网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:8.04

历史数据下载 恒华科技(300365) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.90 -0.010 30 29,700 卖盘
14:56:57 9.91 0.000 2 1,982 买盘
14:56:51 9.91 0.010 30 29,730 卖盘
14:56:38 9.91 0.010 722 715,482 买盘
14:56:36 9.90 0.000 37 36,630 卖盘
14:56:33 9.90 -0.010 110 108,900 卖盘
14:56:30 9.91 0.010 11 10,901 买盘
14:56:26 9.90 -0.010 21 20,790 卖盘
14:56:24 9.91 0.000 30 29,730 买盘
14:56:14 9.91 0.000 7 6,937 买盘
14:56:06 9.91 0.000 146 144,686 买盘
14:55:58 9.91 0.000 40 39,640 买盘
14:55:54 9.91 0.000 4 3,961 买盘
14:55:50 9.91 0.000 43 42,613 买盘
14:55:48 9.91 0.000 3 2,973 买盘
14:55:45 9.91 0.010 30 29,730 买盘
14:55:42 9.90 -0.010 30 29,700 卖盘
14:55:36 9.91 0.010 118 116,908 买盘
14:55:33 9.90 0.000 53 52,470 买盘
14:55:30 9.90 0.000 71 70,310 卖盘
14:55:26 9.90 0.000 52 51,480 卖盘
14:55:24 9.90 0.000 13 12,870 卖盘
14:55:08 9.90 0.000 39 38,610 买盘
14:55:05 9.90 0.000 74 73,203 买盘
14:55:00 9.90 0.000 3 2,970 买盘
14:54:57 9.90 0.000 86 85,140 买盘
14:54:51 9.90 0.000 10 9,900 买盘
14:54:49 9.90 0.000 11 10,890 买盘
14:54:42 9.90 0.010 53 52,470 卖盘
14:54:36 9.89 -0.010 44 43,551 卖盘
14:54:33 9.90 0.000 5 4,950 买盘
14:54:30 9.90 0.000 32 31,680 卖盘
14:54:21 9.90 0.000 5 4,950 买盘
14:54:18 9.90 0.000 62 61,380 卖盘
14:54:15 9.90 0.000 10 9,900 卖盘
14:54:11 9.90 0.000 14 13,860 卖盘
14:54:01 9.90 0.000 50 49,500 卖盘
14:53:58 9.90 0.000 52 51,482 卖盘
14:53:51 9.90 0.000 19 18,810 卖盘
14:53:48 9.90 0.000 25 24,750 卖盘
14:53:42 9.90 0.000 1 990 卖盘
14:53:39 9.90 0.000 111 109,890 卖盘
14:53:36 9.90 0.000 3 2,970 卖盘
14:53:33 9.90 -0.010 1 990 卖盘
14:53:30 9.91 0.010 157 155,440 买盘
14:53:18 9.90 -0.010 23 22,770 卖盘
14:53:14 9.91 0.010 5 4,955 买盘
14:53:11 9.90 -0.010 194 192,060 卖盘
14:53:08 9.91 0.000 68 67,388 卖盘
14:53:04 9.91 0.000 48 47,568 买盘
14:52:55 9.91 0.010 10 9,910 买盘
14:52:49 9.90 -0.010 64 63,372 卖盘
14:52:42 9.91 0.000 20 19,820 卖盘
14:52:39 9.91 0.000 8 7,928 卖盘
14:52:36 9.91 -0.010 7 6,937 卖盘
14:52:33 9.92 0.020 15 14,880 买盘
14:52:17 9.90 -0.020 1 990 卖盘
14:52:11 9.92 0.020 115 114,072 买盘
14:52:07 9.90 -0.030 1,000 991,103 卖盘
14:51:49 9.93 0.010 60 59,580 买盘
14:51:45 9.92 0.000 53 52,576 卖盘
14:51:39 9.92 0.000 163 161,759 卖盘
14:51:36 9.92 0.000 1 992 卖盘
14:51:33 9.92 0.000 5 4,960 卖盘
14:51:21 9.92 -0.010 5 4,960 卖盘
14:51:01 9.93 0.010 20 19,860 买盘
14:50:55 9.92 0.000 10 9,920 卖盘
14:50:49 9.92 0.000 121 120,032 卖盘
14:50:36 9.92 0.000 20 19,840 卖盘
14:50:18 9.92 0.000 2 1,984 卖盘
14:50:15 9.92 -0.010 2 1,984 卖盘
14:50:12 9.93 0.010 2 1,986 买盘
14:50:07 9.92 -0.010 1 992 卖盘
14:49:33 9.93 0.000 11 10,923 买盘
14:49:30 9.93 0.000 2 1,986 买盘
14:49:24 9.93 0.000 25 24,825 卖盘
14:49:15 9.93 0.000 10 9,930 卖盘
14:49:10 9.93 0.000 56 55,608 卖盘
14:48:56 9.93 0.000 1 993 卖盘
14:48:53 9.93 0.000 1 993 卖盘
14:48:49 9.93 0.000 3 2,979 卖盘
14:48:46 9.93 -0.010 31 30,783 卖盘
14:48:43 9.94 0.010 6 5,960 买盘
14:48:40 9.93 -0.010 10 9,930 买盘
14:48:24 9.94 0.010 22 22,062 买盘
14:48:21 9.93 0.000 1 993 卖盘
14:48:18 9.93 0.000 1 993 卖盘
14:48:15 9.93 0.000 31 30,783 卖盘
14:48:12 9.93 0.000 39 38,736 卖盘
14:48:09 9.93 0.000 3 2,979 卖盘
14:47:59 9.93 0.000 8 7,944 卖盘
14:47:56 9.93 -0.010 20 19,860 卖盘
14:47:18 9.94 0.010 17 16,898 买盘
14:47:15 9.93 -0.010 22 21,846 卖盘
14:47:03 9.94 0.000 100 99,400 买盘
14:46:53 9.94 0.010 1 994 买盘
14:46:50 9.93 0.000 7 6,953 卖盘
14:46:43 9.93 -0.010 3 2,979 卖盘
14:46:22 9.94 0.000 10 9,940 买盘
14:46:18 9.94 0.000 8 7,952 买盘
14:46:15 9.94 0.010 18 17,892 买盘
14:46:12 9.93 0.000 42 41,706 卖盘
14:45:59 9.93 0.000 3 2,979 卖盘
14:45:44 9.93 -0.010 12 11,918 卖盘
14:45:35 9.94 0.010 4 3,976 买盘
14:45:31 9.93 0.000 4 3,972 卖盘
14:45:28 9.93 0.000 4 3,972 卖盘
14:45:19 9.93 0.000 21 20,853 卖盘
14:44:54 9.93 0.000 29 28,588 买盘
14:44:42 9.93 0.010 4 3,972 买盘
14:44:38 9.92 -0.010 3 2,976 卖盘
14:44:34 9.93 0.000 11 10,923 买盘
14:44:29 9.93 0.000 1 993 买盘
14:44:13 9.93 0.000 40 39,720 买盘
14:44:10 9.93 -0.010 149 148,166 卖盘
14:44:06 9.94 0.010 10 9,940 买盘
14:44:03 9.93 0.000 1 993 卖盘
14:44:00 9.93 -0.010 10 9,930 卖盘
14:43:57 9.94 0.000 22 21,866 买盘
14:43:48 9.94 0.000 25 24,850 卖盘
14:43:42 9.94 0.000 2 1,988 卖盘
