网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

历史数据下载 恒华科技(300365) 成交明细

日期:2020-10-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.41 0.010 50 62,050 买盘
14:56:52 12.40 -0.010 200 248,176 卖盘
14:56:49 12.41 0.000 176 218,378 买盘
14:56:46 12.41 0.000 1 1,241 买盘
14:56:43 12.41 0.000 2 2,482 买盘
14:56:39 12.41 0.010 139 172,475 买盘
14:56:36 12.40 0.000 29 35,961 卖盘
14:56:33 12.40 0.000 8 9,920 卖盘
14:56:30 12.40 0.000 71 88,103 卖盘
14:56:27 12.40 0.000 31 38,440 卖盘
14:56:24 12.40 -0.010 8 9,920 卖盘
14:56:21 12.41 0.000 128 158,890 卖盘
14:56:18 12.41 0.000 63 78,183 卖盘
14:56:12 12.41 0.020 71 88,069 买盘
14:56:09 12.39 -0.020 99 122,747 卖盘
14:56:05 12.41 0.010 50 62,050 买盘
14:56:02 12.40 -0.010 18 22,320 卖盘
14:55:59 12.41 0.010 30 37,230 买盘
14:55:56 12.40 0.000 25 31,000 卖盘
14:55:52 12.40 0.000 23 28,520 卖盘
14:55:49 12.40 -0.010 17 21,080 卖盘
14:55:46 12.41 0.020 24 29,762 买盘
14:55:42 12.39 0.000 39 48,336 卖盘
14:55:36 12.39 -0.010 154 190,947 卖盘
14:55:33 12.40 0.000 28 34,722 卖盘
14:55:30 12.40 0.010 16 19,844 买盘
14:55:27 12.39 0.000 57 70,670 卖盘
14:55:24 12.39 -0.020 77 95,387 卖盘
14:55:21 12.41 0.030 414 513,582 买盘
14:55:18 12.38 0.000 28 34,664 卖盘
14:55:15 12.38 0.000 8 9,904 卖盘
14:55:12 12.38 -0.020 9 11,142 卖盘
14:55:08 12.40 0.000 91 112,776 买盘
14:55:05 12.40 0.020 63 78,100 买盘
14:55:01 12.38 0.000 121 149,998 卖盘
14:54:58 12.38 0.000 12 14,856 卖盘
14:54:54 12.38 0.000 76 94,151 卖盘
14:54:51 12.38 0.000 9 11,142 卖盘
14:54:48 12.38 -0.010 57 70,608 卖盘
14:54:45 12.39 0.010 81 100,394 中性盘
14:54:39 12.38 0.000 12 14,856 卖盘
14:54:36 12.38 0.000 48 59,444 卖盘
14:54:33 12.38 0.000 83 102,883 卖盘
14:54:30 12.38 -0.010 42 52,008 卖盘
14:54:27 12.39 0.000 18 22,302 卖盘
14:54:21 12.39 0.000 85 105,452 卖盘
14:54:17 12.39 0.000 41 50,802 卖盘
14:54:14 12.39 0.000 45 55,814 卖盘
14:54:11 12.39 -0.010 46 57,036 卖盘
14:54:08 12.40 0.010 11 13,638 中性盘
14:54:05 12.39 0.000 1 1,239 卖盘
14:54:01 12.39 0.000 23 28,505 卖盘
14:53:57 12.39 0.000 50 61,990 卖盘
14:53:52 12.39 0.000 32 39,663 卖盘
14:53:48 12.39 0.010 225 278,954 买盘
14:53:45 12.38 0.000 12 14,859 卖盘
14:53:42 12.38 -0.010 54 66,936 卖盘
14:53:39 12.39 0.000 9 11,151 卖盘
14:53:36 12.39 0.000 9 11,151 卖盘
14:53:33 12.39 0.000 17 21,079 卖盘
14:53:30 12.39 0.000 14 17,351 卖盘
14:53:27 12.39 0.000 16 19,824 卖盘
14:53:24 12.39 -0.010 12 14,871 卖盘
14:53:21 12.40 0.000 63 78,120 卖盘
14:53:18 12.40 0.000 9 11,160 卖盘
14:53:14 12.40 0.000 10 12,400 卖盘
