网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.97 52周最低:12.22

历史数据下载 恒华科技(300365) 成交明细

日期:2019-10-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.09 0.000 54 81,491 卖盘
14:57:00 15.09 0.000 352 531,288 买盘
14:56:57 15.09 0.030 245 369,441 买盘
14:56:54 15.06 -0.020 65 97,938 卖盘
14:56:51 15.08 0.000 17 25,636 卖盘
14:56:48 15.08 0.000 10 15,080 卖盘
14:56:45 15.08 0.010 116 174,911 买盘
14:56:42 15.07 0.010 44 66,297 买盘
14:56:39 15.06 -0.020 100 150,693 卖盘
14:56:36 15.08 0.000 25 37,669 买盘
14:56:33 15.08 0.020 38 57,304 买盘
14:56:30 15.06 -0.020 52 78,379 卖盘
14:56:27 15.08 0.000 643 969,344 买盘
14:56:24 15.08 0.010 7 10,552 买盘
14:56:18 15.07 0.000 26 39,207 卖盘
14:56:15 15.07 -0.010 104 156,826 卖盘
14:56:12 15.08 0.000 101 152,308 卖盘
14:56:09 15.08 0.010 122 183,968 买盘
14:56:06 15.07 0.000 53 79,921 卖盘
14:56:03 15.07 0.000 72 108,571 卖盘
14:56:00 15.07 0.000 244 367,710 卖盘
14:55:57 15.07 0.000 68 102,476 卖盘
14:55:54 15.07 0.000 30 45,210 卖盘
14:55:48 15.07 0.010 138 207,851 买盘
14:55:45 15.06 0.000 4 6,024 卖盘
14:55:42 15.06 0.000 50 75,348 卖盘
14:55:39 15.06 0.000 74 111,471 卖盘
14:55:36 15.06 0.000 6 9,036 卖盘
14:55:33 15.06 0.000 44 66,264 卖盘
14:55:30 15.06 0.000 79 118,974 卖盘
14:55:27 15.06 0.010 107 161,149 买盘
14:55:21 15.05 0.000 141 212,202 卖盘
14:55:18 15.05 0.000 15 22,575 卖盘
14:55:15 15.05 0.000 15 22,589 卖盘
14:55:12 15.05 0.000 215 323,989 卖盘
14:55:09 15.05 0.010 7 10,538 卖盘
14:55:03 15.04 -0.010 119 179,198 卖盘
14:55:00 15.05 -0.010 61 91,805 卖盘
14:54:57 15.06 0.010 145 218,341 买盘
14:54:54 15.05 0.010 3 4,515 中性盘
14:54:51 15.04 -0.010 56 84,274 卖盘
14:54:48 15.05 0.010 52 78,249 买盘
14:54:45 15.04 0.000 21 31,595 卖盘
14:54:42 15.04 0.000 13 19,552 卖盘
14:54:39 15.04 -0.010 128 192,632 卖盘
14:54:36 15.05 0.010 13 19,565 买盘
14:54:33 15.04 0.000 62 93,248 卖盘
14:54:30 15.04 0.000 19 28,586 卖盘
14:54:27 15.04 -0.010 8 12,032 卖盘
14:54:21 15.05 0.010 55 82,719 买盘
14:54:18 15.04 0.010 11 16,544 买盘
14:54:15 15.03 -0.010 101 151,968 卖盘
14:54:12 15.04 -0.010 183 275,274 卖盘
14:54:09 15.05 0.000 70 105,346 买盘
14:54:06 15.05 0.010 12 18,060 买盘
14:54:03 15.04 0.000 55 82,720 卖盘
14:54:00 15.04 0.000 1 1,504 卖盘
14:53:57 15.04 0.000 80 120,320 卖盘
14:53:54 15.04 0.000 56 84,227 卖盘
14:53:51 15.04 0.000 125 188,006 买盘
14:53:48 15.04 0.000 19 28,574 买盘
14:53:45 15.04 0.000 26 39,104 买盘
14:53:42 15.04 0.010 96 144,358 买盘
14:53:39 15.03 -0.010 193 290,266 卖盘
14:53:36 15.04 0.000 53 79,706 买盘
14:53:33 15.04 0.010 10 15,040 买盘
14:53:30 15.03 -0.010 17 25,561 卖盘
14:53:24 15.04 0.010 43 64,659 买盘
14:53:21 15.03 -0.010 10 15,035 卖盘
14:53:18 15.04 0.010 37 55,648 买盘
14:53:15 15.03 -0.010 86 129,342 卖盘
14:53:12 15.04 0.010 102 153,387 买盘
14:53:09 15.03 0.000 13 19,539 卖盘
14:53:06 15.03 0.000 196 294,588 卖盘
14:53:03 15.03 0.000 14 21,044 卖盘
14:53:00 15.03 0.000 4 6,012 卖盘
14:52:57 15.03 -0.010 19 28,557 卖盘
14:52:54 15.04 0.010 2 3,008 买盘
14:52:51 15.03 0.000 15 22,556 卖盘
14:52:48 15.03 0.000 77 115,802 卖盘
14:52:45 15.03 0.000 11 16,534 卖盘
14:52:42 15.03 0.000 18 27,054 卖盘
14:52:39 15.03 -0.010 14 21,042 卖盘
14:52:36 15.04 0.010 30 45,095 买盘
14:52:33 15.03 0.000 2 3,006 卖盘
14:52:30 15.03 0.000 4 6,012 卖盘
14:52:24 15.03 0.000 10 15,030 卖盘
14:52:21 15.03 0.000 32 48,096 卖盘
14:52:18 15.03 0.010 46 68,407 买盘
14:52:15 15.02 -0.020 16 23,291 卖盘
14:52:12 15.04 0.010 75 111,980 买盘
14:52:09 15.03 0.000 39 58,610 买盘
14:52:06 15.03 0.010 98 147,294 买盘
14:52:03 15.02 -0.010 25 37,573 卖盘
14:52:00 15.03 0.010 73 109,656 买盘
14:51:57 15.02 -0.010 7 10,514 卖盘
14:51:54 15.03 0.010 9 13,527 买盘
14:51:51 15.02 0.000 4 6,008 卖盘
14:51:48 15.02 0.000 39 58,614 卖盘
14:51:45 15.02 0.000 254 381,534 卖盘
14:51:42 15.02 0.000 10 15,026 卖盘
14:51:39 15.02 -0.010 16 24,032 卖盘
14:51:36 15.03 0.000 14 21,036 买盘
14:51:33 15.03 0.010 18 27,054 买盘
14:51:27 15.02 0.000 123 184,840 卖盘
14:51:24 15.02 0.000 31 46,592 卖盘
14:51:21 15.02 -0.010 13 19,538 卖盘
14:51:18 15.03 0.010 100 150,300 买盘
14:51:15 15.02 0.000 13 19,534 卖盘
14:51:12 15.02 -0.010 20 30,040 卖盘
14:51:09 15.03 0.000 85 127,694 买盘
14:51:06 15.03 0.010 14 21,042 买盘
14:51:03 15.02 0.000 12 18,034 卖盘
14:51:00 15.02 -0.010 20 30,040 卖盘
14:50:57 15.03 0.010 60 90,124 买盘
14:50:51 15.02 0.000 4 6,008 卖盘
14:50:48 15.02 -0.010 1 1,502 卖盘
14:50:33 15.03 0.010 1 1,503 买盘
14:50:27 15.02 -0.010 57 85,614 卖盘
14:50:24 15.03 0.000 5 7,515 买盘
