网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

历史数据下载 炬华科技(300360) 成交明细

日期:2020-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 12.90 0.000 8 10,320 买盘
14:56:46 12.90 0.020 79 101,836 买盘
14:56:39 12.88 -0.010 97 125,027 卖盘
14:56:29 12.89 0.000 67 86,363 买盘
14:56:12 12.89 0.010 42 54,138 买盘
14:55:57 12.88 0.010 273 351,970 买盘
14:55:53 12.87 -0.010 54 69,551 卖盘
14:55:48 12.88 0.000 100 128,800 买盘
14:55:45 12.88 -0.010 126 162,288 卖盘
14:55:30 12.89 0.000 50 64,450 买盘
14:55:21 12.89 0.000 60 77,340 买盘
14:55:09 12.89 0.000 1 1,289 买盘
14:55:06 12.89 0.000 93 119,877 卖盘
14:55:02 12.89 -0.010 3 3,867 卖盘
14:55:00 12.90 0.000 32 41,280 买盘
14:54:52 12.90 0.010 59 76,110 买盘
14:54:48 12.89 0.000 10 12,890 卖盘
14:54:43 12.89 -0.010 5 6,447 卖盘
14:54:36 12.90 0.000 50 64,500 买盘
14:54:33 12.90 0.000 23 29,670 买盘
14:54:28 12.90 -0.010 198 255,420 卖盘
14:54:24 12.91 0.010 15 19,365 买盘
14:54:21 12.90 -0.010 9 11,610 卖盘
14:54:06 12.91 0.000 57 73,587 卖盘
14:53:51 12.91 -0.010 4 5,164 卖盘
14:53:43 12.92 0.010 10 12,920 买盘
14:53:39 12.91 0.010 122 157,421 买盘
14:53:32 12.90 -0.010 18 23,228 卖盘
14:53:14 12.91 -0.010 33 42,603 卖盘
14:53:12 12.92 0.010 2 2,583 买盘
14:53:09 12.91 -0.010 1 1,291 卖盘
14:52:39 12.92 -0.010 1 1,292 卖盘
14:52:33 12.92 0.010 46 59,432 卖盘
14:52:15 12.91 0.000 69 89,079 卖盘
14:52:09 12.91 -0.020 20 25,829 卖盘
14:52:06 12.93 0.000 86 110,849 卖盘
14:51:57 12.92 0.000 12 15,502 买盘
14:51:52 12.92 0.000 35 44,871 卖盘
14:51:45 12.92 0.000 1 1,292 卖盘
14:51:40 12.92 -0.020 38 49,128 卖盘
14:51:35 12.94 0.000 7 9,053 买盘
14:51:21 12.94 0.000 19 24,586 卖盘
14:51:18 12.94 -0.010 154 199,200 卖盘
14:51:09 12.95 0.000 76 98,420 买盘
14:51:03 12.95 0.000 10 12,950 买盘
14:50:53 12.95 0.020 10 12,950 买盘
14:50:49 12.93 0.000 11 14,243 卖盘
14:50:42 12.93 -0.020 2 2,586 卖盘
14:50:36 12.95 0.010 108 139,732 买盘
14:50:30 12.94 0.010 133 172,451 买盘
14:50:21 12.93 0.000 30 38,790 卖盘
14:50:18 12.93 0.010 51 65,943 买盘
14:50:12 12.92 0.000 84 108,537 卖盘
14:50:09 12.92 0.000 30 38,760 卖盘
14:50:01 12.92 0.010 71 91,732 买盘
14:49:52 12.91 -0.010 14 18,078 卖盘
14:49:45 12.92 0.000 1 1,292 买盘
14:49:42 12.92 -0.010 47 60,769 卖盘
14:49:35 12.92 0.010 5 6,460 买盘
14:49:30 12.91 -0.010 19 24,538 卖盘
14:49:24 12.92 0.000 1 1,292 卖盘
14:49:18 12.92 0.010 1 1,292 买盘
14:49:15 12.91 0.000 5 6,455 买盘
14:49:12 12.91 0.000 5 6,455 卖盘
14:49:09 12.91 -0.010 12 15,503 卖盘
14:49:02 12.92 0.000 4 5,168 买盘
14:48:49 12.92 0.010 277 357,733 买盘
14:48:45 12.91 0.000 15 19,365 卖盘
14:48:38 12.91 0.000 1 1,291 卖盘
14:48:36 12.91 0.010 19 24,529 买盘
14:48:33 12.90 -0.010 12 15,491 卖盘
14:48:30 12.91 0.010 1 1,291 卖盘
14:48:17 12.90 0.010 137 176,769 买盘
14:48:06 12.89 -0.010 6 7,739 卖盘
14:47:54 12.90 0.000 38 49,020 买盘
14:47:51 12.90 0.000 100 129,000 买盘
14:47:36 12.90 0.000 3 3,869 买盘
14:47:33 12.90 0.010 3 3,870 买盘
14:47:15 12.89 -0.010 8 10,312 卖盘
14:47:10 12.90 0.000 6 7,740 买盘
14:46:56 12.90 0.000 21 27,090 卖盘
14:46:54 12.90 0.010 40 51,600 卖盘
14:46:39 12.89 -0.010 36 46,415 卖盘
14:46:30 12.90 0.000 5 6,450 卖盘
14:46:27 12.90 0.000 2 2,580 卖盘
14:46:24 12.90 0.000 11 14,190 买盘
14:46:19 12.90 0.000 7 9,030 买盘
14:46:04 12.90 0.000 8 10,320 买盘
14:45:50 12.90 0.010 8 10,320 买盘
14:45:36 12.89 0.020 49 63,161 买盘
14:45:18 12.87 -0.020 30 38,610 卖盘
14:45:15 12.89 0.010 5 6,445 买盘
14:44:57 12.88 0.000 10 12,880 卖盘
14:44:50 12.88 -0.010 63 81,144 买盘
14:44:14 12.89 0.010 115 148,135 买盘
14:43:59 12.88 -0.010 5 6,440 卖盘
14:43:44 12.89 0.000 2 2,578 卖盘
14:43:41 12.89 0.000 28 36,092 买盘
14:43:17 12.89 0.000 4 5,156 买盘
14:43:06 12.89 0.000 4 5,156 买盘
14:42:49 12.89 0.010 2 2,578 买盘
14:42:39 12.86 0.000 8 10,288 买盘
14:42:35 12.86 -0.020 32 41,174 卖盘
14:42:32 12.88 0.000 7 9,011 买盘
14:42:27 12.88 0.000 39 50,232 买盘
14:42:23 12.88 0.010 86 110,768 买盘
14:42:21 12.87 -0.010 1 1,287 中性盘
14:42:15 12.88 0.000 40 51,515 买盘
14:42:11 12.88 0.020 20 25,760 买盘
14:42:07 12.86 -0.020 8 10,295 卖盘
14:42:03 12.88 0.000 4 5,152 买盘
14:41:56 12.88 -0.010 27 34,776 卖盘
14:41:51 12.89 0.010 30 38,670 买盘
14:41:48 12.88 0.000 1 1,288 卖盘
14:41:36 12.88 0.000 3 3,864 卖盘
14:41:30 12.88 0.000 2 2,576 卖盘
14:41:26 12.88 0.000 22 28,356 卖盘
14:41:24 12.88 0.000 8 10,304 卖盘
14:41:12 12.88 -0.010 37 47,665 卖盘
14:41:08 12.89 0.000 1 1,289 卖盘
14:41:02 12.89 -0.010 3 3,867 卖盘