14:43:36 9.94 0.000 37 36,778 卖盘
14:43:29 9.94 0.010 58 57,409 买盘
14:43:22 9.93 0.000 19 18,873 卖盘
14:43:19 9.93 0.000 64 63,552 卖盘
14:43:16 9.93 0.000 56 55,608 卖盘
14:43:04 9.93 0.000 25 24,849 卖盘
14:42:51 9.93 0.000 3 2,979 卖盘
14:42:48 9.93 0.000 61 60,573 卖盘
14:42:42 9.93 0.000 1 993 卖盘
14:42:17 9.93 0.000 6 5,958 卖盘
14:42:10 9.93 -0.020 38 37,734 卖盘
14:41:17 9.95 0.000 5 4,975 买盘
14:41:07 9.95 0.010 25 24,850 买盘
14:41:01 9.94 0.010 23 22,862 买盘
14:40:58 9.93 -0.010 30 29,790 卖盘
14:40:50 9.94 0.010 15 14,910 买盘
14:40:48 9.93 0.000 1 993 卖盘
14:40:36 9.93 -0.010 58 57,594 卖盘
14:40:33 9.94 -0.010 445 442,567 卖盘
14:40:24 9.95 0.000 30 29,631 买盘
14:40:14 9.95 0.000 0 219 卖盘
14:40:10 9.95 0.000 5 4,756 买盘
14:40:04 9.95 0.000 50 49,969 卖盘
14:39:52 9.95 0.010 26 25,651 买盘
14:39:48 9.94 -0.010 1 994 卖盘
14:39:39 9.95 0.010 50 49,750 买盘
14:39:20 9.94 -0.010 31 30,814 卖盘
14:39:16 9.95 0.000 141 140,514 卖盘
14:38:58 9.95 0.000 30 29,850 卖盘
14:38:48 9.95 0.000 6 5,970 卖盘
14:38:42 9.95 0.000 10 9,950 卖盘
14:38:36 9.95 0.010 183 181,866 买盘
14:38:24 9.94 -0.010 9 8,946 卖盘
14:38:19 9.95 0.000 10 9,950 买盘
14:38:11 9.95 -0.010 26 26,089 卖盘
14:38:08 9.96 0.000 10 9,960 买盘
14:37:48 9.96 0.010 16 15,935 买盘
14:37:36 9.95 -0.010 3 2,985 卖盘
14:37:33 9.96 0.010 11 10,956 买盘
14:37:18 9.95 0.000 5 4,975 卖盘
14:37:09 9.95 0.000 6 5,970 卖盘
14:37:07 9.95 -0.010 55 54,725 卖盘
14:36:55 9.96 0.010 54 53,784 中性盘
14:36:51 9.95 -0.010 10 9,954 卖盘
14:36:48 9.96 0.010 58 57,549 买盘
14:36:21 9.95 -0.010 10 9,950 卖盘
14:36:18 9.96 0.000 33 32,868 买盘
14:36:11 9.96 0.000 26 25,896 买盘
14:36:08 9.96 0.000 15 14,940 买盘
14:36:05 9.96 0.010 5 4,980 买盘
14:36:02 9.95 -0.010 3 2,985 卖盘
14:35:55 9.96 0.010 72 71,692 买盘
14:35:48 9.95 0.000 161 160,195 卖盘
14:35:46 9.95 -0.010 2 1,990 卖盘
14:35:42 9.96 0.010 1 996 买盘
14:35:21 9.95 0.000 2 1,990 卖盘
14:35:18 9.95 0.010 2 1,990 买盘
14:35:08 9.94 -0.010 9 8,947 卖盘
14:35:05 9.95 -0.010 4 3,980 买盘
14:34:01 9.96 0.030 359 357,198 买盘
14:33:52 9.93 0.010 31 30,783 买盘
14:33:45 9.92 -0.010 1 992 卖盘
14:33:42 9.93 0.000 30 29,785 买盘
14:33:24 9.93 0.000 4 3,972 买盘
14:33:15 9.93 0.000 5 4,965 买盘
14:33:05 9.93 0.000 10 9,930 买盘
14:32:36 9.93 0.000 8 7,944 买盘
14:32:30 9.93 0.010 50 49,650 买盘
14:32:27 9.92 -0.010 10 9,920 卖盘
14:32:24 9.93 0.000 3 2,979 买盘
14:32:13 9.93 0.000 3 2,978 买盘
14:32:08 9.93 0.000 8 7,944 买盘
14:32:03 9.93 0.000 5 4,965 卖盘
14:31:57 9.93 0.000 12 11,916 卖盘
14:31:55 9.93 0.000 168 166,824 卖盘
14:31:48 9.93 -0.010 1 993 卖盘
14:31:42 9.94 0.010 4 3,976 买盘
14:31:36 9.93 0.000 50 49,650 卖盘
14:31:33 9.93 0.000 36 35,748 卖盘
14:31:30 9.93 -0.010 6 5,958 卖盘
14:31:27 9.94 0.000 2 1,690 卖盘
14:31:24 9.94 0.000 5 4,970 卖盘
14:31:21 9.94 0.000 3 2,982 卖盘
14:31:18 9.94 0.010 34 34,084 买盘
14:31:01 9.93 0.000 132 131,106 卖盘
14:30:55 9.93 0.000 5 4,965 卖盘
14:30:45 9.93 -0.010 1 993 卖盘
14:30:33 9.94 0.010 4 3,976 买盘
14:30:30 9.93 0.000 1 993 卖盘
14:30:24 9.93 0.000 1 993 卖盘
14:30:21 9.93 0.000 3 2,979 卖盘
14:30:15 9.93 0.000 1 993 卖盘
14:29:53 9.93 0.000 51 50,643 卖盘
14:29:46 9.93 0.000 3 2,979 卖盘
14:29:36 9.93 0.000 10 9,930 卖盘
14:29:18 9.93 -0.010 122 121,146 卖盘
14:29:15 9.94 0.010 21 20,874 买盘
14:29:12 9.93 -0.010 11 10,929 卖盘
14:29:02 9.94 0.000 2 1,988 买盘
14:28:58 9.94 0.000 100 99,400 买盘
14:28:50 9.94 0.010 3 2,982 买盘
14:28:47 9.93 0.000 1 993 卖盘
14:28:18 9.93 -0.010 1 993 卖盘
14:28:15 9.94 0.000 1 994 买盘
14:28:06 9.94 0.010 1 994 买盘
14:27:56 9.93 -0.010 71 70,503 卖盘
14:27:53 9.94 0.010 10 9,940 买盘
14:27:47 9.93 0.000 1 993 卖盘
14:27:33 9.93 0.000 8 7,944 卖盘
14:27:18 9.93 -0.010 4 3,972 卖盘
14:27:06 9.94 0.010 10 9,940 买盘
14:26:36 9.93 -0.010 5 4,965 卖盘
14:26:25 9.94 0.000 10 9,940 买盘
14:26:15 9.94 0.000 28 27,534 卖盘
14:25:54 9.94 0.000 100 99,400 卖盘
14:25:48 9.94 -0.010 1 994 卖盘
14:24:54 9.95 0.010 22 21,890 买盘
14:24:51 9.94 0.000 15 14,915 卖盘
14:24:48 9.94 0.000 1 994 卖盘
14:24:42 9.94 0.000 5 4,970 卖盘
14:24:39 9.94 0.000 167 165,998 卖盘
14:24:35 9.94 0.000 3 2,982 卖盘
14:24:32 9.94 0.000 20 19,880 卖盘
14:24:06 9.94 0.000 1 994 卖盘
14:23:48 9.94 0.000 1 994 卖盘
14:23:36 9.94 0.000 38 37,772 卖盘