14:53:11 12.40 0.010 32 39,680 买盘
14:53:08 12.39 0.000 192 238,014 买盘
14:53:05 12.39 0.000 35 43,365 卖盘
14:52:59 12.39 -0.020 38 47,110 卖盘
14:52:55 12.41 0.020 284 352,598 买盘
14:52:51 12.39 -0.010 29 35,951 卖盘
14:52:48 12.40 0.000 39 48,370 卖盘
14:52:45 12.40 0.000 9 11,160 卖盘
14:52:39 12.40 -0.010 33 40,932 卖盘
14:52:36 12.41 0.000 4 4,964 卖盘
14:52:33 12.41 0.010 28 34,745 买盘
14:52:30 12.40 0.000 11 13,640 卖盘
14:52:27 12.40 0.000 24 29,769 卖盘
14:52:24 12.40 0.000 53 65,688 卖盘
14:52:21 12.40 0.010 6 7,440 买盘
14:52:18 12.39 0.000 1 1,239 卖盘
14:52:14 12.39 0.000 12 14,868 买盘
14:52:11 12.39 -0.010 15 18,585 卖盘
14:52:08 12.40 0.020 67 82,994 买盘
14:52:05 12.38 -0.010 107 132,479 卖盘
14:52:02 12.39 0.000 147 182,613 卖盘
14:51:58 12.39 0.010 1 1,239 中性盘
14:51:55 12.38 0.000 4 4,958 卖盘
14:51:52 12.38 0.000 1 1,238 卖盘
14:51:45 12.38 0.000 4 4,958 卖盘
14:51:42 12.38 -0.030 184 228,023 卖盘
14:51:39 12.41 0.000 6 7,446 卖盘
14:51:36 12.41 0.000 125 155,125 卖盘
14:51:33 12.41 0.000 65 80,665 卖盘
14:51:30 12.41 0.000 89 110,449 卖盘
14:51:27 12.41 0.000 301 373,541 买盘
14:51:24 12.41 0.020 68 84,329 买盘
14:51:21 12.39 -0.010 23 28,498 卖盘
14:51:18 12.40 0.010 56 69,473 买盘
14:51:15 12.39 -0.010 17 21,064 卖盘
14:51:11 12.40 0.000 3 3,720 卖盘
14:51:05 12.40 0.010 38 47,083 中性盘
14:50:59 12.39 0.020 413 512,226 买盘
14:50:56 12.37 -0.010 43 53,232 卖盘
14:50:53 12.38 -0.010 35 43,364 卖盘
14:50:49 12.39 0.000 63 78,030 卖盘
14:50:46 12.39 0.000 43 53,241 买盘
14:50:42 12.39 0.000 15 18,584 买盘
14:50:39 12.39 0.000 24 29,730 买盘
14:50:36 12.39 0.000 14 17,346 卖盘
14:50:33 12.39 0.020 50 61,950 买盘
14:50:27 12.37 -0.010 30 37,130 卖盘
14:50:24 12.38 0.030 15 18,570 中性盘
14:50:21 12.35 -0.040 55 68,047 卖盘
14:50:18 12.39 0.010 7 8,667 买盘
14:50:12 12.38 0.000 4 4,952 卖盘
14:50:08 12.38 0.010 68 84,174 买盘
14:50:05 12.37 0.000 41 50,717 卖盘
14:50:02 12.37 0.000 2 2,474 卖盘
14:49:59 12.37 0.010 1,020 1,261,707 买盘
14:49:55 12.36 0.000 27 33,372 卖盘
14:49:52 12.36 0.000 8 9,888 卖盘
14:49:49 12.36 0.000 29 35,844 买盘
14:49:43 12.36 0.010 1 1,236 买盘
14:49:36 12.35 0.000 18 22,231 卖盘
14:49:33 12.35 0.000 24 29,640 卖盘
14:49:30 12.35 -0.010 2 2,470 卖盘
14:49:27 12.36 0.010 5 6,180 买盘
14:49:21 12.35 0.000 19 23,465 卖盘
14:49:12 12.35 0.000 1 1,235 买盘
14:49:02 12.35 0.000 2 2,470 买盘
14:48:55 12.35 0.000 5 6,175 卖盘
14:48:52 12.35 0.010 55 67,969 买盘
14:48:45 12.34 0.010 1 1,234 买盘
14:48:42 12.33 -0.010 57 70,281 卖盘