14:40:55 12.90 -0.010 38 49,020 卖盘
14:40:51 12.91 0.000 8 10,328 卖盘
14:40:45 12.91 0.000 10 12,918 卖盘
14:40:37 12.91 -0.010 99 127,822 卖盘
14:40:33 12.92 0.000 53 68,476 卖盘
14:40:30 12.92 -0.010 1 1,292 卖盘
14:40:24 12.93 0.000 40 51,720 卖盘
14:40:21 12.93 -0.010 193 249,622 卖盘
14:40:15 12.94 0.010 101 130,636 买盘
14:40:05 12.93 0.000 1 1,293 卖盘
14:40:01 12.93 0.000 27 34,936 卖盘
14:39:57 12.93 -0.010 2 2,586 卖盘
14:39:51 12.94 0.000 3 3,882 买盘
14:39:43 12.94 0.000 10 12,940 买盘
14:39:24 12.94 0.000 40 51,760 买盘
14:39:18 12.94 0.000 3 3,882 买盘
14:39:14 12.94 0.000 7 9,058 买盘
14:39:10 12.94 0.000 8 10,352 买盘
14:39:07 12.94 0.000 3 3,882 买盘
14:39:04 12.94 0.020 781 1,009,629 买盘
14:36:34 12.92 0.000 2 2,584 卖盘
14:36:28 12.92 -0.010 5 6,460 卖盘
14:36:20 12.93 0.000 16 20,687 买盘
14:36:15 12.93 0.010 50 64,619 买盘
14:36:11 12.92 0.000 43 55,556 卖盘
14:36:02 12.92 0.000 1 1,292 买盘
14:36:00 12.92 0.000 1 1,292 买盘
14:35:55 12.92 0.010 119 153,748 买盘
14:35:42 12.91 -0.010 26 33,566 卖盘
14:35:27 12.92 0.000 33 42,613 买盘
14:35:22 12.92 0.000 3 3,876 买盘
14:35:12 12.92 0.010 65 83,918 买盘
14:35:05 12.91 0.000 6 7,746 买盘
14:35:03 12.91 0.000 29 37,439 买盘
14:34:52 12.91 0.010 3 3,873 买盘
14:34:41 12.90 0.000 1 1,290 卖盘
14:34:36 12.90 -0.010 6 7,745 卖盘
14:34:33 12.91 0.000 105 135,555 买盘
14:34:20 12.91 0.000 10 12,910 买盘
14:34:12 12.91 -0.010 191 246,584 卖盘
14:34:09 12.92 0.000 2 2,584 买盘
14:34:04 12.92 0.000 7 9,044 买盘
14:33:58 12.92 0.010 5 6,460 买盘
14:33:52 12.91 0.000 4 5,164 卖盘
14:33:36 12.91 -0.010 485 626,120 卖盘
14:31:04 12.92 0.010 19 24,548 买盘
14:30:54 12.90 -0.010 2 2,580 卖盘
14:30:51 12.91 0.000 3 3,873 买盘
14:30:36 12.91 0.010 36 46,479 买盘
14:30:33 12.90 -0.020 4 5,164 卖盘
14:30:30 12.92 0.000 102 131,782 买盘
14:30:25 12.92 0.020 11 14,212 买盘
14:30:18 12.90 -0.020 2 2,580 卖盘
14:30:14 12.92 0.010 30 38,708 买盘
14:30:10 12.91 -0.010 69 89,083 卖盘
14:29:59 12.92 0.000 29 37,468 卖盘
14:29:55 12.92 0.010 18 23,249 买盘
14:29:50 12.91 0.010 12 15,492 买盘
14:29:47 12.90 0.000 140 180,676 卖盘
14:29:42 12.90 -0.010 124 160,021 卖盘
14:29:35 12.91 0.000 5 6,455 卖盘
14:29:30 12.91 0.000 2 2,582 卖盘
14:29:27 12.91 0.010 5 6,455 中性盘
14:29:21 12.90 0.000 14 18,069 卖盘
14:29:08 12.91 0.010 7 9,590 买盘
14:29:06 12.90 0.010 114 147,034 买盘
14:29:00 12.89 -0.010 33 42,537 卖盘
14:28:50 12.90 0.000 7 9,029 买盘
14:28:48 12.90 0.010 10 12,900 买盘
14:28:39 12.89 0.010 76 97,964 买盘
14:28:33 12.88 0.000 34 43,792 卖盘
14:28:27 12.88 0.000 223 287,224 买盘
14:28:21 12.88 0.000 1 1,288 买盘
14:28:15 12.88 0.010 13 16,744 买盘
14:28:12 12.87 0.010 33 42,471 买盘
14:28:08 12.86 0.000 12 15,432 买盘
14:28:06 12.86 0.000 5 6,430 卖盘
14:28:03 12.86 0.010 19 24,434 买盘
14:27:58 12.85 0.000 25 32,125 买盘
14:27:51 12.85 0.000 8 10,280 买盘
14:27:35 12.85 0.000 4 5,140 买盘
14:27:28 12.85 0.000 19 24,415 买盘
14:27:21 12.85 0.010 18 23,130 买盘
14:27:15 12.84 0.000 6 7,709 卖盘
14:27:12 12.84 0.000 2 2,568 卖盘
14:27:03 12.84 -0.010 11 14,124 卖盘
14:26:34 12.85 0.010 2 2,570 买盘
14:26:23 12.84 0.010 14 17,976 买盘
14:26:16 12.83 0.000 1 1,283 卖盘
14:26:06 12.83 -0.020 48 61,622 卖盘
14:26:02 12.85 0.010 33 42,397 买盘
14:25:54 12.84 -0.010 10 12,840 卖盘
14:25:40 12.85 0.010 35 44,975 买盘
14:25:33 12.84 -0.010 10 12,840 卖盘
14:25:22 12.85 0.010 1 1,285 买盘
14:25:06 12.84 0.000 27 34,668 卖盘
14:24:57 12.84 0.000 1 1,284 卖盘
14:24:51 12.84 -0.010 55 70,620 买盘
14:24:27 12.85 0.010 8 10,277 买盘
14:24:15 12.84 0.000 18 23,112 卖盘
14:24:05 12.85 0.000 19 24,415 买盘
14:23:57 12.85 0.010 14 17,990 买盘
14:23:48 12.84 0.000 3 3,852 买盘
14:23:45 12.84 0.000 15 19,260 买盘
14:23:42 12.84 0.000 81 104,004 买盘
14:23:36 12.84 0.000 32 41,088 买盘
14:23:30 12.84 0.020 28 35,927 买盘
14:23:24 12.82 0.000 47 60,254 买盘
14:23:20 12.82 0.010 26 33,332 买盘
14:23:17 12.81 0.000 57 73,017 买盘
14:23:15 12.81 0.000 13 16,653 买盘
14:23:12 12.81 0.010 8 10,248 买盘
14:23:07 12.80 0.010 230 294,398 买盘
14:23:03 12.79 -0.010 8 10,232 卖盘
14:22:28 12.80 0.000 64 81,920 买盘
14:22:24 12.80 -0.010 173 221,490 卖盘
14:22:21 12.81 0.000 19 24,339 买盘
14:22:17 12.81 0.010 11 14,091 买盘
14:22:13 12.80 -0.010 12 15,360 卖盘
14:21:46 12.81 0.010 32 40,961 买盘
14:21:26 12.80 0.000 9 11,520 卖盘
14:21:24 12.80 0.000 11 14,080 卖盘
14:21:09 12.80 0.000 23 29,440 卖盘
14:20:48 12.80 -0.010 5 6,400 卖盘
14:20:45 12.81 0.000 2 2,562 卖盘