14:23:26 9.94 -0.010 21 20,874 卖盘
14:23:23 9.95 0.000 1 995 买盘
14:23:13 9.95 0.000 9 8,955 买盘
14:23:00 9.95 0.010 29 28,852 买盘
14:22:57 9.94 0.000 31 30,814 卖盘
14:22:48 9.94 0.000 1 994 卖盘
14:22:45 9.94 -0.010 65 64,610 卖盘
14:22:42 9.95 0.010 74 73,606 买盘
14:22:26 9.94 0.000 40 39,760 卖盘
14:21:48 9.94 -0.010 1 994 卖盘
14:21:45 9.95 0.010 66 65,670 买盘
14:21:01 9.94 -0.010 139 138,286 卖盘
14:20:57 9.95 0.010 25 24,875 买盘
14:20:48 9.94 -0.010 1 994 卖盘
14:19:58 9.95 0.000 5 4,975 买盘
14:19:45 9.95 -0.010 100 99,535 卖盘
14:19:17 9.96 0.020 1 996 买盘
14:18:50 9.94 -0.020 20 19,880 卖盘
14:18:48 9.96 0.000 2 1,932 卖盘
14:18:45 9.96 0.000 28 27,948 买盘
14:18:20 9.96 0.020 12 11,952 买盘
14:18:14 9.94 0.000 4 3,976 卖盘
14:18:04 9.94 0.000 1 994 卖盘
14:18:01 9.94 0.000 8 7,952 卖盘
14:17:51 9.94 -0.010 162 161,078 卖盘
14:17:48 9.95 0.000 6 5,970 卖盘
14:17:45 9.95 0.000 2 1,990 卖盘
14:17:42 9.95 0.010 44 43,780 卖盘
14:17:27 9.94 -0.010 23 22,899 卖盘
14:17:24 9.95 0.000 0 299 买盘
14:17:11 9.95 0.000 3 2,687 卖盘
14:16:48 9.95 -0.010 463 460,788 卖盘
14:16:45 9.96 0.010 11 10,956 买盘
14:16:21 9.95 0.000 3 2,985 卖盘
14:15:58 9.95 0.000 5 4,975 卖盘
14:15:48 9.95 0.000 1 995 卖盘
14:15:39 9.95 -0.010 121 120,448 卖盘
14:15:11 9.96 0.000 54 53,793 卖盘
14:14:49 9.96 -0.010 140 139,440 卖盘
14:14:42 9.97 0.010 95 94,715 买盘
14:14:24 9.96 0.000 12 11,952 卖盘
14:14:21 9.96 0.000 11 10,956 卖盘
14:13:21 9.96 0.000 3 2,988 卖盘
14:13:17 9.96 0.000 100 99,600 卖盘
14:13:15 9.96 0.000 10 9,960 卖盘
14:12:51 9.96 0.000 5 4,980 卖盘
14:12:24 9.96 0.000 35 34,860 卖盘
14:12:21 9.96 0.000 31 30,876 卖盘
14:11:58 9.96 -0.010 174 173,304 卖盘
14:11:48 9.97 0.000 10 9,970 买盘
14:11:30 9.97 0.000 36 35,892 买盘
14:11:27 9.97 0.000 4 3,988 买盘
14:11:05 9.97 0.000 8 7,976 买盘
14:11:02 9.97 0.000 8 7,976 买盘
14:10:52 9.97 0.010 10 9,969 买盘
14:10:49 9.96 0.000 11 10,956 卖盘
14:10:36 9.96 -0.010 14 13,944 卖盘
14:10:33 9.97 0.000 2 1,994 买盘
14:10:21 9.97 0.010 102 101,694 买盘
14:10:18 9.96 -0.020 324 323,282 卖盘
14:10:12 9.98 0.000 22 21,956 买盘
14:10:05 9.98 0.000 12 11,976 买盘
14:09:51 9.98 0.000 1 998 买盘
14:09:45 9.98 0.000 2 1,996 买盘
14:09:42 9.98 0.010 9 8,982 买盘
14:09:10 9.97 -0.010 78 77,825 卖盘
14:08:42 9.98 0.000 30 29,940 买盘
14:08:21 9.98 0.010 11 10,978 买盘
14:08:14 9.97 0.000 2 1,645 卖盘
14:08:12 9.97 0.000 1 997 卖盘
14:08:05 9.97 0.000 3 2,991 卖盘
14:07:39 9.97 0.000 3 2,991 卖盘
14:07:36 9.97 0.000 10 9,970 买盘
14:07:27 9.97 0.000 8 7,976 卖盘
14:07:08 9.97 0.000 1 997 卖盘
14:07:05 9.97 0.000 5 4,985 卖盘
14:07:02 9.97 -0.010 2 1,994 卖盘
14:06:52 9.98 0.010 14 13,971 买盘
14:06:49 9.97 0.000 5 4,985 卖盘
14:06:46 9.97 0.000 218 217,346 卖盘
14:06:39 9.97 0.000 4 3,988 卖盘
14:06:36 9.97 0.000 5 4,985 卖盘
14:06:33 9.97 0.000 52 51,844 卖盘
14:06:27 9.97 0.000 18 17,946 卖盘
14:06:24 9.97 0.000 4 3,988 卖盘
14:06:21 9.97 0.010 61 60,817 买盘
14:05:53 9.96 -0.010 27 26,907 卖盘
14:05:43 9.97 0.000 6 5,982 卖盘
14:05:40 9.97 0.000 35 34,935 卖盘
14:05:36 9.97 0.010 19 18,936 买盘
14:05:29 9.96 0.000 3 2,988 卖盘
14:05:27 9.96 0.000 25 24,900 卖盘
14:05:24 9.96 0.000 11 10,960 卖盘
14:05:21 9.96 -0.020 6 5,976 卖盘
14:05:01 9.98 0.010 1 998 买盘
14:04:52 9.97 0.000 103 102,600 卖盘
14:04:48 9.97 0.000 33 32,931 卖盘
14:04:43 9.97 0.000 39 38,883 买盘
14:04:36 9.97 0.000 21 20,937 卖盘
14:04:24 9.97 0.000 1 997 买盘
14:04:21 9.97 0.010 10 9,970 买盘
14:03:56 9.97 0.000 3 2,991 卖盘
14:03:51 9.97 0.000 3 2,991 卖盘
14:03:49 9.97 0.000 7 6,979 卖盘
14:03:43 9.97 0.010 23 22,931 买盘
14:03:33 9.96 -0.010 20 19,920 卖盘
14:03:27 9.97 0.010 5 4,985 买盘
14:03:21 9.96 -0.010 19 18,924 卖盘
14:03:15 9.97 0.010 30 29,910 买盘
14:03:12 9.96 0.000 25 24,920 卖盘
14:03:09 9.96 0.000 5 4,980 卖盘
14:02:45 9.96 0.000 52 51,792 买盘
14:02:36 9.96 0.000 48 47,808 卖盘
14:02:29 9.96 0.000 1 996 卖盘
14:02:27 9.96 0.000 51 50,796 卖盘
14:01:48 9.96 0.000 41 40,836 买盘
14:01:30 9.96 0.010 1 996 买盘
14:01:27 9.95 -0.010 10 9,950 卖盘
14:01:05 9.96 0.010 1 996 买盘
14:01:02 9.95 0.000 2 1,990 卖盘
14:00:59 9.95 0.000 6 5,970 卖盘
13:59:36 9.95 -0.010 3 2,985 卖盘
13:59:33 9.96 0.000 1 996 卖盘
13:59:29 9.96 0.000 7 6,972 卖盘
13:59:27 9.96 0.000 2 1,992 卖盘