14:50:21 15.03 0.010 37 55,611 买盘
14:50:18 15.02 -0.010 6 9,012 卖盘
14:50:15 15.03 0.000 24 36,072 买盘
14:50:12 15.03 0.010 5 7,515 买盘
14:50:09 15.02 -0.010 28 42,063 卖盘
14:50:03 15.03 0.010 35 52,582 买盘
14:49:57 15.02 0.000 23 34,562 卖盘
14:49:54 15.02 -0.010 2 3,004 卖盘
14:49:51 15.03 0.010 3 4,509 买盘
14:49:48 15.02 0.000 73 109,653 卖盘
14:49:45 15.02 -0.010 14 21,028 卖盘
14:49:39 15.03 0.010 61 91,668 买盘
14:49:30 15.02 -0.010 89 133,678 卖盘
14:49:27 15.03 0.010 118 177,349 买盘
14:49:24 15.02 0.000 164 246,332 卖盘
14:49:21 15.02 -0.010 6 9,012 卖盘
14:49:18 15.03 0.010 70 105,170 买盘
14:49:15 15.02 0.000 30 45,060 卖盘
14:49:12 15.02 0.000 51 76,602 卖盘
14:49:09 15.02 0.000 10 15,020 卖盘
14:49:06 15.02 0.000 20 30,040 卖盘
14:49:03 15.02 0.000 115 172,730 卖盘
14:48:57 15.02 0.000 2 3,004 卖盘
14:48:54 15.02 0.000 27 40,554 卖盘
14:48:51 15.02 0.000 14 21,028 卖盘
14:48:48 15.02 0.000 219 328,938 卖盘
14:48:45 15.02 -0.010 14 21,034 卖盘
14:48:42 15.03 0.010 4 6,012 买盘
14:48:39 15.02 -0.010 2 3,004 卖盘
14:48:33 15.03 0.010 1 1,503 买盘
14:48:30 15.02 -0.010 2 3,004 卖盘
14:48:21 15.03 0.000 15 22,545 买盘
14:48:18 15.03 0.000 1 1,503 买盘
14:48:09 15.03 0.000 8 12,022 买盘
14:48:06 15.03 0.000 1 1,503 买盘
14:48:03 15.03 0.000 11 16,528 买盘
14:48:00 15.03 0.000 38 57,114 买盘
14:47:57 15.03 0.010 10 15,030 买盘
14:47:54 15.02 -0.010 15 22,530 卖盘
14:47:51 15.03 0.000 89 133,063 卖盘
14:47:48 15.03 0.000 15 22,545 卖盘
14:47:45 15.03 -0.010 50 75,183 卖盘
14:47:39 15.04 0.010 16 24,055 买盘
14:47:33 15.03 0.000 10 15,030 卖盘
14:47:30 15.03 0.000 33 48,848 买盘
14:47:27 15.03 0.000 30 44,339 卖盘
14:47:24 15.03 0.000 1 752 卖盘
14:47:18 15.03 -0.010 2 3,006 中性盘
14:47:15 15.04 0.010 15 22,549 买盘
14:47:12 15.03 -0.010 33 49,609 卖盘
14:47:09 15.04 0.010 107 160,852 买盘
14:47:03 15.03 0.000 8 12,024 卖盘
14:47:00 15.03 0.000 5 7,515 卖盘
14:46:57 15.03 0.000 8 12,029 卖盘
14:46:54 15.03 0.000 18 27,054 卖盘
14:46:51 15.03 0.000 11 16,534 卖盘
14:46:48 15.03 -0.010 11 16,533 卖盘
14:46:39 15.04 0.010 112 168,439 买盘
14:46:36 15.03 -0.010 13 19,539 卖盘
14:46:30 15.04 0.000 13 19,545 买盘
14:46:27 15.04 0.010 42 63,140 买盘
14:46:24 15.03 0.000 7 10,521 卖盘
14:46:21 15.03 0.000 4 6,012 卖盘
14:46:18 15.03 0.000 2 3,006 卖盘
14:46:15 15.03 -0.010 51 76,669 卖盘
14:46:12 15.04 0.000 133 199,952 买盘
14:46:00 15.04 0.000 17 25,558 买盘
14:45:57 15.04 0.000 2 3,008 买盘
14:45:54 15.04 0.010 22 33,086 买盘
14:45:48 15.03 -0.010 15 22,554 卖盘
14:45:42 15.04 0.000 22 33,087 买盘
14:45:39 15.04 0.010 60 90,215 买盘
14:45:36 15.03 0.010 42 63,086 买盘
14:45:33 15.02 -0.010 4 6,009 卖盘
14:45:30 15.03 -0.010 42 63,126 卖盘
14:45:27 15.04 0.010 4 6,016 买盘
14:45:21 15.03 0.000 87 130,761 卖盘
14:45:18 15.03 0.000 25 37,598 卖盘
14:45:12 15.03 0.000 3 4,509 卖盘
14:45:06 15.03 0.000 48 72,104 买盘
14:45:03 15.03 0.000 5 7,515 买盘
14:45:00 15.03 0.000 10 15,030 买盘
14:44:57 15.03 -0.010 6 9,018 卖盘
14:44:51 15.04 0.000 10 15,040 买盘
14:44:48 15.04 0.010 50 75,158 买盘
14:44:42 15.03 0.010 8 12,024 中性盘
14:44:39 15.02 -0.010 63 94,663 卖盘
14:44:36 15.03 0.000 6 9,018 卖盘
14:44:33 15.03 0.000 60 90,180 卖盘
14:44:30 15.03 0.000 10 15,030 卖盘
14:44:27 15.03 0.000 24 36,072 卖盘
14:44:24 15.03 0.000 22 33,066 卖盘
14:44:21 15.03 0.000 10 15,030 卖盘
14:44:09 15.03 0.010 30 45,090 买盘
14:44:06 15.02 -0.010 54 81,131 卖盘
14:44:03 15.03 0.000 57 85,721 卖盘
14:44:00 15.03 0.000 83 124,749 卖盘
14:43:57 15.03 0.000 8 12,024 卖盘
14:43:48 15.03 0.000 6 9,020 卖盘
14:43:42 15.03 -0.020 13 19,539 买盘
14:43:39 15.05 0.030 57 85,742 买盘
14:43:36 15.02 -0.020 239 359,177 卖盘
14:43:33 15.04 0.000 52 78,218 卖盘
14:43:30 15.04 0.010 35 52,640 卖盘
14:43:27 15.03 -0.020 7 10,521 卖盘
14:43:24 15.05 0.000 58 87,290 买盘
14:43:09 15.05 0.020 30 45,150 买盘
14:43:06 15.03 -0.020 130 195,607 卖盘
14:43:03 15.05 0.000 19 28,595 卖盘
14:43:00 15.05 -0.010 10 15,050 卖盘
14:42:57 15.06 0.010 6 9,034 买盘
14:42:54 15.05 0.000 30 45,150 卖盘
14:42:48 15.05 -0.010 11 16,555 卖盘
14:42:45 15.06 0.000 4 6,022 买盘
14:42:42 15.06 0.000 26 39,146 买盘
14:42:39 15.06 0.000 28 42,168 买盘
14:42:36 15.06 0.000 206 310,940 卖盘
14:42:33 15.06 0.000 9 13,554 卖盘
14:42:30 15.06 0.000 5 7,982 卖盘
14:42:27 15.06 0.000 21 31,626 卖盘
14:42:24 15.06 0.000 4 6,024 卖盘
14:42:21 15.06 0.000 1 1,506 卖盘
14:42:18 15.06 -0.020 10 15,060 卖盘
14:42:12 15.08 0.010 54 81,395 买盘
14:42:09 15.07 0.000 198 297,633 卖盘
14:42:06 15.07 0.000 65 97,955 卖盘