14:20:35 12.81 0.000 10 12,810 卖盘
14:20:24 12.81 0.000 12 15,372 卖盘
14:20:08 12.81 0.000 2 2,562 卖盘
14:20:06 12.81 0.010 31 39,706 买盘
14:20:03 12.80 -0.010 2 2,560 卖盘
14:19:49 12.81 0.010 64 81,940 买盘
14:19:39 12.80 -0.010 6 7,680 卖盘
14:19:32 12.80 0.000 3 3,840 卖盘
14:19:27 12.80 0.000 4 5,120 卖盘
14:19:15 12.80 0.000 1 1,280 卖盘
14:19:12 12.80 -0.010 39 49,920 卖盘
14:19:09 12.81 0.000 6 7,686 买盘
14:18:51 12.81 0.010 14 17,921 买盘
14:18:34 12.80 -0.010 10 12,800 卖盘
14:18:30 12.81 0.000 20 25,620 买盘
14:18:14 12.81 0.000 200 256,200 买盘
14:18:03 12.81 0.000 4 5,124 买盘
14:17:36 12.81 0.010 8 10,248 买盘
14:17:21 12.80 0.000 5 6,400 买盘
14:17:06 12.80 0.000 3 3,840 买盘
14:17:00 12.80 0.000 10 12,800 买盘
14:16:54 12.80 0.000 10 12,800 买盘
14:16:51 12.80 0.010 4 5,120 买盘
14:16:48 12.79 -0.010 8 10,232 卖盘
14:16:37 12.80 0.000 6 7,680 买盘
14:16:24 12.80 0.010 50 63,993 买盘
14:16:21 12.79 0.010 7 8,953 买盘
14:16:12 12.78 0.010 1 1,278 买盘
14:16:06 12.77 0.010 16 20,424 买盘
14:16:03 12.76 0.000 232 296,032 买盘
14:15:59 12.76 0.000 8 10,208 买盘
14:15:56 12.76 0.010 3 3,828 买盘
14:15:51 12.75 0.000 44 56,100 买盘
14:15:48 12.75 0.000 12 15,300 买盘
14:15:33 12.75 0.010 1 1,275 买盘
14:15:22 12.74 -0.010 13 16,570 卖盘
14:15:09 12.75 0.000 12 15,300 买盘
14:15:06 12.75 0.000 6 7,650 卖盘
14:15:00 12.75 0.000 6 7,650 卖盘
14:14:57 12.75 0.000 46 58,646 买盘
14:14:42 12.75 0.000 35 44,625 卖盘
14:14:38 12.75 0.000 2 2,550 卖盘
14:14:29 12.75 0.000 3 3,825 卖盘
14:14:27 12.75 -0.010 1 1,275 卖盘
14:14:15 12.76 0.000 8 10,208 卖盘
14:14:12 12.76 0.000 32 40,837 卖盘
14:14:06 12.76 -0.010 1 1,276 卖盘
14:13:50 12.77 0.000 20 25,540 买盘
14:13:42 12.77 -0.010 69 88,113 卖盘
14:13:21 12.78 0.010 10 12,780 买盘
14:13:17 12.77 -0.010 6 7,662 卖盘
14:13:15 12.78 0.000 8 10,224 买盘
14:13:09 12.78 -0.010 8 10,224 卖盘
14:13:06 12.79 0.000 20 25,580 买盘
14:12:43 12.79 0.000 2 2,558 买盘
14:12:39 12.79 0.000 3 3,837 买盘
14:12:33 12.79 0.000 17 21,398 卖盘
14:12:29 12.79 -0.010 1 1,279 卖盘
14:12:27 12.80 0.010 3 3,838 买盘
14:12:23 12.79 0.000 8 10,232 卖盘
14:12:21 12.79 0.000 36 46,051 卖盘
14:12:18 12.79 -0.010 148 189,700 卖盘
14:12:12 12.80 0.000 3 3,840 卖盘
14:12:09 12.80 0.000 43 55,070 卖盘
14:12:03 12.80 -0.010 38 48,640 卖盘
14:11:50 12.81 0.000 66 84,546 卖盘
14:11:48 12.81 0.000 23 29,463 卖盘
14:11:44 12.81 -0.010 12 15,372 卖盘
14:11:41 12.82 0.000 167 214,094 卖盘
14:11:39 12.82 0.000 9 11,543 卖盘
14:11:33 12.82 0.000 1 1,282 卖盘
14:11:30 12.82 -0.020 6 7,692 卖盘
14:11:21 12.84 0.000 1 1,284 卖盘
14:11:09 12.84 0.000 2 2,568 卖盘
14:10:57 12.84 0.000 1 1,284 卖盘
14:10:53 12.84 0.000 6 7,704 买盘
14:10:51 12.84 0.020 17 21,828 买盘
14:10:40 12.82 -0.010 50 64,146 卖盘
14:10:30 12.83 0.000 110 141,130 买盘
14:10:15 12.83 0.010 50 64,150 买盘
14:10:08 12.82 0.000 2 2,564 卖盘
14:09:57 12.82 -0.010 12 15,384 卖盘
14:09:48 12.82 0.000 4 5,128 买盘
14:09:45 12.82 -0.010 8 10,256 卖盘
14:09:14 12.83 0.010 11 14,113 买盘
14:09:09 12.82 0.000 16 20,512 卖盘
14:08:42 12.82 0.000 1 1,282 卖盘
14:08:39 12.82 0.000 28 35,896 买盘
14:08:29 12.82 0.000 1 1,282 买盘
14:08:24 12.82 0.010 2 2,564 买盘
14:08:06 12.81 0.000 13 16,653 买盘
14:07:45 12.81 0.000 1 1,281 买盘
14:07:42 12.81 0.010 2 2,561 买盘
14:07:36 12.80 0.000 8 10,240 卖盘
14:07:26 12.80 -0.020 22 28,165 卖盘
14:07:13 12.82 0.000 50 64,082 买盘
14:07:09 12.82 0.000 24 30,768 卖盘
14:07:06 12.82 0.010 76 97,320 中性盘
14:07:03 12.81 0.010 10 12,810 卖盘
14:06:41 12.80 -0.030 16 20,480 卖盘
14:06:33 12.83 0.010 50 64,132 买盘
14:06:30 12.82 0.000 2 2,564 买盘
14:06:23 12.82 0.000 6 7,692 卖盘
14:06:15 12.82 0.000 56 71,792 卖盘
14:06:05 12.82 0.000 17 21,794 卖盘
14:05:59 12.82 0.000 1 1,282 卖盘
14:05:48 12.82 0.000 11 14,102 卖盘
14:05:44 12.82 0.000 1 1,282 卖盘
14:05:39 12.82 -0.010 50 64,100 卖盘
14:05:18 12.83 -0.010 89 114,201 卖盘
14:05:15 12.84 0.000 25 32,100 买盘
14:05:05 12.83 0.000 31 39,802 卖盘
14:05:00 12.83 -0.010 4 5,134 卖盘
14:04:39 12.84 0.000 13 16,692 卖盘
14:04:29 12.84 0.000 2 2,568 买盘
14:04:24 12.84 0.000 1 1,284 卖盘
14:04:22 12.84 0.000 11 14,124 卖盘
14:04:18 12.84 -0.010 2 2,568 卖盘
14:04:08 12.85 0.010 1 1,285 买盘
14:04:06 12.84 -0.010 13 16,692 卖盘
14:03:57 12.86 0.010 21 27,006 买盘
14:03:52 12.85 0.000 17 21,845 卖盘
14:03:48 12.85 -0.010 6 7,710 卖盘
14:03:45 12.86 -0.010 53 68,204 卖盘
14:03:42 12.87 0.010 38 48,878 买盘
14:03:35 12.86 0.000 25 32,150 卖盘
14:03:33 12.86 0.000 20 25,720 卖盘