13:59:24 9.96 -0.010 30 29,880 买盘
13:58:27 9.97 0.020 50 49,850 买盘
13:58:12 9.95 0.000 1 995 卖盘
13:57:15 9.95 0.000 1 995 卖盘
13:57:09 9.95 0.010 23 23,144 买盘
13:57:00 9.94 0.000 1 994 卖盘
13:56:47 9.94 -0.010 115 114,335 卖盘
13:56:37 9.95 -0.010 12 11,681 卖盘
13:56:22 9.96 0.000 22 21,952 卖盘
13:56:18 9.96 0.000 42 41,812 卖盘
13:56:12 9.96 0.000 2 1,992 买盘
13:55:51 9.96 0.000 12 11,952 卖盘
13:55:48 9.96 -0.010 1 996 中性盘
13:55:12 9.97 0.020 9 8,972 买盘
13:55:09 9.95 -0.010 80 79,621 卖盘
13:55:06 9.96 0.000 5 4,980 卖盘
13:55:03 9.96 0.000 34 33,625 买盘
13:54:48 9.96 0.000 74 73,950 卖盘
13:53:57 9.96 0.010 84 83,405 买盘
13:53:07 9.95 0.000 74 73,630 卖盘
13:53:04 9.95 0.000 95 94,525 卖盘
13:52:42 9.95 0.000 2 1,990 卖盘
13:52:33 9.95 -0.010 93 92,535 卖盘
13:52:08 9.96 0.000 116 115,536 买盘
13:52:05 9.96 0.010 44 43,824 买盘
13:51:51 9.95 0.000 6 5,970 卖盘
13:51:39 9.95 0.000 17 16,915 卖盘
13:51:33 9.95 0.000 5 4,975 卖盘
13:51:30 9.95 0.000 9 8,955 卖盘
13:51:24 9.95 -0.010 19 18,905 卖盘
13:51:11 9.96 0.010 10 9,960 买盘
13:50:55 9.95 -0.010 15 14,925 卖盘
13:50:39 9.96 -0.020 68 68,011 卖盘
13:50:27 9.98 0.010 1 998 买盘
13:50:12 9.97 0.000 17 16,949 卖盘
13:50:09 9.97 -0.010 16 15,952 卖盘
13:49:59 9.98 0.000 50 49,900 买盘
13:49:46 9.98 0.000 1 998 卖盘
13:49:42 9.98 -0.010 103 102,794 卖盘
13:49:39 9.99 0.000 2 1,998 买盘
13:49:36 9.99 0.010 15 14,975 买盘
13:49:18 9.98 0.000 7 6,986 卖盘
13:49:13 9.98 0.000 12 11,976 卖盘
13:49:04 9.98 0.000 18 17,964 卖盘
13:48:58 9.98 0.000 60 59,880 买盘
13:48:55 9.98 0.010 57 56,879 买盘
13:48:40 9.97 0.000 5 4,746 买盘
13:48:33 9.97 0.000 10 9,970 买盘
13:48:18 9.97 0.000 9 8,973 买盘
13:48:15 9.97 0.000 8 8,215 卖盘
13:48:12 9.97 0.000 27 26,680 卖盘
13:48:08 9.97 0.000 18 17,946 卖盘
13:47:46 9.97 0.000 3 2,991 卖盘
13:47:37 9.97 0.000 14 13,958 买盘
13:47:33 9.97 0.010 84 83,748 买盘
13:47:24 9.96 0.000 20 19,920 卖盘
13:46:49 9.96 0.000 1 996 卖盘
13:46:43 9.96 0.000 5 4,980 买盘
13:46:30 9.96 0.010 10 9,960 买盘
13:46:24 9.95 0.000 2 1,990 卖盘
13:46:21 9.95 0.000 1 498 卖盘
13:46:18 9.95 -0.010 1 995 卖盘
13:46:15 9.96 0.000 11 10,955 买盘
13:45:59 9.96 0.000 8 7,968 卖盘
13:45:55 9.96 0.010 10 9,960 买盘
13:45:49 9.95 0.000 30 29,854 卖盘
13:45:43 9.95 -0.010 20 19,900 卖盘
13:45:39 9.96 0.000 104 103,676 卖盘
13:45:36 9.96 0.000 19 18,924 卖盘
13:45:33 9.96 0.000 13 12,948 卖盘
13:45:30 9.96 0.000 6 5,976 卖盘
13:45:15 9.96 0.000 1 996 卖盘
13:45:12 9.96 0.000 3 2,988 卖盘
13:45:09 9.96 0.000 82 81,672 买盘
13:44:55 9.96 0.010 2 1,992 买盘
13:44:49 9.95 -0.010 5 4,975 卖盘
13:44:45 9.96 0.000 31 30,876 买盘
13:44:33 9.96 0.010 106 105,576 买盘
13:44:08 9.95 0.000 1 995 卖盘
13:44:00 9.95 -0.010 26 25,870 卖盘
13:43:58 9.96 0.000 25 24,900 买盘
13:43:45 9.96 0.000 1 996 买盘
13:43:42 9.96 0.010 5 4,980 买盘
13:43:36 9.95 0.000 15 14,935 卖盘
13:43:18 9.95 0.000 1 995 卖盘
13:43:11 9.95 -0.010 1 995 卖盘
13:43:08 9.96 0.010 41 40,835 买盘
13:43:01 9.95 0.000 4 3,980 卖盘
13:42:39 9.95 0.010 58 57,710 买盘
13:42:30 9.94 0.000 1 994 卖盘
13:42:27 9.94 0.000 4 3,977 卖盘
13:42:24 9.94 -0.010 82 81,527 卖盘
13:42:10 9.95 0.000 5 4,975 卖盘
13:42:04 9.95 0.010 3 2,985 买盘
13:41:48 9.94 -0.010 21 20,874 卖盘
13:41:45 9.95 0.000 5 4,975 买盘
13:41:36 9.95 0.000 3 2,985 卖盘
13:41:33 9.95 0.000 13 12,935 买盘
13:41:24 9.95 0.020 48 47,760 买盘
13:40:36 9.93 0.010 15 14,895 买盘
13:40:30 9.92 -0.030 17 16,869 卖盘
13:40:09 9.95 0.020 6 5,962 买盘
13:40:05 9.93 -0.010 18 17,874 卖盘
13:39:58 9.94 0.000 8 7,952 买盘
13:39:48 9.94 0.000 2 1,988 买盘
13:39:36 9.94 0.000 1 994 买盘
13:39:10 9.94 0.010 1 994 买盘
13:38:52 9.93 -0.010 100 99,300 卖盘
13:38:27 9.94 0.010 3 2,982 买盘
13:38:24 9.93 -0.020 107 106,391 卖盘
13:38:21 9.95 0.000 4 3,980 卖盘
13:38:18 9.95 0.000 4 3,980 卖盘
13:38:15 9.95 0.000 4 3,980 买盘
13:38:12 9.95 0.000 20 19,900 买盘
13:38:01 9.95 0.000 1 995 买盘
13:37:55 9.95 0.000 3 2,985 卖盘
13:37:51 9.95 0.000 52 51,740 卖盘
13:37:49 9.95 0.000 2 1,990 卖盘
13:37:46 9.95 0.000 1 995 卖盘
13:37:43 9.95 -0.020 2 1,990 卖盘
13:37:33 9.97 0.020 2 1,994 买盘
13:37:27 9.95 0.000 1 995 买盘
13:37:15 9.95 -0.010 34 33,834 卖盘
13:37:12 9.96 0.000 2 1,992 买盘
13:37:09 9.96 -0.010 1 996 卖盘
13:36:55 9.97 0.010 1 997 买盘
13:36:21 9.96 0.010 70 69,709 买盘