14:42:03 15.07 -0.010 167 250,916 卖盘
14:42:00 15.08 0.000 11 16,588 买盘
14:41:57 15.08 0.010 9 13,572 买盘
14:41:54 15.07 0.000 16 24,114 卖盘
14:41:48 15.07 -0.010 73 110,039 卖盘
14:41:45 15.08 0.010 12 18,085 买盘
14:41:42 15.07 -0.010 2 3,014 卖盘
14:41:39 15.08 0.010 38 57,304 买盘
14:41:36 15.07 0.000 63 94,967 卖盘
14:41:33 15.07 -0.010 109 164,330 卖盘
14:41:30 15.08 0.000 21 31,676 卖盘
14:41:27 15.08 0.000 16 24,128 卖盘
14:41:24 15.08 0.000 2 3,016 卖盘
14:41:21 15.08 0.010 19 28,652 买盘
14:41:18 15.07 -0.010 26 39,182 卖盘
14:41:15 15.08 0.010 14 21,119 中性盘
14:41:12 15.07 -0.010 171 258,038 卖盘
14:41:09 15.08 -0.010 3 4,524 卖盘
14:41:06 15.09 0.000 12 18,101 买盘
14:41:00 15.09 0.020 10 15,090 买盘
14:40:57 15.07 -0.010 10 15,074 卖盘
14:40:51 15.08 -0.010 2 3,016 中性盘
14:40:48 15.09 0.010 138 208,141 买盘
14:40:45 15.08 0.000 217 327,206 买盘
14:40:42 15.08 0.000 31 46,726 买盘
14:40:36 15.08 0.010 28 42,224 买盘
14:40:33 15.07 -0.010 1 1,507 卖盘
14:40:30 15.08 0.010 2 3,016 买盘
14:40:27 15.07 0.000 6 9,042 卖盘
14:40:24 15.07 0.000 5 7,535 卖盘
14:40:21 15.07 0.010 81 122,066 买盘
14:40:18 15.06 0.000 49 73,838 卖盘
14:40:15 15.06 -0.010 21 31,626 卖盘
14:40:12 15.07 0.000 42 63,294 买盘
14:40:09 15.07 0.000 9 13,563 买盘
14:40:06 15.07 0.000 3 4,521 买盘
14:40:03 15.07 0.010 3 4,521 买盘
14:40:00 15.06 0.000 11 16,566 卖盘
14:39:51 15.06 0.000 4 6,385 买盘
14:39:48 15.06 0.000 34 51,204 买盘
14:39:45 15.06 0.000 10 15,060 买盘
14:39:42 15.06 0.000 62 93,372 买盘
14:39:39 15.06 0.000 16 24,096 买盘
14:39:36 15.06 0.010 17 25,600 买盘
14:39:30 15.05 0.000 2 3,010 卖盘
14:39:27 15.05 0.000 9 13,545 卖盘
14:39:24 15.05 0.000 1 1,505 卖盘
14:39:21 15.05 0.000 20 30,110 卖盘
14:39:18 15.05 0.000 41 61,743 卖盘
14:39:15 15.05 0.000 5 7,525 卖盘
14:39:09 15.05 0.000 2 3,010 卖盘
14:39:06 15.05 0.010 141 212,111 买盘
14:39:03 15.04 0.000 59 88,736 买盘
14:39:00 15.04 -0.010 147 221,096 卖盘
14:38:51 15.05 0.010 19 28,592 买盘
14:38:48 15.04 -0.010 2 3,008 卖盘
14:38:45 15.05 0.010 5 7,525 买盘
14:38:42 15.04 0.000 2 3,008 卖盘
14:38:39 15.04 0.000 12 18,048 卖盘
14:38:30 15.04 0.010 70 105,280 买盘
14:38:27 15.03 -0.010 2 3,006 卖盘
14:38:24 15.04 0.000 26 39,104 买盘
14:38:15 15.04 0.000 14 21,056 买盘
14:38:12 15.04 0.000 19 28,576 卖盘
14:38:06 15.04 0.010 2 3,008 卖盘
14:38:00 15.03 -0.010 292 439,246 卖盘
14:37:51 15.04 0.010 30 45,120 买盘
14:37:42 15.03 0.000 2 3,006 卖盘
14:37:36 15.03 0.000 2 3,006 卖盘
14:37:30 15.03 0.000 28 42,084 卖盘
14:37:18 15.03 0.000 6 9,018 卖盘
14:37:12 15.03 0.010 78 117,234 买盘
14:37:06 15.02 0.000 14 21,028 卖盘
14:36:54 15.02 0.000 7 10,514 卖盘
14:36:48 15.02 0.000 34 51,068 卖盘
14:36:45 15.02 0.000 16 24,033 卖盘
14:36:39 15.02 0.000 14 21,028 卖盘
14:36:36 15.02 0.000 44 66,086 买盘
14:36:27 15.02 0.010 15 22,530 买盘
14:36:12 15.01 -0.020 2 3,002 卖盘
14:36:09 15.03 0.020 3 4,509 买盘
14:36:06 15.01 -0.020 11 16,511 卖盘
14:36:03 15.03 0.000 15 22,553 卖盘
14:35:57 15.03 -0.010 10 15,030 卖盘
14:35:51 15.04 0.010 7 10,528 买盘
14:35:48 15.03 0.000 33 49,599 卖盘
14:35:45 15.03 -0.010 52 78,156 卖盘
14:35:36 15.04 0.010 14 21,056 买盘
14:35:33 15.03 -0.010 2 3,006 卖盘
14:35:30 15.04 0.010 26 39,104 买盘
14:35:21 15.03 -0.010 2 3,006 卖盘
14:35:18 15.04 0.000 32 48,121 买盘
14:35:15 15.04 0.010 10 15,040 买盘
14:35:09 15.03 0.000 5 7,515 卖盘
14:34:57 15.03 0.000 10 15,030 卖盘
14:34:54 15.03 0.000 50 75,150 买盘
14:34:51 15.03 0.000 20 30,060 买盘
14:34:48 15.03 0.000 50 75,150 买盘
14:34:45 15.03 0.000 68 102,204 买盘
14:34:36 15.03 0.000 10 15,030 买盘
14:34:33 15.03 0.000 15 22,545 买盘
14:34:27 15.03 0.000 89 133,767 买盘
14:34:18 15.03 -0.010 127 190,934 卖盘
14:34:15 15.04 0.010 38 57,152 买盘
14:34:12 15.03 -0.010 30 45,090 卖盘
14:34:09 15.04 0.010 5 7,520 买盘
14:34:03 15.03 -0.010 11 16,533 卖盘
14:33:54 15.04 0.000 29 43,616 买盘
14:33:51 15.04 0.010 26 39,104 买盘
14:33:45 15.03 0.000 85 127,754 买盘
14:33:39 15.03 0.000 9 13,523 买盘
14:33:27 15.03 0.010 1 1,503 买盘
14:33:12 15.02 0.000 112 168,224 买盘
14:33:06 15.02 0.000 20 30,040 买盘
14:32:51 15.02 0.020 56 84,027 买盘
14:32:48 15.00 -0.010 11 16,510 卖盘
14:32:45 15.01 0.000 15 22,515 买盘
14:32:36 15.01 0.010 10 15,010 买盘
14:32:33 15.00 0.010 9 13,500 买盘
14:32:30 14.99 -0.010 79 118,462 卖盘
14:32:27 15.00 -0.010 13 19,500 卖盘
14:32:24 15.01 0.000 10 15,010 买盘
14:32:18 15.01 0.020 17 25,517 买盘
14:32:15 14.99 0.000 94 140,998 卖盘
14:32:12 14.99 -0.010 9 13,491 卖盘
14:32:00 15.00 0.000 3 4,500 买盘