14:03:30 12.86 0.000 63 81,018 买盘
14:03:21 12.86 0.000 3 3,858 买盘
14:03:12 12.86 0.010 5 6,430 买盘
14:03:06 12.85 0.000 16 20,560 卖盘
14:03:00 12.85 0.000 5 6,425 买盘
14:02:51 12.85 0.000 17 21,845 买盘
14:02:42 12.85 0.000 12 15,420 买盘
14:02:39 12.85 0.000 30 38,550 买盘
14:02:35 12.85 0.000 10 12,850 买盘
14:02:20 12.85 0.010 3 3,855 买盘
14:02:10 12.84 0.000 6 7,704 卖盘
14:02:06 12.84 0.000 2 2,568 卖盘
14:02:00 12.84 0.000 10 12,840 卖盘
14:01:42 12.84 -0.010 1 1,284 卖盘
14:01:34 12.85 0.010 10 12,850 买盘
14:01:30 12.84 -0.010 1 1,284 卖盘
14:01:14 12.85 0.010 50 64,250 买盘
14:01:09 12.84 0.000 12 15,418 卖盘
14:00:50 12.84 0.010 13 16,692 买盘
14:00:42 12.83 0.000 1 1,283 买盘
14:00:29 12.83 0.000 3 3,849 卖盘
14:00:27 12.83 -0.010 17 21,811 中性盘
14:00:23 12.84 0.000 14 17,976 买盘
13:59:36 12.84 0.020 50 64,200 买盘
13:59:27 12.82 0.010 6 7,692 买盘
13:59:12 12.81 0.000 10 12,810 买盘
13:59:09 12.81 0.010 64 81,984 买盘
13:59:06 12.80 -0.010 53 67,843 卖盘
13:59:03 12.81 0.010 29 37,149 买盘
13:58:54 12.80 0.000 1 1,280 卖盘
13:58:37 12.80 0.000 26 33,280 买盘
13:58:23 12.80 0.010 1 1,280 买盘
13:58:10 12.79 0.000 10 12,790 卖盘
13:58:06 12.79 0.000 2 2,558 卖盘
13:57:37 12.79 0.000 9 11,511 买盘
13:57:33 12.79 0.000 20 25,580 买盘
13:57:21 12.79 0.010 11 14,069 买盘
13:57:15 12.78 0.000 16 20,448 卖盘
13:56:42 12.78 0.000 5 6,390 卖盘
13:56:28 12.78 0.000 2 2,556 卖盘
13:56:21 12.78 0.000 12 15,336 卖盘
13:56:18 12.78 -0.010 48 61,344 卖盘
13:56:12 12.79 0.000 16 20,449 买盘
13:55:28 12.79 0.000 45 57,555 卖盘
13:55:21 12.79 -0.010 16 20,467 卖盘
13:55:18 12.80 -0.010 125 160,000 卖盘
13:55:06 12.81 0.000 9 11,529 买盘
13:54:48 12.81 0.010 3 3,843 买盘
13:54:33 12.80 0.000 13 16,640 买盘
13:54:24 12.80 0.010 50 64,000 买盘
13:54:22 12.79 0.000 5 6,395 卖盘
13:54:15 12.79 0.010 23 29,415 买盘
13:54:09 12.78 0.000 14 17,892 卖盘
13:53:59 12.78 -0.010 10 12,780 卖盘
13:53:54 12.79 0.000 11 14,069 买盘
13:53:51 12.79 0.010 11 14,069 买盘
13:53:06 12.78 0.000 32 40,896 买盘
13:52:42 12.78 0.040 647 824,030 买盘
13:50:14 12.75 0.000 35 44,625 卖盘
13:50:12 12.75 -0.010 215 274,335 卖盘
13:50:02 12.76 -0.010 123 156,948 卖盘
13:50:00 12.77 0.010 5 6,384 买盘
13:49:57 12.76 0.000 59 75,284 卖盘
13:49:36 12.76 -0.010 1 1,276 卖盘
13:49:30 12.77 0.000 3 3,831 卖盘
13:49:28 12.77 0.010 6 7,662 买盘
13:49:25 12.76 -0.010 15 19,140 卖盘
13:49:12 12.77 -0.010 16 20,432 卖盘
13:49:01 12.78 0.000 4 5,112 卖盘
13:48:58 12.78 0.000 19 24,282 卖盘
13:48:54 12.78 0.010 13 16,611 买盘
13:48:48 12.77 0.000 6 7,662 卖盘
13:48:41 12.77 -0.010 7 8,939 卖盘
13:48:28 12.78 0.010 1 1,278 买盘
13:48:24 12.77 0.000 1 1,277 卖盘
13:48:15 12.77 0.010 11 14,047 买盘
13:48:07 12.76 0.000 11 14,036 卖盘
13:48:03 12.76 0.000 12 15,313 卖盘
13:47:48 12.76 0.000 22 28,092 卖盘
13:47:40 12.76 -0.010 12 15,312 卖盘
13:47:25 12.77 -0.010 26 33,202 卖盘
13:46:42 12.78 -0.040 690 882,839 卖盘
13:44:02 12.82 0.010 20 25,640 买盘
13:44:00 12.81 0.000 20 25,620 卖盘
13:43:55 12.81 0.000 41 52,521 卖盘
13:43:29 12.81 0.000 45 57,645 买盘
13:43:19 12.81 0.000 10 12,810 买盘
13:43:16 12.81 0.000 20 25,620 买盘
13:43:01 12.81 0.000 223 286,021 卖盘
13:42:51 12.81 0.010 11 14,091 买盘
13:42:42 12.80 -0.010 110 140,800 卖盘
13:42:35 12.81 0.010 20 25,620 买盘
13:42:15 12.80 0.000 13 16,640 买盘
13:42:12 12.80 0.000 54 69,120 买盘
13:41:48 12.80 0.000 4 5,120 买盘
13:41:40 12.80 0.010 104 133,088 买盘
13:41:22 12.79 0.010 35 44,743 买盘
13:41:18 12.78 0.000 9 11,502 买盘
13:41:14 12.78 0.000 19 24,282 卖盘
13:41:05 12.78 0.000 24 30,694 卖盘
13:40:31 12.78 0.000 10 12,780 卖盘
13:40:16 12.78 0.000 2 2,556 卖盘
13:39:39 12.78 0.000 7 8,946 买盘
13:39:22 12.78 0.000 1 1,278 买盘
13:39:12 12.78 0.010 10 12,780 买盘
13:39:08 12.77 0.000 16 20,432 卖盘
13:38:42 12.77 0.000 1 1,277 买盘
13:38:39 12.77 0.010 4 5,108 买盘
13:38:34 12.76 0.000 52 66,352 买盘
13:38:15 12.76 0.000 2 2,552 卖盘
13:38:12 12.76 0.000 20 25,520 卖盘
13:38:08 12.76 0.010 32 40,823 买盘
13:38:00 12.75 0.000 10 12,750 买盘
13:37:54 12.75 0.010 5 6,375 买盘
13:37:27 12.74 0.000 5 6,370 卖盘
13:37:06 12.74 0.000 3 3,822 卖盘
13:37:00 12.74 0.000 10 12,740 卖盘
13:36:41 12.74 0.020 18 22,932 买盘
13:36:19 12.72 -0.010 39 49,628 卖盘
13:35:52 12.73 0.020 1 1,273 买盘
13:35:21 12.71 -0.030 5 6,357 卖盘
13:35:16 12.74 0.000 1 1,274 卖盘
13:35:07 12.74 -0.010 3 3,822 买盘
13:35:03 12.75 0.020 3 3,825 买盘
13:34:51 12.73 -0.020 5 6,366 卖盘