13:36:18 9.95 0.000 99 98,505 卖盘
13:35:59 9.95 -0.010 4 3,980 买盘
13:35:44 9.95 0.000 23 22,885 卖盘
13:35:36 9.95 0.010 11 10,945 买盘
13:35:28 9.94 -0.010 16 15,919 卖盘
13:35:23 9.95 0.000 13 12,935 卖盘
13:35:20 9.95 0.000 5 4,975 卖盘
13:35:18 9.95 0.000 7 6,965 卖盘
13:35:15 9.95 0.000 1 995 卖盘
13:35:09 9.95 -0.010 1 995 卖盘
13:34:56 9.96 0.010 30 29,880 买盘
13:34:37 9.95 0.000 4 3,980 卖盘
13:34:34 9.95 0.000 12 11,940 买盘
13:34:30 9.95 -0.010 5 4,975 卖盘
13:34:15 9.96 0.010 20 19,907 买盘
13:34:12 9.95 0.000 5 4,975 卖盘
13:34:06 9.95 -0.010 22 21,890 卖盘
13:34:03 9.96 0.000 1 996 买盘
13:34:00 9.96 0.010 25 24,900 买盘
13:33:53 9.95 0.000 5 4,975 卖盘
13:33:43 9.95 -0.010 11 10,945 卖盘
13:33:40 9.96 0.010 5 4,980 买盘
13:33:30 9.95 0.000 45 44,775 买盘
13:33:24 9.95 0.000 4 3,980 买盘
13:33:15 9.95 0.010 10 9,950 买盘
13:33:12 9.94 -0.010 3 2,982 卖盘
13:33:09 9.95 0.010 10 9,950 买盘
13:32:49 9.94 0.000 20 19,880 卖盘
13:32:37 9.94 0.000 2 1,988 卖盘
13:32:34 9.94 0.010 8 7,952 买盘
13:32:28 9.93 0.000 1 993 卖盘
13:32:12 9.93 0.000 1 993 卖盘
13:32:09 9.93 0.000 2 1,986 卖盘
13:32:06 9.93 -0.010 35 34,755 卖盘
13:31:56 9.94 0.000 1 994 买盘
13:31:50 9.94 0.000 28 27,832 买盘
13:31:27 9.94 0.010 33 32,802 买盘
13:31:24 9.93 -0.010 3 2,979 卖盘
13:31:12 9.94 0.000 1 994 买盘
13:31:06 9.94 0.010 1 994 买盘
13:31:02 9.93 0.000 1 993 卖盘
13:30:54 9.93 0.000 1 993 卖盘
13:30:41 9.93 0.000 14 13,890 买盘
13:30:28 9.93 0.000 10 9,930 买盘
13:30:18 9.93 0.000 6 5,958 卖盘
13:30:09 9.93 0.010 25 24,825 买盘
13:29:59 9.92 0.000 8 7,936 卖盘
13:29:56 9.92 0.000 4 3,971 卖盘
13:29:53 9.92 0.000 1 992 卖盘
13:29:49 9.92 0.000 31 30,782 卖盘
13:29:45 9.92 0.000 34 33,758 卖盘
13:29:43 9.92 0.000 1 992 卖盘
13:29:40 9.92 0.000 1 992 卖盘
13:29:37 9.92 -0.010 11 10,916 卖盘
13:29:34 9.93 0.000 6 5,958 买盘
13:29:27 9.93 0.000 10 9,930 买盘
13:29:21 9.93 -0.010 6 5,958 买盘
13:29:15 9.94 0.020 80 79,510 买盘
13:29:12 9.92 -0.010 5 4,960 卖盘
13:29:09 9.93 0.000 5 4,965 卖盘
13:29:06 9.93 0.000 4 3,972 卖盘
13:29:01 9.93 0.000 1 993 卖盘
13:28:50 9.93 0.000 2 1,986 卖盘
13:28:46 9.93 0.010 5 4,965 买盘
13:28:28 9.92 0.000 30 29,786 卖盘
13:28:25 9.92 0.000 6 5,952 卖盘
13:28:09 9.92 0.010 19 18,848 买盘
13:27:45 9.91 0.000 10 9,910 卖盘
13:27:43 9.91 0.000 100 99,100 卖盘
13:27:39 9.91 -0.010 1 991 卖盘
13:27:36 9.92 0.010 10 9,920 买盘
13:27:33 9.91 0.000 3 2,973 卖盘
13:27:30 9.91 -0.010 95 94,238 卖盘
13:27:27 9.92 0.010 7 6,944 卖盘
13:26:51 9.91 -0.010 50 49,550 卖盘
13:26:33 9.92 0.000 10 9,920 买盘
13:26:30 9.92 0.000 10 9,920 买盘
13:26:24 9.92 0.010 1 992 买盘
13:25:49 9.91 -0.010 20 19,820 卖盘
13:25:40 9.92 0.000 10 9,920 买盘
13:25:33 9.92 0.000 3 2,976 买盘
13:25:15 9.92 0.000 250 248,000 卖盘
13:24:49 9.92 0.000 21 20,832 卖盘
13:24:33 9.92 -0.010 2 1,984 卖盘
13:24:30 9.93 0.010 5 4,964 买盘
13:24:27 9.92 0.000 1 992 卖盘
13:24:24 9.92 0.000 1 992 卖盘
13:24:12 9.92 -0.010 1 992 卖盘
13:24:08 9.93 0.000 10 9,930 买盘
13:24:01 9.93 0.000 2 1,985 买盘
13:23:58 9.93 0.010 30 29,790 买盘
13:23:55 9.92 0.000 2 1,984 卖盘
13:23:52 9.92 -0.010 50 49,600 卖盘
13:23:43 9.93 0.010 2 1,986 买盘
13:23:32 9.92 -0.010 1 992 卖盘
13:23:30 9.93 0.000 8 7,944 买盘
13:23:21 9.93 0.010 1 993 买盘
13:23:09 9.92 0.000 4 3,968 卖盘
13:22:49 9.92 -0.010 18 17,856 卖盘
13:22:40 9.93 0.010 20 19,860 买盘
13:22:33 9.92 0.000 1 992 卖盘
13:21:48 9.92 -0.010 5 4,960 卖盘
13:21:30 9.93 -0.010 155 153,915 卖盘
13:21:27 9.94 0.010 10 9,940 买盘
13:21:15 9.93 -0.010 1 993 卖盘
13:21:08 9.94 0.000 10 9,931 买盘
13:20:49 9.94 0.010 40 39,760 买盘
13:20:43 9.93 0.000 1 993 卖盘
13:20:40 9.93 0.000 7 6,951 卖盘
13:20:36 9.93 0.000 5 4,965 卖盘
13:20:33 9.93 0.000 5 4,965 卖盘
13:20:30 9.93 0.000 1 993 卖盘
13:20:27 9.93 0.000 1 993 卖盘
13:20:24 9.93 0.000 2 1,986 卖盘
13:20:21 9.93 0.000 10 9,930 卖盘
13:20:15 9.94 0.000 21 20,874 卖盘
13:20:10 9.94 0.000 3 2,982 卖盘
13:20:02 9.94 0.000 16 15,904 卖盘
13:19:39 9.94 -0.010 10 9,940 卖盘
13:19:21 9.95 0.000 2 1,990 买盘
13:19:11 9.95 0.010 60 59,700 买盘
13:18:27 9.94 0.000 100 99,400 卖盘
13:18:05 9.94 0.000 30 29,820 买盘
13:17:39 9.94 0.010 1 994 买盘
13:17:33 9.93 -0.020 10 9,937 卖盘
13:17:12 9.95 0.020 43 42,783 买盘
13:17:09 9.93 -0.020 3 2,979 卖盘