14:31:51 15.00 0.010 30 44,973 买盘
14:31:45 14.99 0.000 30 44,970 买盘
14:31:39 14.99 0.010 16 23,984 买盘
14:31:36 14.98 -0.010 30 44,940 卖盘
14:31:33 14.99 0.000 5 7,495 买盘
14:31:27 14.99 0.000 6 8,991 买盘
14:31:24 14.99 -0.010 56 83,974 卖盘
14:31:21 15.00 0.000 114 171,000 买盘
14:31:18 15.00 0.000 1 1,500 买盘
14:31:09 15.00 0.010 48 72,000 买盘
14:31:03 14.99 0.000 27 40,473 买盘
14:31:00 14.99 0.010 93 139,407 买盘
14:30:48 14.98 -0.010 70 104,897 卖盘
14:30:45 14.99 0.000 7 10,493 卖盘
14:30:42 14.99 0.000 6 8,994 买盘
14:30:36 14.99 -0.010 10 14,990 卖盘
14:30:24 15.00 0.000 5 7,500 买盘
14:30:21 15.00 0.000 34 51,000 买盘
14:30:09 15.00 0.020 10 15,000 买盘
14:30:06 14.98 -0.030 13 19,493 卖盘
14:29:54 15.01 0.020 30 44,989 买盘
14:29:51 14.99 -0.020 8 11,992 卖盘
14:29:36 15.01 0.000 10 15,010 买盘
14:29:30 15.01 0.000 19 28,519 卖盘
14:29:24 15.01 0.010 5 7,505 卖盘
14:29:18 15.00 -0.010 51 76,529 卖盘
14:29:12 15.01 -0.010 2 3,002 卖盘
14:29:03 15.02 0.000 5 7,510 卖盘
14:29:00 15.02 0.010 4 6,011 卖盘
14:28:39 15.01 -0.020 108 162,534 卖盘
14:28:33 15.03 0.030 23 34,549 买盘
14:28:30 15.00 0.000 7 10,500 买盘
14:28:27 15.00 -0.060 533 800,148 卖盘
14:28:12 15.06 0.020 58 86,923 买盘
14:28:09 15.04 0.000 10 15,040 卖盘
14:28:06 15.04 -0.010 20 30,080 卖盘
14:28:03 15.05 0.000 6 9,030 买盘
14:28:00 15.05 0.010 10 15,050 中性盘
14:27:54 15.04 -0.020 40 60,184 卖盘
14:27:51 15.06 0.000 51 76,806 卖盘
14:27:48 15.06 0.010 33 49,695 买盘
14:27:42 15.05 0.000 5 7,525 卖盘
14:27:36 15.05 0.010 1 1,505 买盘
14:27:18 15.04 0.000 29 43,940 买盘
14:27:15 15.04 0.000 10 15,040 买盘
14:27:06 15.04 -0.010 8 11,671 卖盘
14:27:03 15.05 0.010 1 1,505 买盘
14:26:54 15.04 0.000 31 47,002 买盘
14:26:48 15.04 0.000 20 30,080 卖盘
14:26:45 15.04 0.000 11 16,544 卖盘
14:26:42 15.04 0.000 81 121,601 买盘
14:26:33 15.04 0.030 10 15,017 买盘
14:26:30 15.01 -0.020 5 7,505 卖盘
14:26:27 15.03 -0.010 6 9,018 中性盘
14:26:18 15.04 0.020 55 82,549 买盘
14:26:15 15.02 0.010 36 54,068 买盘
14:26:12 15.01 0.000 6 9,006 中性盘
14:26:00 15.01 0.000 36 54,036 买盘
14:25:57 15.01 0.010 20 30,020 买盘
14:25:54 15.00 0.000 54 81,000 买盘
14:25:51 15.00 0.000 81 121,500 买盘
14:25:45 15.00 0.000 16 24,000 买盘
14:25:36 15.00 0.000 32 48,000 买盘
14:25:33 15.00 0.000 89 133,500 买盘
14:25:15 15.00 0.010 17 25,500 买盘
14:25:09 14.99 0.000 31 46,469 买盘
14:25:03 14.99 0.000 10 14,990 买盘
14:24:57 14.99 0.020 17 25,483 买盘
14:24:54 14.97 0.000 5 7,485 卖盘
14:24:36 14.97 0.000 2 2,994 卖盘
14:24:27 14.97 0.000 5 7,485 买盘
14:24:24 14.97 0.000 11 16,467 买盘
14:24:15 14.97 0.000 20 29,940 买盘
14:24:12 14.97 0.000 43 64,371 买盘
14:24:09 14.97 -0.020 33 49,401 卖盘
14:24:06 14.99 0.000 9 13,491 买盘
14:24:03 14.99 0.000 86 128,836 买盘
14:24:00 14.99 0.020 24 35,976 买盘
14:23:51 14.97 0.000 15 22,455 卖盘
14:23:48 14.97 0.000 8 11,976 买盘
14:23:45 14.97 0.010 25 37,415 买盘
14:23:42 14.96 -0.010 6 8,976 卖盘
14:23:39 14.97 0.010 17 25,449 买盘
14:23:33 14.96 -0.010 3 4,488 卖盘
14:23:18 14.97 0.000 4 5,988 买盘
14:23:12 14.97 0.010 1 1,497 买盘
14:23:09 14.96 0.010 1 1,496 卖盘
14:23:06 14.95 -0.010 10 14,954 卖盘
14:22:57 14.96 0.000 16 23,936 卖盘
14:22:51 14.96 0.000 17 25,436 中性盘
14:22:48 14.96 0.000 9 13,464 买盘
14:22:45 14.96 0.000 3 4,488 买盘
14:22:42 14.96 0.000 2 2,992 买盘
14:22:39 14.96 0.000 3 4,488 买盘
14:22:33 14.96 0.010 3 4,488 买盘
14:22:30 14.95 -0.010 3 4,485 中性盘
14:22:27 14.96 0.000 2 2,992 买盘
14:22:24 14.96 0.000 7 10,462 买盘
14:22:21 14.96 0.030 208 310,547 买盘
14:22:18 14.93 -0.020 66 98,559 卖盘
14:22:12 14.95 -0.050 3 4,485 买盘
14:22:09 15.00 0.070 4 6,000 买盘
14:22:06 14.93 -0.070 573 856,116 卖盘
14:21:57 15.00 0.070 19 28,460 买盘
14:21:54 14.93 -0.080 843 1,258,667 卖盘
14:21:48 15.01 0.010 43 64,523 买盘
14:21:45 15.00 0.070 18 27,000 买盘
14:21:42 14.93 -0.070 575 859,404 卖盘
14:21:36 15.00 -0.020 335 502,676 卖盘
14:21:33 15.02 0.010 3 4,506 卖盘
14:21:30 15.01 0.000 43 64,543 买盘
14:21:27 15.01 0.000 133 199,634 卖盘
14:21:24 15.01 -0.010 4 6,005 卖盘
14:21:21 15.02 0.000 5 7,510 买盘
14:21:18 15.02 0.010 2 3,004 买盘
14:21:12 15.01 -0.020 12 18,014 卖盘
14:21:09 15.03 0.010 1 1,503 买盘
14:20:57 15.02 -0.040 104 156,455 卖盘
14:20:54 15.06 0.020 15 22,508 买盘
14:20:51 15.04 0.000 1 1,504 卖盘
14:20:48 15.04 -0.020 56 84,281 卖盘
14:20:45 15.06 0.010 108 162,593 买盘
14:20:33 15.05 0.000 10 15,050 买盘
14:20:30 15.05 0.000 10 15,050 卖盘
14:20:27 15.05 0.000 1 1,505 卖盘
14:20:24 15.05 0.000 35 52,679 卖盘