13:34:21 12.75 0.000 3 3,825 卖盘
13:34:17 12.75 0.000 6 7,650 中性盘
13:34:06 12.75 0.000 9 11,475 买盘
13:34:02 12.75 0.020 13 16,575 买盘
13:34:00 12.73 0.000 16 20,368 买盘
13:33:57 12.73 0.010 82 104,305 买盘
13:33:54 12.72 0.000 37 47,064 买盘
13:33:49 12.72 0.010 30 38,160 买盘
13:33:45 12.71 0.000 15 19,065 买盘
13:33:34 12.71 0.010 3 3,813 买盘
13:33:29 12.70 -0.010 85 108,022 卖盘
13:33:19 12.71 0.000 3 3,813 卖盘
13:33:15 12.71 0.000 9 11,439 卖盘
13:33:09 12.71 0.000 2 2,542 卖盘
13:33:06 12.71 0.000 17 21,609 卖盘
13:32:54 12.71 -0.010 5 6,355 卖盘
13:32:36 12.72 -0.010 24 29,892 卖盘
13:32:28 12.73 -0.010 11 13,365 卖盘
13:32:24 12.74 0.000 72 91,728 卖盘
13:32:09 12.74 0.000 1 1,274 卖盘
13:32:06 12.74 0.000 2 2,548 卖盘
13:32:00 12.74 0.000 45 57,332 卖盘
13:31:52 12.74 0.010 34 43,316 买盘
13:31:41 12.73 -0.010 1 1,273 卖盘
13:31:09 12.74 0.000 2 2,548 卖盘
13:31:06 12.74 0.010 43 54,820 买盘
13:30:51 12.73 0.010 2 2,546 买盘
13:30:35 12.72 -0.010 10 12,720 卖盘
13:30:28 12.73 0.010 7 8,906 中性盘
13:30:25 12.72 0.000 42 53,425 卖盘
13:30:20 12.72 -0.020 14 17,810 卖盘
13:30:12 12.74 0.020 5 6,370 买盘
13:30:09 12.72 -0.030 9 11,450 卖盘
13:30:06 12.75 0.000 6 7,650 卖盘
13:30:03 12.75 -0.020 5 6,375 卖盘
13:29:52 12.77 0.000 27 33,841 卖盘
13:29:47 12.77 -0.010 41 51,719 卖盘
13:29:44 12.78 0.000 9 11,500 买盘
13:29:35 12.78 0.000 27 34,486 买盘
13:29:31 12.78 0.010 9 11,502 买盘
13:29:21 12.77 0.000 4 5,108 卖盘
13:29:15 12.77 0.000 36 45,972 卖盘
13:29:02 12.77 0.010 24 30,625 买盘
13:28:56 12.76 -0.020 6 7,656 卖盘
13:28:52 12.78 0.010 75 95,827 买盘
13:28:42 12.77 -0.020 1 1,277 卖盘
13:28:30 12.79 0.000 10 12,790 中性盘
13:28:24 12.79 0.000 2 2,558 买盘
13:28:15 12.79 0.010 1 1,279 买盘
13:28:09 12.78 0.000 3 3,834 卖盘
13:28:06 12.78 0.000 5 6,390 买盘
13:28:00 12.78 0.000 9 11,502 买盘
13:27:54 12.78 -0.030 2 2,556 卖盘
13:27:48 12.81 0.010 15 19,205 买盘
13:27:30 12.80 0.020 9 11,513 买盘
13:27:25 12.78 0.000 1 1,278 卖盘
13:27:21 12.78 0.000 26 33,208 买盘
13:27:16 12.78 0.000 3 3,834 买盘
13:27:13 12.78 0.000 22 28,116 卖盘
13:27:00 12.78 -0.010 12 15,347 卖盘
13:26:54 12.79 -0.010 1 1,279 卖盘
13:26:50 12.80 0.000 20 25,600 卖盘
13:26:48 12.80 0.000 77 98,560 卖盘
13:26:45 12.80 0.000 97 124,160 卖盘
13:26:36 12.80 0.000 1 1,280 卖盘
13:26:33 12.80 0.000 61 78,080 卖盘
13:26:28 12.80 0.000 19 24,325 卖盘
13:26:25 12.80 0.000 1 1,280 卖盘
13:26:15 12.80 0.000 8 10,240 卖盘
13:26:12 12.80 -0.010 45 57,600 卖盘
13:26:00 12.81 0.010 13 16,653 卖盘
13:25:30 12.80 -0.020 122 156,176 卖盘
13:25:27 12.82 0.010 30 38,450 买盘
13:25:18 12.81 0.010 11 14,085 买盘
13:25:09 12.80 0.000 2 2,560 卖盘
13:25:03 12.80 -0.020 10 12,800 卖盘
13:24:59 12.82 0.020 23 29,473 买盘
13:24:47 12.80 -0.010 4 5,120 卖盘
13:24:33 12.81 0.010 2 2,562 买盘
13:24:21 12.80 0.000 50 64,000 卖盘
13:24:18 12.80 -0.030 170 217,947 卖盘
13:24:06 12.83 0.010 47 60,259 中性盘
13:24:02 12.82 -0.010 40 51,280 卖盘
13:23:59 12.83 0.010 40 51,299 中性盘
13:23:54 12.82 0.030 12 15,384 买盘
13:23:45 12.79 0.000 22 28,138 买盘
13:23:39 12.79 -0.050 28 35,823 卖盘
13:23:28 12.84 0.040 61 78,116 买盘
13:23:25 12.80 0.010 39 49,920 买盘
13:23:05 12.79 0.000 7 8,953 卖盘
13:22:59 12.79 0.000 5 6,395 买盘
13:22:57 12.79 0.000 5 6,395 买盘
13:22:42 12.79 0.000 2 2,558 买盘
13:22:36 12.79 0.000 2 2,558 买盘
13:22:29 12.79 0.020 10 12,787 买盘
13:22:07 12.77 0.000 2 2,554 卖盘
13:22:00 12.77 0.000 278 355,009 买盘
13:21:44 12.77 -0.010 23 29,371 卖盘
13:21:40 12.78 0.000 50 63,900 买盘
13:21:08 12.78 0.020 22 28,095 买盘
13:21:06 12.76 0.000 19 24,244 卖盘
13:21:00 12.76 0.010 6 7,656 中性盘
13:20:42 12.75 0.000 13 16,575 买盘
13:20:39 12.75 0.000 12 15,300 买盘
13:20:21 12.75 0.000 7 8,925 卖盘
13:20:14 12.74 0.000 5 6,370 买盘
13:20:11 12.74 0.000 4 5,096 买盘
13:20:03 12.74 0.000 4 5,096 买盘
13:19:59 12.74 0.000 64 81,536 买盘
13:19:52 12.74 0.000 34 43,316 买盘
13:19:48 12.74 0.010 52 66,248 买盘
13:19:45 12.73 0.030 1 1,273 卖盘
13:19:27 12.70 0.000 409 519,440 买盘
13:19:24 12.70 0.000 271 344,170 买盘
13:19:18 12.70 0.000 95 120,650 买盘
13:19:14 12.70 0.000 277 351,790 买盘
13:19:11 12.70 0.020 95 120,570 买盘
13:19:08 12.68 0.010 44 55,792 买盘
13:18:58 12.67 0.010 15 19,005 买盘
13:18:22 12.66 0.000 1 1,266 卖盘
13:18:18 12.66 0.000 3 3,798 卖盘
13:18:16 12.66 0.010 22 27,852 买盘
13:18:12 12.65 0.010 257 325,063 买盘
13:18:07 12.64 0.000 17 21,488 卖盘
13:17:52 12.64 0.000 7 8,848 买盘
13:17:48 12.64 0.010 39 49,296 买盘