13:16:36 9.95 0.000 5 4,974 买盘
13:16:33 9.95 0.010 30 29,831 买盘
13:16:27 9.94 0.000 20 19,880 卖盘
13:16:24 9.94 0.000 12 11,928 卖盘
13:16:21 9.94 0.000 3 2,982 卖盘
13:16:18 9.94 0.000 4 3,976 卖盘
13:16:04 9.94 -0.010 1 994 卖盘
13:15:56 9.95 0.000 2 1,990 买盘
13:15:43 9.95 0.010 15 14,925 买盘
13:15:34 9.94 0.000 1 994 卖盘
13:15:30 9.94 0.000 40 39,760 卖盘
13:15:12 9.94 -0.010 1 994 卖盘
13:15:03 9.95 0.010 2 1,990 买盘
13:14:59 9.94 0.000 1 994 卖盘
13:14:40 9.94 0.000 2 1,988 卖盘
13:14:24 9.94 0.000 1 994 卖盘
13:14:12 9.94 0.000 1 994 卖盘
13:14:09 9.94 0.000 2 1,988 卖盘
13:13:53 9.94 0.000 4 3,976 卖盘
13:13:47 9.94 0.000 5 4,970 卖盘
13:13:44 9.94 0.000 12 11,928 卖盘
13:13:18 9.94 0.010 45 44,730 买盘
13:13:15 9.93 0.000 5 4,965 卖盘
13:13:09 9.93 0.000 10 9,930 卖盘
13:13:03 9.93 -0.010 1 993 卖盘
13:12:12 9.94 0.010 10 9,940 买盘
13:11:41 9.93 0.000 4 3,972 卖盘
13:11:12 9.93 0.000 26 25,818 买盘
13:11:03 9.93 0.000 1 993 买盘
13:10:57 9.93 0.000 159 157,887 卖盘
13:10:51 9.93 0.000 71 70,573 卖盘
13:10:38 9.93 -0.010 71 70,544 卖盘
13:10:34 9.94 0.000 10 9,940 卖盘
13:10:29 9.94 0.000 1 994 卖盘
13:10:15 9.94 0.010 1 994 卖盘
13:10:09 9.93 0.000 23 22,839 卖盘
13:09:47 9.93 0.000 114 113,208 卖盘
13:09:41 9.93 0.000 12 11,926 卖盘
13:09:16 9.93 0.000 6 5,958 卖盘
13:08:45 9.93 -0.020 20 19,860 卖盘
13:08:35 9.95 0.020 20 19,900 买盘
13:08:09 9.93 -0.030 278 276,734 卖盘
13:08:06 9.96 -0.010 98 97,608 卖盘
13:07:51 9.97 0.000 1 997 卖盘
13:07:45 9.97 0.000 21 20,937 卖盘
13:07:42 9.97 0.000 1 997 卖盘
13:07:38 9.97 0.000 2 1,994 卖盘
13:07:35 9.97 0.000 6 5,982 卖盘
13:07:32 9.97 0.000 25 24,947 卖盘
13:07:29 9.97 -0.010 105 104,789 卖盘
13:07:26 9.98 0.000 109 108,782 卖盘
13:07:23 9.98 0.000 3 2,994 卖盘
13:07:20 9.98 0.000 2 1,996 卖盘
13:07:16 9.98 0.000 1 998 卖盘
13:07:13 9.98 0.000 12 11,976 卖盘
13:07:09 9.98 0.000 13 12,974 卖盘
13:07:07 9.98 -0.010 3 2,994 卖盘
13:07:03 9.99 0.010 42 41,958 买盘
13:07:00 9.98 0.000 42 41,957 卖盘
13:06:54 9.98 0.000 4 3,992 卖盘
13:06:51 9.98 0.000 8 7,984 卖盘
13:06:48 9.98 0.000 4 3,992 卖盘
13:06:45 9.98 0.000 7 6,986 卖盘
13:06:36 9.98 0.000 27 26,946 卖盘
13:06:30 9.98 -0.010 1 998 卖盘
13:06:26 9.99 0.000 35 34,965 卖盘
13:06:07 9.99 0.000 32 31,968 卖盘
13:05:30 9.99 0.000 10 9,995 卖盘
13:05:27 9.99 0.000 31 30,969 卖盘
13:05:24 9.99 0.000 16 15,984 卖盘
13:05:20 9.99 0.000 13 12,987 卖盘
13:05:17 9.99 0.000 31 30,969 卖盘
13:05:00 9.99 -0.010 10 9,990 卖盘
13:04:57 10.00 0.000 9 9,000 买盘
13:04:55 10.00 0.000 13 13,000 买盘
13:04:48 10.00 0.000 3 3,000 买盘
13:04:30 10.00 0.000 5 5,000 买盘
13:04:24 10.00 0.010 5 5,000 买盘
13:04:20 9.99 0.000 1 999 卖盘
13:04:14 9.99 -0.010 1 999 卖盘
13:04:11 10.00 0.010 20 20,000 买盘
13:04:08 9.99 -0.010 4 3,996 卖盘
13:04:05 10.00 0.000 12 12,000 买盘
13:03:58 10.00 0.020 5 5,000 买盘
13:02:58 9.98 0.000 36 35,928 卖盘
13:02:46 9.98 -0.020 2 1,996 卖盘
13:02:39 10.00 0.030 30 29,997 买盘
13:02:30 9.97 -0.020 3 2,991 卖盘
13:02:27 9.99 0.000 3 2,997 卖盘
13:02:24 9.99 -0.010 4 3,996 卖盘
13:02:08 10.00 0.000 10 9,998 买盘
13:01:52 10.00 0.010 37 36,495 买盘
13:01:49 9.99 0.000 16 15,984 卖盘
13:01:39 9.99 0.010 37 36,464 买盘
13:01:30 9.98 0.000 1 998 卖盘
13:01:27 9.98 0.000 2 1,996 卖盘
13:01:21 9.98 0.000 1 998 卖盘
13:01:18 9.98 0.010 1 998 卖盘
13:01:12 9.97 0.000 1 997 卖盘
13:00:55 9.97 0.000 18 17,946 卖盘
13:00:51 9.97 0.000 4 3,988 卖盘
13:00:49 9.97 -0.010 3 2,991 卖盘
13:00:39 9.98 0.000 24 23,948 买盘
13:00:36 9.98 0.000 43 42,914 卖盘
13:00:33 9.98 0.020 12 11,976 买盘
13:00:27 9.96 0.000 2 1,992 卖盘
13:00:24 9.96 0.000 5 4,980 卖盘
13:00:21 9.96 -0.010 5 4,980 卖盘
13:00:17 9.97 0.000 9 8,973 卖盘
13:00:14 9.97 0.000 4 3,988 卖盘
13:00:11 9.97 -0.020 3 2,992 卖盘
13:00:08 9.99 0.000 111 110,396 卖盘
13:00:03 9.99 0.010 375 374,009 买盘
11:30:00 9.98 0.010 23 22,954 买盘
11:29:53 9.97 -0.010 1 997 卖盘
11:29:50 9.98 0.010 3 2,994 买盘
11:29:21 9.97 0.010 20 19,940 买盘
11:28:37 9.96 0.000 20 19,920 卖盘
11:28:25 9.96 0.000 36 35,856 卖盘
11:27:47 9.96 0.000 10 9,960 卖盘
11:27:41 9.96 0.000 20 19,920 卖盘
11:27:25 9.96 0.000 5 4,980 卖盘
11:26:53 9.96 -0.010 100 99,644 卖盘
11:26:22 9.97 0.000 3 2,991 卖盘
11:26:18 9.97 0.000 9 8,973 卖盘
11:25:00 9.97 0.000 12 11,964 卖盘
11:24:28 9.97 -0.010 10 9,970 卖盘