14:20:21 15.05 0.000 6 9,030 卖盘
14:20:18 15.05 -0.020 7 10,535 卖盘
14:20:12 15.07 0.010 54 81,350 买盘
14:20:06 15.06 -0.010 80 120,495 卖盘
14:20:00 15.07 -0.010 1 1,507 买盘
14:19:51 15.08 0.020 5 7,537 买盘
14:19:48 15.06 0.000 5 7,530 卖盘
14:19:45 15.06 -0.020 123 185,249 卖盘
14:19:36 15.08 0.010 9 13,566 买盘
14:19:33 15.07 -0.010 2 3,014 买盘
14:19:27 15.08 0.010 31 46,716 买盘
14:19:15 15.07 -0.010 4 6,028 买盘
14:19:09 15.08 0.020 142 214,007 买盘
14:19:06 15.06 -0.010 2 3,012 卖盘
14:19:03 15.07 0.010 2 3,014 买盘
14:18:51 15.06 -0.010 26 39,177 卖盘
14:18:36 15.07 0.000 2 3,014 卖盘
14:18:27 15.07 0.000 11 16,577 卖盘
14:18:21 15.07 0.000 199 299,893 买盘
14:18:15 15.07 0.000 13 19,581 买盘
14:17:54 15.07 0.000 74 111,518 卖盘
14:17:48 15.07 0.000 2 3,015 卖盘
14:17:45 15.07 0.000 8 12,056 卖盘
14:17:39 15.07 0.000 36 54,282 卖盘
14:17:30 15.07 -0.010 3 4,521 卖盘
14:17:24 15.08 0.020 1 1,508 买盘
14:17:18 15.06 -0.010 50 75,339 卖盘
14:17:12 15.07 0.000 26 39,182 买盘
14:17:06 15.07 -0.010 10 15,070 买盘
14:16:54 15.08 0.010 169 254,736 买盘
14:16:51 15.07 0.010 42 63,294 买盘
14:16:48 15.06 -0.010 50 75,340 卖盘
14:16:42 15.07 0.000 40 60,280 卖盘
14:16:39 15.07 -0.010 32 48,242 卖盘
14:16:33 15.08 0.000 148 223,184 卖盘
14:16:30 15.08 -0.010 6 9,048 卖盘
14:16:21 15.09 0.000 112 168,976 买盘
14:16:15 15.09 0.000 43 64,887 卖盘
14:16:12 15.09 -0.010 58 87,526 卖盘
14:16:06 15.10 0.000 1 1,510 买盘
14:16:03 15.10 0.000 2 3,020 买盘
14:15:57 15.10 0.000 65 98,150 卖盘
14:15:54 15.10 0.000 23 34,730 卖盘
14:15:51 15.10 0.000 22 33,220 卖盘
14:15:48 15.10 0.000 9 13,591 卖盘
14:15:45 15.10 0.000 5 7,550 卖盘
14:15:42 15.10 0.000 5 7,550 卖盘
14:15:39 15.10 0.000 30 45,300 买盘
14:15:36 15.10 0.010 1 1,510 买盘
14:15:33 15.09 0.000 1 1,509 卖盘
14:15:24 15.09 -0.010 80 120,770 卖盘
14:15:18 15.10 -0.010 99 149,490 卖盘
14:15:15 15.11 0.000 14 21,154 买盘
14:15:09 15.11 0.000 5 7,555 买盘
14:15:06 15.11 0.000 4 6,044 卖盘
14:14:57 15.11 0.000 26 39,286 买盘
14:14:54 15.11 0.000 5 7,553 买盘
14:14:45 15.11 0.000 8 12,088 卖盘
14:14:42 15.11 -0.010 2 3,022 中性盘
14:14:36 15.12 0.010 48 72,534 买盘
14:14:33 15.11 -0.010 32 48,352 卖盘
14:14:30 15.12 0.010 27 40,817 买盘
14:14:27 15.11 0.000 10 15,110 卖盘
14:14:24 15.11 0.010 72 108,770 买盘
14:14:21 15.10 0.000 10 15,100 卖盘
14:14:18 15.10 -0.010 12 18,120 卖盘
14:14:15 15.11 0.010 8 12,088 买盘
14:14:09 15.10 -0.010 10 15,100 卖盘
14:14:03 15.11 0.000 4 6,042 买盘
14:14:00 15.11 0.010 160 241,760 买盘
14:13:57 15.10 0.000 5 7,550 卖盘
14:13:51 15.10 0.000 6 9,065 卖盘
14:13:45 15.10 -0.010 5 7,550 卖盘
14:13:36 15.11 0.010 62 93,636 买盘
14:13:27 15.10 0.010 138 208,370 买盘
14:13:18 15.09 0.000 1 1,509 卖盘
14:13:12 15.09 0.000 2 3,018 卖盘
14:12:57 15.09 0.010 18 27,162 买盘
14:12:54 15.08 -0.010 4 6,032 卖盘
14:12:51 15.09 0.010 42 63,368 买盘
14:12:48 15.08 0.000 54 81,432 卖盘
14:12:42 15.08 0.000 23 34,684 买盘
14:12:39 15.08 0.000 10 15,080 买盘
14:12:33 15.08 0.010 5 7,537 买盘
14:12:30 15.07 0.000 50 75,350 卖盘
14:12:27 15.07 0.000 2 3,014 卖盘
14:12:24 15.07 0.010 41 61,787 买盘
14:12:18 15.06 0.000 18 27,108 卖盘
14:12:15 15.06 0.000 6 9,036 卖盘
14:12:00 15.06 0.010 56 84,336 买盘
14:11:54 15.05 -0.010 3 4,515 卖盘
14:11:51 15.06 0.000 2 3,012 买盘
14:11:45 15.06 0.000 6 9,036 买盘
14:11:42 15.06 0.010 3 4,518 买盘
14:11:27 15.05 0.000 25 37,625 卖盘
14:11:09 15.05 0.000 26 39,717 买盘
14:11:06 15.05 0.000 80 120,325 买盘
14:11:03 15.05 0.000 23 34,615 买盘
14:11:00 15.05 0.000 73 109,865 买盘
14:10:57 15.05 0.000 88 132,440 买盘
14:10:54 15.05 0.000 218 328,090 买盘
14:10:51 15.05 0.000 41 61,705 买盘
14:10:45 15.05 0.000 8 12,040 买盘
14:10:42 15.05 0.010 115 173,075 买盘
14:10:39 15.04 0.000 20 30,080 卖盘
14:10:36 15.04 0.000 54 80,464 买盘
14:10:33 15.04 0.000 203 305,312 买盘
14:10:30 15.04 0.000 14 21,044 买盘
14:10:27 15.04 0.000 140 210,558 买盘
14:10:24 15.04 0.020 74 111,270 买盘
14:10:18 15.02 0.000 4 6,008 买盘
14:10:09 15.02 0.000 46 69,092 卖盘
14:10:03 15.02 0.000 5 7,510 卖盘
14:10:00 15.02 0.010 1 1,502 卖盘
14:09:54 15.01 -0.030 10 15,010 卖盘
14:09:48 15.04 0.030 5 7,520 买盘
14:09:42 15.01 -0.020 47 69,807 卖盘
14:09:39 15.03 0.000 10 15,030 买盘
14:09:36 15.03 0.000 1 1,503 买盘
14:09:33 15.03 0.000 8 12,024 买盘
14:09:30 15.03 0.000 45 66,911 卖盘
14:09:27 15.03 0.000 2 3,006 卖盘
14:09:21 15.03 0.000 3 3,759 卖盘
14:09:18 15.03 -0.010 46 69,171 卖盘
14:09:12 15.04 0.000 10 15,040 卖盘
14:09:09 15.04 0.000 30 45,120 卖盘
14:09:03 15.04 -0.010 6 9,024 卖盘