13:17:28 12.63 0.000 2 2,526 卖盘
13:17:09 12.63 0.000 2 2,526 卖盘
13:16:44 12.63 0.000 5 6,315 卖盘
13:16:41 12.63 -0.010 9 11,367 卖盘
13:16:08 12.64 0.010 30 37,900 买盘
13:16:03 12.63 0.000 43 54,309 买盘
13:15:55 12.63 0.000 45 56,833 卖盘
13:15:18 12.63 0.000 15 18,945 卖盘
13:15:15 12.63 0.000 22 27,786 卖盘
13:15:12 12.63 0.000 28 35,364 卖盘
13:15:09 12.63 0.000 10 12,630 卖盘
13:15:05 12.63 0.000 16 20,208 卖盘
13:14:59 12.63 -0.010 45 56,839 卖盘
13:14:42 12.64 0.000 2 2,528 卖盘
13:14:39 12.64 0.000 8 10,112 买盘
13:14:15 12.64 -0.010 9 11,376 卖盘
13:14:06 12.65 0.000 18 22,757 买盘
13:13:59 12.65 0.000 9 11,385 买盘
13:13:52 12.65 -0.010 18 22,770 卖盘
13:13:48 12.66 0.000 54 68,364 卖盘
13:13:45 12.66 0.010 46 58,236 买盘
13:13:39 12.65 -0.010 61 77,179 卖盘
13:13:36 12.66 0.000 6 7,596 买盘
13:13:33 12.66 0.000 10 12,660 买盘
13:13:30 12.66 0.000 14 17,724 买盘
13:13:23 12.66 0.000 138 174,708 卖盘
13:13:20 12.66 0.000 10 12,660 卖盘
13:13:17 12.66 0.000 10 12,660 卖盘
13:13:12 12.66 0.000 63 79,758 买盘
13:13:09 12.66 0.000 5 6,330 买盘
13:13:02 12.66 0.000 2 2,532 买盘
13:12:48 12.66 0.000 21 26,585 买盘
13:12:42 12.66 -0.010 16 20,256 卖盘
13:12:27 12.67 0.010 48 60,781 买盘
13:12:20 12.66 0.000 173 219,018 买盘
13:12:06 12.66 0.000 1 1,266 买盘
13:11:57 12.66 0.000 50 63,300 买盘
13:11:44 12.66 0.000 19 24,054 买盘
13:11:38 12.66 0.000 18 22,788 买盘
13:11:35 12.66 0.000 46 58,234 买盘
13:11:27 12.66 0.000 23 29,118 买盘
13:11:09 12.66 0.000 3 3,798 买盘
13:10:56 12.66 0.000 1 1,266 买盘
13:10:50 12.66 0.010 7 8,862 买盘
13:10:44 12.65 0.000 2 2,530 卖盘
13:10:37 12.65 0.000 17 21,506 卖盘
13:10:33 12.65 0.010 102 129,011 买盘
13:10:30 12.64 0.000 14 17,696 买盘
13:10:26 12.64 0.010 5 6,320 买盘
13:10:23 12.63 -0.020 6 7,582 卖盘
13:10:11 12.65 0.000 21 26,563 买盘
13:10:09 12.65 0.010 9 11,385 买盘
13:10:06 12.64 0.000 2 2,528 买盘
13:10:03 12.64 0.010 1 1,264 买盘
13:09:48 12.63 0.000 70 88,410 买盘
13:09:45 12.63 0.000 2 2,526 买盘
13:09:41 12.63 0.000 4 5,052 买盘
13:09:36 12.63 0.000 24 30,312 卖盘
13:09:30 12.63 0.000 16 20,208 买盘
13:09:27 12.63 0.010 4 5,052 买盘
13:09:18 12.62 0.000 1 1,262 卖盘
13:09:05 12.62 0.000 3 3,786 卖盘
13:08:39 12.62 0.000 4 5,048 买盘
13:08:30 12.62 0.000 22 27,764 卖盘
13:08:24 12.62 0.010 28 35,321 买盘
13:08:08 12.61 0.000 1 1,261 卖盘
13:08:03 12.61 0.000 15 18,915 卖盘
13:07:52 12.61 -0.010 25 31,525 卖盘
13:07:38 12.62 0.010 1 1,262 买盘
13:07:36 12.61 0.010 18 22,686 买盘
13:07:33 12.60 0.010 3 3,780 买盘
13:07:10 12.59 0.000 22 27,698 买盘
13:07:02 12.59 0.000 2 2,518 买盘
13:06:59 12.59 0.000 5 6,295 买盘
13:06:57 12.59 -0.010 7 8,813 卖盘
13:06:38 12.60 0.000 5 6,275 卖盘
13:06:36 12.60 0.000 13 16,380 卖盘
13:06:26 12.60 0.000 5 6,300 卖盘
13:06:23 12.60 0.000 8 10,080 卖盘
13:06:20 12.60 0.000 12 15,130 卖盘
13:06:16 12.60 0.000 5 6,300 卖盘
13:06:12 12.60 0.000 13 16,380 卖盘
13:06:09 12.60 0.000 17 21,420 卖盘
13:06:06 12.60 0.000 1 1,260 卖盘
13:06:03 12.60 0.000 22 27,720 卖盘
13:06:00 12.60 0.000 48 60,488 卖盘
13:05:57 12.60 0.000 20 25,200 卖盘
13:05:54 12.60 0.000 13 16,380 卖盘
13:05:51 12.60 0.000 5 6,300 卖盘
13:05:47 12.60 -0.010 47 59,250 卖盘
13:05:41 12.61 -0.020 50 63,050 卖盘
13:05:28 12.63 0.000 1 1,263 卖盘
13:05:24 12.63 0.000 9 11,367 卖盘
13:05:18 12.63 0.000 14 17,682 卖盘
13:05:15 12.63 -0.010 11 13,893 卖盘
13:05:12 12.64 -0.010 12 15,168 卖盘
13:04:47 12.65 0.000 45 56,925 卖盘
13:04:42 12.65 0.020 51 64,465 买盘
13:04:30 12.63 0.020 8 10,104 买盘
13:04:24 12.61 0.000 3 3,783 卖盘
13:04:18 12.61 0.000 1 1,261 卖盘
13:04:06 12.61 0.000 12 15,132 买盘
13:03:51 12.61 0.000 10 12,610 买盘
13:03:45 12.61 0.010 4 5,044 买盘
13:03:37 12.60 -0.010 19 23,952 卖盘
13:03:33 12.61 0.000 3 3,783 买盘
13:03:30 12.61 0.000 13 16,393 买盘
13:03:24 12.61 -0.030 23 29,003 卖盘
13:03:18 12.64 0.030 7 8,848 买盘
13:03:09 12.61 0.010 3 3,783 中性盘
13:03:05 12.60 0.000 165 208,252 卖盘
13:03:02 12.60 0.000 11 13,870 卖盘
13:02:59 12.60 0.000 2 2,520 卖盘
13:02:56 12.60 0.000 37 46,620 卖盘
13:02:53 12.60 0.000 8 10,105 卖盘
13:02:45 12.60 -0.010 5 6,303 卖盘
13:02:42 12.61 0.000 9 11,349 卖盘
13:02:39 12.61 -0.010 4 5,044 卖盘
13:02:27 12.62 0.000 26 32,825 卖盘
13:02:24 12.62 0.000 13 16,416 卖盘
13:02:21 12.62 -0.020 10 12,620 卖盘
13:02:12 12.64 0.010 31 39,175 买盘
13:02:08 12.63 -0.010 7 8,841 买盘
13:01:59 12.63 -0.010 5 6,315 买盘
13:01:29 12.64 0.030 31 39,164 买盘
13:01:17 12.61 0.000 8 10,088 买盘
13:01:14 12.61 0.010 61 76,882 买盘