11:23:53 9.98 0.020 2 1,996 买盘
11:23:19 9.96 0.000 25 24,900 卖盘
11:23:09 9.96 0.000 2 1,992 卖盘
11:22:57 9.96 0.000 3 2,988 卖盘
11:22:47 9.96 -0.010 70 69,720 卖盘
11:22:34 9.97 -0.010 36 35,907 卖盘
11:22:18 9.98 0.000 13 12,974 买盘
11:22:09 9.98 -0.010 5 4,990 卖盘
11:21:38 9.99 0.010 5 4,995 买盘
11:21:35 9.98 0.000 1 998 卖盘
11:21:28 9.98 -0.010 56 55,894 卖盘
11:21:25 9.99 0.010 104 103,896 买盘
11:20:47 9.98 0.010 4 3,992 买盘
11:20:32 9.97 0.000 13 12,961 卖盘
11:20:22 9.97 0.000 9 8,973 卖盘
11:20:19 9.97 0.000 3 2,991 卖盘
11:19:54 9.97 0.000 20 19,940 卖盘
11:19:09 9.97 0.000 1 997 卖盘
11:18:54 9.97 0.010 3 2,991 买盘
11:18:47 9.96 -0.010 3 2,988 卖盘
11:18:29 9.97 0.010 7 6,979 卖盘
11:17:32 9.96 -0.020 1 996 卖盘
11:17:19 9.98 0.000 2 1,996 卖盘
11:17:13 9.98 -0.010 3 2,994 卖盘
11:17:04 9.99 -0.010 1 999 买盘
11:16:39 10.00 0.000 7 7,000 卖盘
11:16:35 10.00 0.000 103 103,000 卖盘
11:16:32 10.00 0.000 6 6,000 卖盘
11:16:29 10.00 0.000 13 13,000 卖盘
11:16:26 10.00 0.000 1 1,000 卖盘
11:16:23 10.00 -0.010 250 250,000 卖盘
11:16:17 10.01 0.010 29 29,029 买盘
11:16:07 10.00 0.000 3 3,000 卖盘
11:15:57 10.00 0.000 10 10,000 卖盘
11:15:54 10.00 0.000 1 1,000 卖盘
11:15:29 10.00 0.000 30 30,000 卖盘
11:15:07 10.00 -0.010 1 1,000 卖盘
11:14:36 10.01 0.010 23 23,023 买盘
11:14:29 10.00 0.000 14 14,010 卖盘
11:14:26 10.00 0.000 2 2,000 卖盘
11:14:23 10.00 0.000 10 10,000 卖盘
11:14:20 10.00 0.000 9 9,000 卖盘
11:14:17 10.00 0.000 12 12,000 卖盘
11:14:11 10.00 -0.010 34 34,000 卖盘
11:14:07 10.01 0.010 6 6,006 买盘
11:14:01 10.00 0.000 9 9,000 卖盘
11:13:58 10.00 0.010 499 498,805 买盘
11:13:52 9.99 0.040 1 999 买盘
11:12:58 9.95 -0.010 5 4,975 卖盘
11:12:51 9.96 0.010 54 53,744 买盘
11:12:07 9.95 0.000 15 14,925 卖盘
11:12:01 9.95 0.000 32 31,841 卖盘
11:11:58 9.95 -0.010 56 55,720 卖盘
11:11:51 9.96 0.000 14 13,940 买盘
11:11:45 9.96 0.000 11 10,956 买盘
11:11:20 9.96 -0.010 2 1,992 卖盘
11:11:01 9.97 0.000 1 997 卖盘
11:10:58 9.97 -0.010 1 997 卖盘
11:10:48 9.98 -0.010 11 10,978 卖盘
11:10:36 9.99 -0.010 379 378,621 卖盘
11:10:30 10.00 0.000 78 78,000 买盘
11:10:05 10.00 0.010 2 2,000 买盘
11:10:02 9.99 0.000 16 15,995 卖盘
11:09:58 9.99 0.000 1 999 卖盘
11:09:49 9.99 -0.010 20 19,980 卖盘
11:09:46 10.00 0.000 6 6,000 买盘
11:09:36 10.00 0.000 49 49,000 买盘
11:09:27 10.00 0.000 4 4,000 买盘
11:09:24 10.00 0.010 10 10,000 买盘
11:09:21 9.99 -0.010 10 9,990 卖盘
11:09:17 10.00 0.010 2 2,000 买盘
11:09:14 9.99 0.000 10 9,990 卖盘
11:09:11 9.99 0.000 345 344,655 卖盘
11:09:05 9.99 -0.010 10 9,990 卖盘
11:08:24 10.00 0.010 5 5,000 买盘
11:08:08 9.99 0.000 1 999 卖盘
11:08:05 9.99 -0.010 1 999 卖盘
11:08:02 10.00 0.000 6 6,000 买盘
11:07:40 10.00 0.010 19 19,000 买盘
11:07:37 9.99 0.000 3 2,997 卖盘
11:07:30 9.99 0.000 7 6,995 卖盘
11:07:21 9.99 -0.010 10 9,990 卖盘
11:07:12 10.00 0.010 11 11,000 买盘
11:06:27 9.99 -0.010 100 99,900 卖盘
11:06:24 10.00 0.000 3 3,000 买盘
11:06:21 10.00 0.010 100 100,000 买盘
11:06:18 9.99 0.000 11 10,989 卖盘
11:06:09 9.99 0.000 1 999 卖盘
11:05:59 9.99 0.000 81 80,919 卖盘
11:05:56 9.99 0.010 30 29,970 买盘
11:05:47 9.98 0.000 2 1,996 卖盘
11:05:44 9.98 -0.010 8 7,984 卖盘
11:05:21 9.99 0.000 12 11,988 卖盘
11:05:15 9.99 0.000 18 17,982 卖盘
11:05:12 9.99 0.000 15 14,985 卖盘
11:05:09 9.99 0.000 1 999 卖盘
11:05:05 9.99 -0.010 14 13,986 卖盘
11:05:02 10.00 0.000 43 43,000 卖盘
11:04:56 10.00 0.000 102 102,048 卖盘
11:04:47 10.00 -0.020 30 30,016 卖盘
11:04:37 10.02 0.010 5 5,010 买盘
11:04:31 10.01 0.000 2 2,002 卖盘
11:04:28 10.01 0.010 7 7,007 买盘
11:04:21 10.00 0.000 1 1,000 卖盘
11:04:15 10.00 0.000 11 11,000 卖盘
11:04:02 10.00 -0.020 6 6,000 卖盘
11:03:50 10.02 0.020 6 6,012 买盘
11:03:41 10.00 -0.030 69 69,082 卖盘
11:03:34 10.03 0.010 70 70,082 买盘
11:03:28 10.02 0.000 17 17,034 卖盘
11:03:25 10.02 0.000 5 5,010 卖盘
11:03:21 10.02 0.020 28 28,056 买盘
11:03:18 10.00 -0.020 50 50,000 卖盘
11:03:09 10.02 0.000 5 5,010 卖盘
11:03:06 10.02 0.000 6 6,010 买盘
11:03:03 10.02 0.020 15 15,029 买盘
11:03:00 10.00 -0.010 3 3,001 卖盘
11:02:53 10.01 0.000 1 1,001 卖盘
11:02:50 10.01 0.000 3 3,003 卖盘
11:02:47 10.01 -0.010 10 10,011 卖盘
11:02:44 10.02 0.000 14 14,028 买盘
11:02:41 10.02 0.010 31 31,062 买盘
11:02:28 10.01 0.010 21 21,021 买盘