14:09:00 15.05 0.000 111 167,055 买盘
14:08:54 15.05 0.000 30 44,563 卖盘
14:08:39 15.05 0.000 12 18,060 卖盘
14:08:36 15.05 0.000 15 23,162 买盘
14:08:33 15.05 -0.010 78 116,803 卖盘
14:08:27 15.06 0.000 8 12,048 卖盘
14:08:24 15.06 0.010 2 3,012 卖盘
14:08:09 15.05 -0.020 15 22,603 卖盘
14:08:06 15.07 -0.010 4 6,028 卖盘
14:08:03 15.08 0.000 13 19,604 卖盘
14:07:57 15.08 -0.010 40 60,340 卖盘
14:07:54 15.09 0.010 4 6,036 买盘
14:07:48 15.08 -0.010 10 15,080 卖盘
14:07:45 15.09 0.000 10 15,090 买盘
14:07:36 15.09 0.000 41 61,869 卖盘
14:07:33 15.09 0.000 55 82,995 卖盘
14:07:27 15.09 -0.010 2 3,018 卖盘
14:07:18 15.10 0.000 11 16,610 卖盘
14:07:15 15.10 0.000 4 6,040 卖盘
14:07:12 15.10 0.000 1 1,510 卖盘
14:07:09 15.10 0.000 8 12,086 卖盘
14:07:06 15.10 -0.010 43 64,930 卖盘
14:06:57 15.11 0.010 39 58,929 买盘
14:06:54 15.10 0.000 5 7,553 卖盘
14:06:51 15.10 -0.010 38 57,380 卖盘
14:06:45 15.11 0.010 4 6,041 买盘
14:06:42 15.10 0.000 14 21,140 卖盘
14:06:36 15.10 0.000 112 169,222 卖盘
14:06:33 15.10 0.000 1 1,510 卖盘
14:06:18 15.10 -0.020 22 33,241 卖盘
14:06:09 15.12 0.010 19 28,728 买盘
14:06:06 15.11 0.000 46 69,506 买盘
14:06:03 15.11 -0.010 30 45,333 卖盘
14:06:00 15.12 0.010 30 45,340 买盘
14:05:57 15.11 0.000 2 3,022 卖盘
14:05:54 15.11 0.000 22 33,242 卖盘
14:05:51 15.11 0.000 41 61,951 卖盘
14:05:48 15.11 0.000 210 317,310 买盘
14:05:42 15.11 0.000 8 12,088 买盘
14:05:39 15.11 0.000 19 28,709 卖盘
14:05:36 15.11 -0.010 5 7,555 卖盘
14:05:33 15.12 0.010 4 6,048 买盘
14:05:30 15.11 -0.010 5 7,555 卖盘
14:05:21 15.12 0.010 43 65,016 买盘
14:05:18 15.11 0.000 11 16,621 卖盘
14:05:15 15.11 0.000 20 30,220 卖盘
14:05:09 15.11 -0.010 30 45,339 卖盘
14:05:06 15.12 0.010 8 12,096 买盘
14:05:03 15.11 -0.010 3 4,533 卖盘
14:04:54 15.12 0.020 10 15,120 买盘
14:04:51 15.10 -0.020 7 10,582 卖盘
14:04:48 15.12 0.000 4 6,048 买盘
14:04:45 15.12 0.010 91 137,522 买盘
14:04:42 15.11 0.000 6 9,066 买盘
14:04:39 15.11 -0.010 385 581,840 卖盘
14:04:33 15.12 0.000 30 45,360 买盘
14:04:30 15.12 0.010 56 84,665 买盘
14:04:24 15.11 -0.010 12 18,132 卖盘
14:04:21 15.12 0.010 30 45,350 买盘
14:04:18 15.11 0.000 237 358,107 卖盘
14:04:12 15.11 0.000 48 72,528 买盘
14:04:09 15.11 0.000 6 9,066 买盘
14:04:06 15.11 0.000 5 7,555 买盘
14:04:00 15.11 0.000 2 3,022 买盘
14:03:54 15.11 0.000 3 4,533 买盘
14:03:48 15.11 0.000 55 83,130 卖盘
14:03:42 15.11 -0.010 22 33,249 卖盘
14:03:39 15.12 0.010 56 84,672 买盘
14:03:36 15.11 0.000 1 1,511 卖盘
14:03:24 15.11 -0.010 5 7,555 卖盘
14:03:21 15.12 0.010 7 10,584 买盘
14:03:18 15.11 -0.010 5 7,555 卖盘
14:03:12 15.12 0.020 39 58,950 买盘
14:03:09 15.10 0.000 4 6,040 卖盘
14:03:06 15.10 -0.010 9 13,590 卖盘
14:03:03 15.11 0.010 11 16,621 买盘
14:03:00 15.10 0.000 6 9,060 卖盘
14:02:54 15.10 0.000 72 108,655 买盘
14:02:51 15.10 0.010 3 4,530 买盘
14:02:48 15.09 0.000 5 7,545 卖盘
14:02:39 15.09 -0.010 46 69,456 卖盘
14:02:30 15.10 0.020 16 24,159 买盘
14:02:27 15.08 -0.020 8 12,064 卖盘
14:02:24 15.10 0.000 30 45,290 买盘
14:02:21 15.10 0.000 43 64,865 买盘
14:02:15 15.10 0.020 3 4,530 买盘
14:02:12 15.08 0.000 1 1,508 卖盘
14:02:06 15.08 -0.020 51 76,919 卖盘
14:02:00 15.10 0.020 80 120,841 买盘
14:01:48 15.08 0.000 17 25,658 卖盘
14:01:45 15.08 -0.030 50 75,400 卖盘
14:01:39 15.11 0.000 34 51,374 买盘
14:01:30 15.11 0.010 5 7,555 买盘
14:01:27 15.10 -0.010 27 40,793 卖盘
14:01:24 15.11 0.010 5 7,555 买盘
14:01:21 15.10 0.000 38 57,396 卖盘
14:01:18 15.10 0.000 28 42,280 卖盘
14:01:12 15.10 0.010 94 141,940 买盘
14:01:09 15.09 -0.010 7 10,563 卖盘
14:01:06 15.10 0.010 7 10,570 买盘
14:01:03 15.09 0.010 43 64,847 中性盘
14:01:00 15.08 -0.010 42 63,355 卖盘
14:00:57 15.09 0.010 92 138,809 买盘
14:00:54 15.08 -0.010 12 18,102 卖盘
14:00:48 15.09 0.000 1 1,509 买盘
14:00:45 15.09 0.000 13 19,617 买盘
14:00:42 15.09 0.010 20 30,180 买盘
14:00:33 15.08 -0.020 74 111,609 卖盘
14:00:30 15.10 0.000 10 15,689 卖盘
14:00:27 15.10 0.010 50 75,500 买盘
14:00:24 15.09 -0.010 23 34,707 卖盘
14:00:21 15.10 0.010 132 199,316 买盘
14:00:18 15.09 -0.010 20 30,165 中性盘
14:00:12 15.10 0.010 29 43,772 买盘
14:00:09 15.09 0.000 8 12,072 买盘
14:00:06 15.09 -0.010 51 76,959 卖盘
14:00:03 15.10 0.000 3 4,530 买盘
14:00:00 15.10 0.010 4 6,040 买盘
13:59:57 15.09 -0.010 40 60,360 卖盘
13:59:54 15.10 0.000 4 6,040 买盘
13:59:51 15.10 -0.010 207 312,671 卖盘
13:59:42 15.11 -0.010 27 40,797 卖盘
13:59:36 15.12 0.000 329 497,144 买盘
13:59:30 15.12 0.000 12 18,144 买盘
13:59:27 15.12 0.000 10 15,120 买盘
13:59:24 15.12 0.000 19 28,728 买盘