13:01:11 12.60 0.010 140 176,400 买盘
13:01:08 12.59 0.000 98 123,478 卖盘
13:01:03 12.59 0.000 2 2,518 卖盘
13:00:57 12.59 0.000 2 2,518 买盘
13:00:51 12.59 0.000 51 64,209 买盘
13:00:48 12.59 0.000 3 3,777 买盘
13:00:40 12.59 0.000 13 16,357 买盘
13:00:36 12.59 0.000 1 1,259 买盘
13:00:33 12.59 0.010 9 11,337 卖盘
13:00:27 12.58 0.000 6 7,548 买盘
13:00:24 12.58 -0.010 5 6,290 买盘
13:00:21 12.59 0.020 27 33,994 买盘
13:00:17 12.57 -0.020 135 169,708 卖盘
13:00:15 12.59 0.010 53 66,639 买盘
13:00:11 12.58 0.010 124 155,873 买盘
13:00:06 12.57 0.020 87 109,292 买盘
11:29:21 12.55 0.000 16 20,080 买盘
11:29:18 12.55 0.000 7 8,785 买盘
11:29:15 12.55 0.000 2 2,510 买盘
11:29:11 12.55 0.000 111 139,305 买盘
11:29:05 12.55 0.000 10 12,550 买盘
11:28:59 12.55 -0.010 25 31,375 卖盘
11:28:56 12.56 0.000 11 13,816 买盘
11:28:49 12.56 0.010 80 100,480 买盘
11:28:24 12.55 0.000 45 56,475 买盘
11:28:21 12.55 0.000 1 1,255 买盘
11:28:17 12.55 0.000 12 15,060 买盘
11:28:14 12.55 0.000 1 1,255 买盘
11:27:58 12.55 -0.010 3 3,765 买盘
11:27:52 12.56 0.020 102 128,103 买盘
11:27:42 12.54 0.000 1 1,254 买盘
11:27:36 12.54 0.000 2 2,508 买盘
11:27:33 12.54 0.010 1 1,254 买盘
11:27:27 12.53 0.000 4 5,012 卖盘
11:27:14 12.53 0.000 1 1,253 卖盘
11:27:03 12.53 -0.020 1 627 卖盘
11:26:57 12.55 0.000 21 25,891 卖盘
11:26:54 12.55 0.020 40 50,638 买盘
11:26:42 12.53 0.000 4 5,012 买盘
11:26:39 12.53 -0.020 8 9,560 卖盘
11:26:36 12.55 -0.010 2 2,510 买盘
11:26:29 12.56 0.010 15 18,831 买盘
11:26:23 12.55 0.030 16 20,080 买盘
11:26:20 12.52 0.000 36 45,535 买盘
11:26:17 12.52 0.000 47 58,844 买盘
11:26:07 12.52 0.000 11 13,772 买盘
11:26:03 12.52 0.000 10 12,520 买盘
11:26:00 12.52 0.000 19 23,788 买盘
11:25:57 12.52 0.010 9 11,268 买盘
11:25:51 12.51 -0.010 11 13,766 卖盘
11:25:42 12.52 0.000 8 10,016 买盘
11:25:36 12.52 0.010 1 1,252 买盘
11:25:20 12.51 -0.010 5 6,255 卖盘
11:25:10 12.52 0.010 4 5,008 买盘
11:25:06 12.51 0.000 2 2,502 卖盘
11:24:54 12.51 0.000 15 18,765 买盘
11:24:51 12.51 0.000 3 3,753 买盘
11:24:42 12.51 0.000 6 7,501 买盘
11:24:38 12.51 0.000 6 7,506 买盘
11:24:35 12.51 0.000 8 10,008 买盘
11:24:32 12.51 0.010 7 8,757 中性盘
11:24:29 12.50 -0.010 44 55,000 卖盘
11:24:15 12.51 0.000 12 15,012 买盘
11:24:13 12.51 0.020 32 40,005 买盘
11:24:09 12.49 -0.010 11 13,749 卖盘
11:24:06 12.50 0.000 6 7,500 买盘
11:23:51 12.50 0.010 1 1,250 买盘
11:23:44 12.49 0.010 44 54,932 买盘
11:23:41 12.48 -0.010 22 27,470 中性盘
11:23:38 12.49 0.020 12 14,988 买盘
11:23:32 12.47 0.000 51 63,597 卖盘
11:23:29 12.47 0.000 10 12,470 卖盘
11:23:22 12.47 0.000 14 17,458 卖盘
11:23:15 12.47 0.000 4 4,991 卖盘
11:23:12 12.47 0.010 14 17,458 买盘
11:23:09 12.46 0.000 7 8,727 卖盘
11:23:06 12.46 0.000 4 4,984 卖盘
11:23:00 12.46 0.000 12 14,952 卖盘
11:22:57 12.46 -0.030 9 11,214 卖盘
11:22:54 12.49 0.020 10 12,482 买盘
11:22:51 12.47 0.000 4 4,988 卖盘
11:22:44 12.47 0.000 1 1,247 中性盘
11:22:28 12.47 0.000 3 3,741 买盘
11:22:25 12.47 0.000 5 6,235 买盘
11:22:18 12.47 0.000 2 2,494 中性盘
11:22:12 12.47 0.000 8 9,981 卖盘
11:22:09 12.47 0.000 13 16,211 买盘
11:22:03 12.47 -0.010 13 16,211 卖盘
11:21:57 12.48 0.000 11 13,718 买盘
11:21:54 12.48 0.000 9 11,232 买盘
11:21:50 12.48 0.000 4 4,992 买盘
11:21:47 12.48 0.000 8 9,984 买盘
11:21:41 12.48 0.000 1 1,248 买盘
11:21:38 12.48 0.020 5 6,240 中性盘
11:21:27 12.46 -0.030 14 17,458 卖盘
11:21:24 12.49 0.010 7 8,739 买盘
11:21:18 12.48 -0.010 8 9,984 卖盘
11:21:15 12.49 -0.010 15 18,735 卖盘
11:21:09 12.50 0.000 12 15,000 买盘
11:20:50 12.50 0.000 10 12,500 买盘
11:20:47 12.50 0.000 9 11,250 买盘
11:20:44 12.50 0.000 3 3,750 买盘
11:20:40 12.50 -0.010 1 1,250 中性盘
11:20:37 12.51 0.020 4 5,001 买盘
11:20:31 12.49 -0.020 15 18,745 卖盘
11:20:27 12.51 0.000 7 8,757 买盘
11:20:24 12.51 0.000 15 18,765 买盘
11:20:21 12.51 0.010 12 15,012 买盘
11:20:18 12.50 0.000 3 3,750 买盘
11:20:15 12.50 0.000 2 2,500 买盘
11:20:12 12.50 0.000 3 3,750 买盘
11:20:09 12.50 0.000 47 58,766 买盘
11:20:06 12.50 0.000 1 1,250 买盘
11:19:59 12.50 0.000 9 11,250 卖盘
11:19:56 12.50 0.000 1 1,250 买盘
11:19:47 12.50 0.000 1 1,250 中性盘
11:19:37 12.50 0.000 62 77,500 卖盘
11:19:33 12.50 -0.010 27 33,750 卖盘
11:19:27 12.51 0.000 1 1,251 买盘
11:19:24 12.51 0.000 2 2,502 买盘
11:19:18 12.51 0.000 12 15,012 买盘
11:19:14 12.51 -0.010 23 28,773 卖盘
11:19:08 12.52 0.010 109 136,447 买盘
11:19:05 12.51 -0.010 180 225,181 卖盘
11:19:02 12.52 0.010 4 5,008 买盘
11:18:39 12.51 0.000 13 16,263 卖盘