11:02:25 10.00 0.000 1 1,000 卖盘
11:02:21 10.00 -0.010 1 1,000 中性盘
11:02:18 10.01 0.010 14 14,014 买盘
11:02:12 10.00 0.000 1 1,000 卖盘
11:02:09 10.00 0.000 2 2,000 卖盘
11:02:06 10.00 0.000 49 48,999 买盘
11:02:03 10.00 0.000 11 11,000 买盘
11:01:47 10.00 0.010 50 49,976 买盘
11:01:41 9.99 0.000 11 10,989 买盘
11:01:34 9.99 0.010 1 999 买盘
11:01:31 9.98 0.000 21 20,978 卖盘
11:01:25 9.98 -0.010 3 2,994 卖盘
11:01:22 9.99 0.010 20 19,976 买盘
11:01:18 9.98 0.000 13 12,984 卖盘
11:01:15 9.98 0.000 7 6,986 卖盘
11:01:12 9.98 0.000 5 4,990 卖盘
11:01:09 9.98 0.000 2 1,996 卖盘
11:01:06 9.98 0.000 3 2,994 卖盘
11:01:00 9.98 0.000 219 218,562 买盘
11:00:57 9.98 0.000 21 20,958 买盘
11:00:47 9.98 0.000 62 61,826 买盘
11:00:44 9.98 0.010 4 3,992 买盘
11:00:18 9.97 -0.010 2 1,994 卖盘
11:00:09 9.98 0.010 6 5,988 买盘
11:00:06 9.97 0.000 9 8,973 买盘
11:00:00 9.97 0.000 5 4,985 买盘
10:59:57 9.97 0.000 11 10,967 买盘
10:59:50 9.97 0.000 20 19,940 买盘
10:59:47 9.97 0.000 1 997 买盘
10:59:44 9.97 0.010 13 12,961 买盘
10:59:25 9.96 0.000 13 12,948 买盘
10:59:22 9.96 0.000 9 8,964 买盘
10:59:19 9.96 0.010 2 1,992 买盘
10:59:15 9.95 0.000 27 26,865 买盘
10:59:12 9.95 0.000 5 4,975 买盘
10:59:09 9.95 0.000 17 16,915 买盘
10:59:06 9.95 0.010 5 4,973 买盘
10:59:03 9.94 0.010 24 23,856 买盘
10:58:41 9.93 0.010 187 185,691 买盘
10:58:19 9.92 0.000 9 8,928 卖盘
10:58:03 9.92 0.000 31 30,752 买盘
10:57:48 9.92 0.000 5 4,960 买盘
10:57:44 9.92 0.000 1 992 买盘
10:57:06 9.92 0.000 27 26,784 买盘
10:57:03 9.92 -0.010 1 992 中性盘
10:56:35 9.93 0.020 2 1,986 买盘
10:56:19 9.91 0.000 84 83,244 买盘
10:56:16 9.91 0.000 15 14,865 买盘
10:56:00 9.91 0.010 3 2,973 买盘
10:55:16 9.90 0.000 53 52,470 卖盘
10:54:54 9.90 0.000 30 29,700 卖盘
10:54:48 9.90 0.000 2 1,980 卖盘
10:54:45 9.90 -0.010 6 5,941 卖盘
10:54:39 9.91 0.010 1 991 买盘
10:54:35 9.90 0.000 1 990 卖盘
10:54:07 9.90 0.000 9 8,910 卖盘
10:54:01 9.90 -0.010 22 21,780 卖盘
10:53:42 9.91 0.010 2 1,982 买盘
10:53:36 9.90 -0.010 10 9,900 卖盘
10:53:33 9.91 -0.020 48 47,568 卖盘
10:53:29 9.93 0.000 10 9,930 买盘
10:53:26 9.93 0.020 5 4,965 买盘
10:53:10 9.91 0.000 10 9,911 卖盘
10:53:07 9.91 -0.020 4 3,964 卖盘
10:53:04 9.93 0.020 2 1,986 买盘
10:52:33 9.91 0.000 199 197,119 卖盘
10:52:26 9.91 0.000 14 13,874 买盘
10:52:20 9.91 0.010 11 10,900 买盘
10:52:11 9.90 -0.010 44 43,560 卖盘
10:52:07 9.91 0.010 1 991 买盘
10:52:01 9.90 -0.010 5 4,950 卖盘
10:51:51 9.91 0.000 10 9,910 买盘
10:51:45 9.91 -0.010 16 15,856 卖盘
10:51:39 9.92 0.010 1 992 买盘
10:51:36 9.91 0.000 20 19,820 卖盘
10:51:26 9.91 0.000 80 79,280 卖盘
10:51:20 9.91 0.000 129 127,839 卖盘
10:51:11 9.91 -0.010 53 52,523 卖盘
10:50:58 9.92 0.000 20 19,840 卖盘
10:50:48 9.92 0.000 7 6,944 卖盘
10:50:45 9.92 0.000 1 992 买盘
10:50:39 9.92 0.000 6 5,952 买盘
10:50:36 9.92 0.000 3 2,976 卖盘
10:50:33 9.92 0.000 3 2,976 买盘
10:50:23 9.92 0.010 46 45,632 买盘
10:50:20 9.91 -0.010 23 22,813 卖盘
10:50:17 9.92 0.000 5 4,960 买盘
10:50:11 9.92 0.000 20 19,840 买盘
10:49:58 9.92 0.010 10 9,920 买盘
10:49:42 9.91 -0.010 3 2,973 卖盘
10:49:33 9.92 0.000 14 13,888 买盘
10:49:30 9.92 0.010 4 3,968 买盘
10:48:52 9.91 -0.010 20 19,820 卖盘
10:48:11 9.92 0.010 2 1,984 买盘
10:48:02 9.91 0.000 11 10,901 卖盘
10:47:43 9.91 -0.010 20 19,820 卖盘
10:47:40 9.92 0.020 3 2,976 买盘
10:47:12 9.90 -0.010 334 330,686 卖盘
10:46:59 9.91 -0.010 1 991 卖盘
10:46:56 9.92 0.000 23 22,816 买盘
10:46:49 9.92 0.000 2 1,984 买盘
10:46:34 9.92 0.000 2 1,984 买盘
10:46:18 9.92 0.000 2 1,984 卖盘
10:46:15 9.92 0.000 30 29,760 卖盘
10:45:43 9.92 0.000 65 64,430 买盘
10:45:37 9.92 0.010 35 34,720 买盘
10:45:34 9.91 -0.010 12 11,892 卖盘
10:45:21 9.92 0.000 1 992 卖盘
10:45:18 9.92 -0.010 24 23,808 卖盘
10:45:15 9.93 0.010 24 23,832 买盘
10:45:12 9.92 -0.010 25 24,800 卖盘
10:44:47 9.93 0.000 3 2,979 买盘
10:44:34 9.93 0.010 10 9,930 买盘
10:44:27 9.92 -0.010 13 12,900 卖盘
10:44:18 9.93 0.000 15 14,895 买盘
10:44:08 9.93 0.010 66 65,538 买盘
10:44:05 9.92 0.000 20 19,840 卖盘
10:43:56 9.92 0.000 6 5,952 卖盘
10:43:53 9.92 -0.010 4 3,968 卖盘
10:43:30 9.93 -0.010 72 71,567 卖盘
10:43:24 9.94 -0.010 88 87,555 卖盘
10:43:21 9.95 0.000 8 7,960 卖盘
10:42:56 9.95 -0.010 10 9,950 卖盘
10:42:53 9.96 0.000 9 8,964 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021