13:59:21 15.12 -0.010 11 16,632 中性盘
13:59:18 15.13 0.010 103 155,814 买盘
13:59:15 15.12 -0.010 57 86,196 卖盘
13:59:12 15.13 0.000 5 7,564 买盘
13:59:09 15.13 0.010 80 121,040 买盘
13:59:06 15.12 0.000 18 27,224 卖盘
13:59:03 15.12 0.000 21 31,733 中性盘
13:59:00 15.12 0.000 36 54,436 买盘
13:58:54 15.12 0.000 87 131,544 卖盘
13:58:51 15.12 0.010 93 140,615 买盘
13:58:48 15.11 -0.010 25 37,795 卖盘
13:58:39 15.12 0.000 32 48,384 买盘
13:58:36 15.12 0.010 36 54,432 买盘
13:58:30 15.11 -0.010 25 37,775 卖盘
13:58:27 15.12 0.010 103 155,712 买盘
13:58:24 15.11 0.000 133 200,955 买盘
13:58:21 15.11 0.010 3 4,533 买盘
13:58:18 15.10 -0.010 1 1,510 卖盘
13:58:15 15.11 0.010 9 13,599 买盘
13:58:12 15.10 -0.010 2 3,020 卖盘
13:58:09 15.11 0.000 25 37,775 买盘
13:58:03 15.11 0.010 59 89,149 买盘
13:57:57 15.10 0.000 16 24,160 买盘
13:57:54 15.10 0.010 150 226,500 买盘
13:57:51 15.09 0.000 14 21,126 卖盘
13:57:39 15.09 0.000 114 172,007 买盘
13:57:33 15.09 0.000 42 63,378 买盘
13:57:30 15.09 0.010 3 4,527 买盘
13:57:27 15.08 0.000 15 22,620 卖盘
13:57:21 15.08 0.010 104 156,832 买盘
13:57:18 15.07 -0.010 7 10,554 卖盘
13:57:15 15.08 0.000 9 13,572 买盘
13:57:12 15.08 0.010 2 3,016 买盘
13:57:09 15.07 -0.010 4 6,028 卖盘
13:57:00 15.08 0.010 66 99,453 买盘
13:56:57 15.07 0.000 36 54,252 买盘
13:56:54 15.07 0.000 4 6,028 买盘
13:56:51 15.07 -0.010 4 6,028 买盘
13:56:36 15.08 0.020 5 7,540 买盘
13:56:33 15.06 -0.020 2 3,012 卖盘
13:56:30 15.08 0.020 19 28,652 买盘
13:56:21 15.06 0.000 85 128,032 卖盘
13:56:18 15.06 0.010 166 249,896 买盘
13:56:12 15.05 -0.010 25 37,625 卖盘
13:56:06 15.06 -0.010 32 48,194 中性盘
13:56:03 15.07 0.000 1 1,507 买盘
13:56:00 15.07 0.000 96 144,609 买盘
13:55:57 15.07 0.000 50 75,350 买盘
13:55:51 15.07 0.000 16 24,112 买盘
13:55:48 15.07 0.000 85 128,026 买盘
13:55:45 15.07 0.000 1 1,507 买盘
13:55:42 15.07 0.000 6 9,042 买盘
13:55:39 15.07 -0.010 36 54,253 卖盘
13:55:36 15.08 -0.010 34 51,279 卖盘
13:55:33 15.09 0.000 28 42,252 买盘
13:55:30 15.09 0.000 12 18,101 买盘
13:55:27 15.09 -0.010 48 72,438 中性盘
13:55:24 15.10 0.020 44 66,399 买盘
13:55:21 15.08 -0.010 23 34,695 卖盘
13:55:18 15.09 -0.010 102 154,079 卖盘
13:55:15 15.10 0.010 25 37,740 买盘
13:55:12 15.09 0.000 53 80,025 卖盘
13:55:09 15.09 -0.010 3 4,527 卖盘
13:55:06 15.10 -0.010 65 98,200 中性盘
13:55:03 15.11 0.000 40 60,440 卖盘
13:55:00 15.11 -0.010 64 96,699 买盘
13:54:51 15.12 0.010 37 55,929 买盘
13:54:48 15.11 -0.010 54 81,595 卖盘
13:54:45 15.12 0.000 32 48,384 卖盘
13:54:42 15.12 -0.010 33 49,907 卖盘
13:54:39 15.13 0.000 13 19,669 卖盘
13:54:33 15.13 -0.010 26 39,363 卖盘
13:54:30 15.14 -0.010 162 245,424 卖盘
13:54:27 15.15 0.000 6 9,090 买盘
13:54:24 15.15 -0.010 179 271,197 卖盘
13:54:21 15.16 0.010 74 112,160 买盘
13:54:18 15.15 0.000 48 72,720 卖盘
13:54:15 15.15 -0.010 16 24,240 卖盘
13:54:12 15.16 0.000 32 48,512 卖盘
13:54:09 15.16 0.000 100 151,603 卖盘
13:54:06 15.16 0.000 46 69,736 卖盘
13:54:00 15.16 0.000 213 322,798 买盘
13:53:57 15.16 0.000 30 45,465 买盘
13:53:54 15.16 0.000 5 7,580 买盘
13:53:51 15.16 0.010 28 42,445 买盘
13:53:48 15.15 -0.020 13 19,711 卖盘
13:53:45 15.17 0.010 41 62,174 买盘
13:53:42 15.16 -0.010 16 24,268 中性盘
13:53:39 15.17 0.010 38 57,616 买盘
13:53:36 15.16 -0.010 45 68,219 卖盘
13:53:33 15.17 0.000 43 65,239 卖盘
13:53:30 15.17 -0.020 40 60,711 卖盘
13:53:24 15.19 -0.010 52 78,937 买盘
13:53:21 15.20 0.000 67 101,323 买盘
13:53:18 15.20 0.010 202 307,033 买盘
13:53:12 15.19 -0.010 75 114,413 中性盘
13:53:09 15.20 0.000 185 281,126 买盘
13:53:03 15.20 0.010 186 282,594 买盘
13:53:00 15.19 -0.010 5 7,596 中性盘
13:52:57 15.20 0.010 527 800,675 买盘
13:52:54 15.19 -0.010 33 50,127 卖盘
13:52:51 15.20 0.000 45 68,380 买盘
13:52:48 15.20 0.000 222 337,422 买盘
13:52:45 15.20 0.010 339 514,910 买盘
13:52:42 15.19 0.000 18 27,342 卖盘
13:52:39 15.19 0.000 65 98,770 卖盘
13:52:36 15.19 0.010 94 142,785 买盘
13:52:33 15.18 0.000 12 18,216 卖盘
13:52:30 15.18 0.000 46 69,828 卖盘
13:52:27 15.18 0.000 28 42,507 卖盘
13:52:24 15.18 0.010 602 914,302 买盘
13:52:21 15.17 0.000 180 273,195 卖盘
13:52:18 15.17 0.000 89 135,069 卖盘
13:52:15 15.17 0.000 36 54,645 卖盘
13:52:12 15.17 0.000 160 242,710 买盘
13:52:06 15.17 0.000 117 177,483 买盘
13:52:03 15.17 0.010 5 7,582 买盘
13:52:00 15.16 0.010 80 121,239 买盘
13:51:57 15.15 0.000 42 63,631 卖盘
13:51:54 15.15 -0.010 3 4,545 卖盘
13:51:51 15.16 0.010 228 345,447 买盘
13:51:48 15.15 0.020 20 30,300 买盘
13:51:45 15.13 -0.010 63 95,419 卖盘
13:51:42 15.14 0.000 73 110,499 买盘