11:18:30 12.51 0.000 16 20,016 中性盘
11:18:27 12.51 0.010 2 2,502 买盘
11:18:24 12.50 0.000 3 3,750 卖盘
11:18:21 12.50 0.000 62 77,540 卖盘
11:18:18 12.50 -0.010 69 86,250 卖盘
11:18:14 12.51 0.000 55 68,805 卖盘
11:18:11 12.51 0.000 26 32,526 买盘
11:17:58 12.51 0.000 1 1,251 买盘
11:17:55 12.51 0.010 2 2,502 买盘
11:17:45 12.50 0.000 18 22,487 买盘
11:17:42 12.50 0.000 5 6,250 卖盘
11:17:36 12.50 0.010 1 1,250 买盘
11:17:30 12.49 0.010 75 93,675 买盘
11:17:27 12.48 0.000 50 62,400 买盘
11:17:24 12.48 0.000 18 22,464 买盘
11:17:20 12.48 0.000 1 1,248 买盘
11:17:14 12.48 0.030 138 172,224 买盘
11:17:07 12.45 0.000 274 341,294 卖盘
11:17:00 12.45 0.000 11 13,705 卖盘
11:16:57 12.45 0.020 34 42,330 买盘
11:16:51 12.43 0.010 18 22,361 中性盘
11:16:48 12.42 0.000 12 14,904 买盘
11:16:45 12.42 -0.030 10 12,420 卖盘
11:16:36 12.45 0.000 10 12,450 买盘
11:16:29 12.45 0.000 5 6,227 卖盘
11:16:26 12.45 -0.010 90 112,124 卖盘
11:16:23 12.46 0.000 8 9,967 买盘
11:16:20 12.46 0.000 10 12,460 卖盘
11:16:17 12.46 0.000 11 13,706 卖盘
11:16:11 12.46 -0.010 1 1,246 卖盘
11:16:06 12.47 0.000 2 2,494 卖盘
11:16:03 12.47 0.000 11 13,707 买盘
11:15:54 12.47 0.000 1 1,247 买盘
11:15:51 12.47 0.010 36 44,878 买盘
11:15:48 12.46 0.000 12 14,959 中性盘
11:15:45 12.46 0.000 61 76,017 卖盘
11:15:42 12.46 -0.010 10 12,460 卖盘
11:15:39 12.47 0.010 16 19,952 买盘
11:15:36 12.46 0.000 1 1,246 卖盘
11:15:32 12.46 -0.010 117 145,803 卖盘
11:15:29 12.47 0.010 2 2,494 买盘
11:15:26 12.46 0.010 67 83,482 买盘
11:15:23 12.45 0.000 8 9,966 卖盘
11:15:18 12.45 0.010 1 1,245 买盘
11:15:15 12.44 0.020 111 138,084 买盘
11:15:13 12.42 0.010 30 37,260 买盘
11:15:06 12.41 0.010 41 50,879 买盘
11:15:03 12.40 0.010 132 163,589 买盘
11:14:57 12.39 -0.010 21 26,019 卖盘
11:14:54 12.40 0.000 8 9,920 买盘
11:14:51 12.40 0.000 20 24,791 买盘
11:14:45 12.40 0.010 3 3,720 买盘
11:14:42 12.39 -0.010 25 30,990 卖盘
11:14:38 12.40 0.010 4 4,959 买盘
11:14:29 12.39 0.010 4 4,955 买盘
11:14:26 12.38 0.000 70 86,041 买盘
11:14:23 12.38 -0.010 38 46,437 卖盘
11:14:19 12.39 0.000 5 6,195 卖盘
11:14:15 12.39 0.010 11 13,000 买盘
11:14:12 12.38 0.000 93 115,186 卖盘
11:14:06 12.38 0.000 30 37,154 卖盘
11:14:03 12.38 0.000 3 3,714 卖盘
11:14:00 12.38 0.000 3 3,714 买盘
11:13:57 12.38 -0.010 8 9,904 中性盘
11:13:54 12.39 0.000 107 132,238 买盘
11:13:48 12.39 0.010 10 12,389 买盘
11:13:45 12.38 0.020 3 3,714 买盘
11:13:41 12.36 -0.010 60 74,203 卖盘
11:13:38 12.37 0.010 1 1,237 买盘
11:13:35 12.36 0.010 2 2,472 买盘
11:13:31 12.35 0.000 61 75,341 卖盘
11:13:21 12.35 -0.020 46 56,898 卖盘
11:13:18 12.37 -0.020 26 32,162 卖盘
11:13:15 12.39 0.000 4 4,956 买盘
11:13:09 12.39 0.020 1 1,239 买盘
11:13:06 12.37 -0.030 29 35,876 卖盘
11:13:03 12.40 0.000 8 9,920 卖盘
11:13:00 12.40 0.000 28 34,722 卖盘
11:12:57 12.40 -0.010 50 62,000 卖盘
11:12:54 12.41 -0.010 19 23,576 卖盘
11:12:47 12.42 0.000 5 6,210 买盘
11:12:44 12.42 -0.010 128 159,076 卖盘
11:12:38 12.43 0.010 5 6,215 买盘
11:12:32 12.42 -0.010 140 173,921 卖盘
11:12:28 12.43 0.020 131 162,759 买盘
11:12:25 12.41 0.000 155 192,365 卖盘
11:12:21 12.41 -0.010 20 24,820 卖盘
11:12:15 12.42 -0.010 66 81,972 卖盘
11:12:09 12.43 0.000 91 113,113 卖盘
11:12:06 12.43 0.000 83 103,175 卖盘
11:12:03 12.43 0.000 19 23,622 卖盘
11:12:00 12.43 -0.010 10 12,432 卖盘
11:11:57 12.44 0.010 21 26,124 买盘
11:11:50 12.44 -0.010 18 22,392 卖盘
11:11:47 12.45 0.000 2 2,490 卖盘
11:11:43 12.45 0.000 62 77,193 卖盘
11:11:38 12.46 0.000 62 77,252 买盘
11:11:31 12.46 0.000 1 1,246 卖盘
11:11:24 12.46 0.010 41 51,086 买盘
11:11:21 12.45 -0.010 102 127,055 卖盘
11:11:18 12.46 0.000 77 95,942 卖盘
11:11:15 12.46 0.000 6 7,486 卖盘
11:11:12 12.46 -0.030 200 249,200 卖盘
11:11:06 12.49 0.040 149 185,709 买盘
11:11:03 12.45 -0.040 58 72,259 卖盘
11:10:56 12.49 0.010 90 112,381 买盘
11:10:50 12.48 0.000 19 23,712 买盘
11:10:47 12.48 0.010 5 6,240 买盘
11:10:43 12.47 0.010 169 210,751 中性盘
11:10:36 12.46 -0.010 204 254,456 中性盘
11:10:33 12.47 0.010 61 76,060 买盘
11:10:30 12.46 0.010 74 92,111 买盘
11:10:27 12.45 0.010 3 3,735 买盘
11:10:24 12.44 0.010 86 107,000 中性盘
11:10:21 12.43 -0.010 19 23,619 卖盘
11:10:18 12.44 -0.010 3 3,732 中性盘
11:10:12 12.45 0.020 16 19,907 买盘
11:10:09 12.43 -0.010 2 2,486 中性盘
11:10:06 12.44 -0.020 39 48,474 卖盘
11:09:56 12.46 -0.010 1 1,246 中性盘
11:09:53 12.47 0.030 31 38,579 买盘
11:09:49 12.44 0.000 94 116,936 卖盘
11:09:46 12.44 0.000 5 6,220 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020