13:51:39 15.14 0.010 221 334,537 买盘
13:51:36 15.13 0.000 28 42,364 买盘
13:51:33 15.13 0.000 23 34,799 买盘
13:51:30 15.13 0.000 50 75,650 买盘
13:51:27 15.13 0.010 70 105,893 买盘
13:51:24 15.12 0.000 6 9,072 买盘
13:51:21 15.12 0.020 241 364,387 买盘
13:51:18 15.10 -0.010 61 91,412 卖盘
13:51:15 15.11 0.010 101 152,611 买盘
13:51:12 15.10 -0.010 83 125,330 卖盘
13:51:03 15.11 0.060 1,228 1,852,185 买盘
13:51:00 15.05 0.000 11 16,555 买盘
13:50:57 15.05 0.010 56 84,243 买盘
13:50:54 15.04 0.010 2 3,008 买盘
13:50:51 15.03 0.000 1 1,503 卖盘
13:50:48 15.03 0.000 28 41,333 买盘
13:50:45 15.03 0.020 409 614,426 买盘
13:50:42 15.01 0.000 33 49,533 买盘
13:50:39 15.01 0.010 12 18,012 买盘
13:50:36 15.00 0.000 17 25,509 卖盘
13:50:30 15.00 0.010 238 357,000 买盘
13:50:24 14.99 0.010 51 76,449 买盘
13:50:18 14.98 0.010 85 127,330 买盘
13:50:06 14.97 0.000 50 74,850 买盘
13:50:03 14.97 0.010 13 19,461 买盘
13:50:00 14.96 0.000 1 1,496 卖盘
13:49:57 14.96 -0.010 4 5,984 卖盘
13:49:51 14.97 0.000 23 34,431 买盘
13:49:39 14.97 0.000 50 74,850 买盘
13:49:30 14.97 0.000 15 22,455 买盘
13:49:27 14.97 0.000 59 88,323 卖盘
13:49:24 14.97 0.000 31 46,407 买盘
13:49:21 14.97 0.000 5 7,485 买盘
13:49:18 14.97 0.000 5 7,485 买盘
13:49:09 14.97 0.000 1 1,497 买盘
13:49:06 14.97 0.000 72 107,772 买盘
13:49:03 14.97 0.000 2 2,994 买盘
13:49:00 14.97 0.000 11 16,467 买盘
13:48:51 14.97 0.010 20 29,936 买盘
13:48:48 14.96 0.010 67 100,181 买盘
13:48:45 14.95 0.010 35 52,325 买盘
13:48:42 14.94 0.000 1 1,494 卖盘
13:48:36 14.94 0.010 1 1,494 买盘
13:48:33 14.93 0.000 2 2,986 卖盘
13:48:27 14.93 0.010 12 17,916 中性盘
13:48:21 14.92 -0.030 50 74,624 卖盘
13:48:15 14.95 0.000 9 13,455 买盘
13:48:12 14.95 0.020 10 14,950 买盘
13:48:06 14.93 -0.010 63 94,078 卖盘
13:47:51 14.94 -0.020 6 8,966 卖盘
13:47:48 14.96 0.010 23 34,393 买盘
13:47:45 14.95 0.000 71 106,152 卖盘
13:47:42 14.95 0.000 5 7,475 卖盘
13:47:36 14.95 0.000 12 17,940 卖盘
13:47:30 14.95 -0.020 100 149,589 卖盘
13:47:27 14.97 0.000 3 4,491 卖盘
13:47:24 14.97 -0.010 41 61,382 卖盘
13:47:15 14.98 0.000 503 753,495 卖盘
13:47:12 14.98 0.000 44 65,912 卖盘
13:47:09 14.98 0.000 15 22,470 卖盘
13:47:06 14.98 0.000 124 185,752 卖盘
13:47:00 14.98 0.000 113 169,274 卖盘
13:46:57 14.98 0.000 35 52,430 卖盘
13:46:54 14.98 0.000 10 14,980 卖盘
13:46:51 14.98 0.000 10 14,980 卖盘
13:46:48 14.98 0.000 4 5,992 卖盘
13:46:45 14.98 0.000 6 8,988 卖盘
13:46:42 14.98 0.000 11 16,487 卖盘
13:46:39 14.98 0.000 50 74,900 卖盘
13:46:36 14.98 0.000 28 41,944 卖盘
13:46:30 14.98 0.000 15 22,470 卖盘
13:46:18 14.98 -0.010 11 16,484 卖盘
13:46:15 14.99 0.000 25 37,475 买盘
13:46:12 14.99 0.000 1 1,499 买盘
13:46:09 14.99 0.000 2 2,998 买盘
13:46:03 14.99 -0.020 62 92,938 卖盘
13:46:00 15.01 0.020 64 96,017 买盘
13:45:54 14.99 -0.010 4 5,996 卖盘
13:45:51 15.00 0.000 12 18,000 买盘
13:45:48 15.00 0.010 3 4,500 买盘
13:45:42 14.99 -0.010 14 20,995 卖盘
13:45:36 15.00 0.000 16 23,989 买盘
13:45:27 15.00 0.000 1 1,500 买盘
13:45:24 15.00 0.000 7 10,500 卖盘
13:45:15 15.00 0.000 12 18,006 卖盘
13:45:12 15.00 0.000 3 4,500 卖盘
13:45:00 15.00 0.000 64 96,000 买盘
13:44:57 15.00 -0.010 6 9,000 买盘
13:44:48 15.01 0.010 12 18,006 买盘
13:44:45 15.00 0.000 5 7,500 卖盘
13:44:42 15.00 -0.010 9 13,500 卖盘
13:44:39 15.01 0.010 4 6,004 买盘
13:44:36 15.00 0.000 104 156,059 卖盘
13:44:27 15.00 0.020 20 30,000 卖盘
13:43:57 14.98 -0.020 27 40,450 卖盘
13:43:54 15.00 0.020 10 15,000 中性盘
13:43:51 14.98 -0.020 173 259,303 卖盘
13:43:48 15.00 0.020 33 49,500 买盘
13:43:39 14.98 0.000 194 290,667 卖盘
13:43:33 14.98 0.000 8 11,984 卖盘
13:43:21 14.98 -0.010 18 26,969 卖盘
13:43:18 14.99 0.000 2 2,998 买盘
13:43:15 14.99 0.010 24 35,976 买盘
13:43:12 14.98 -0.010 3 4,494 卖盘
13:43:06 14.99 0.010 28 41,972 买盘
13:43:00 14.98 0.000 18 26,964 卖盘
13:42:57 14.98 0.000 1 1,498 卖盘
13:42:45 14.98 0.000 3 4,494 买盘
13:42:39 14.98 0.000 15 22,470 买盘
13:42:36 14.98 0.000 1 1,498 买盘
13:42:30 14.98 -0.010 31 46,438 卖盘
13:42:18 14.99 0.000 8 11,992 买盘
13:42:15 14.99 -0.010 10 14,990 卖盘
13:42:12 15.00 0.020 49 73,500 买盘
13:41:57 14.98 -0.020 31 46,440 卖盘
13:41:48 15.00 0.020 23 34,480 买盘
13:41:33 14.98 -0.010 6 8,988 卖盘
13:41:24 14.99 0.010 36 53,964 买盘
13:41:18 14.98 -0.020 2 2,996 卖盘
13:41:12 15.00 0.020 20 30,000 买盘
13:41:09 14.98 0.000 2 2,996 卖盘
13:41:06 14.98 -0.020 4 5,992 卖盘
13:41:03 15.00 0.000 17 25,500 买盘
13:41:00 15.00 0.010 38 56,983 买盘
13:40:57 14.99 -0.010 35 52,480 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019