14:48:39 12.34 0.000 55 67,837 买盘
14:48:36 12.34 0.000 1 1,234 买盘
14:48:33 12.34 0.010 122 150,532 买盘
14:48:24 12.33 -0.010 7 8,631 卖盘
14:48:21 12.34 0.010 10 12,340 买盘
14:48:18 12.33 0.000 2 2,466 卖盘
14:48:15 12.33 0.000 14 17,262 卖盘
14:48:12 12.33 0.000 10 12,330 卖盘
14:48:08 12.33 0.000 1 1,233 卖盘
14:48:01 12.33 -0.010 16 19,728 卖盘
14:47:52 12.34 0.000 17 20,966 买盘
14:47:49 12.34 0.000 3 3,702 买盘
14:47:45 12.34 0.010 10 12,340 买盘
14:47:42 12.33 0.000 1 1,233 卖盘
14:47:39 12.33 0.000 15 18,495 卖盘
14:47:24 12.33 -0.020 275 339,204 卖盘
14:47:21 12.35 0.000 5 6,175 买盘
14:47:18 12.35 0.020 1 1,235 买盘
14:47:11 12.33 -0.020 17 20,986 卖盘
14:47:08 12.35 0.010 42 51,863 买盘
14:47:05 12.34 -0.010 36 44,434 卖盘
14:47:02 12.35 -0.010 37 45,695 买盘
14:46:56 12.36 0.040 4 4,944 卖盘
14:46:53 12.32 -0.050 81 99,974 卖盘
14:46:49 12.37 0.000 11 13,607 买盘
14:46:46 12.37 0.000 12 14,844 买盘
14:46:43 12.37 0.000 25 30,925 买盘
14:46:39 12.37 0.040 560 692,329 买盘
14:46:36 12.33 0.010 4 4,937 中性盘
14:46:33 12.32 -0.010 300 369,705 卖盘
14:46:27 12.33 -0.010 65 80,173 卖盘
14:46:24 12.34 0.000 29 35,786 买盘
14:46:21 12.34 0.000 5 6,170 买盘
14:46:18 12.34 0.000 22 27,148 买盘
14:46:14 12.34 0.000 30 37,020 买盘
14:46:12 12.34 0.000 22 27,148 卖盘
14:46:02 12.34 0.000 133 164,122 卖盘
14:45:56 12.34 -0.010 72 88,910 卖盘
14:45:53 12.35 0.010 8 9,880 买盘
14:45:50 12.34 0.000 15 18,513 卖盘
14:45:47 12.34 -0.010 4 4,939 卖盘
14:45:43 12.35 0.010 25 30,874 买盘
14:45:40 12.34 0.000 15 18,510 卖盘
14:45:36 12.34 -0.010 17 20,994 卖盘
14:45:33 12.35 0.000 27 33,345 卖盘
14:45:30 12.35 0.000 64 78,997 卖盘
14:45:27 12.35 0.010 63 77,745 买盘
14:45:24 12.34 -0.010 9 11,113 卖盘
14:45:21 12.35 0.010 16 19,759 买盘
14:45:18 12.34 0.000 7 8,640 卖盘
14:45:15 12.34 -0.010 17 20,986 卖盘
14:45:12 12.35 0.000 12 14,820 买盘
14:45:09 12.35 -0.020 65 80,345 卖盘
14:45:02 12.37 0.000 63 77,911 买盘
14:44:56 12.37 0.030 6 7,422 买盘
14:44:53 12.34 -0.020 38 46,952 卖盘
14:44:50 12.36 0.010 1 1,236 买盘
14:44:46 12.35 -0.020 27 33,346 卖盘
14:44:43 12.37 0.020 41 50,682 买盘
14:44:40 12.35 0.000 33 40,745 买盘
14:44:37 12.35 0.000 44 54,340 买盘
14:44:33 12.35 0.000 9 11,115 买盘
14:44:30 12.35 0.010 92 113,556 买盘
14:44:24 12.34 -0.010 6 7,404 卖盘
14:44:18 12.35 0.000 31 38,264 买盘
14:44:12 12.35 0.000 7 8,643 买盘
14:44:06 12.35 -0.010 7 8,645 卖盘
14:43:59 12.36 0.010 10 12,360 买盘
14:43:52 12.35 0.000 20 24,700 卖盘
14:43:42 12.35 -0.010 28 34,597 卖盘
14:43:39 12.36 0.000 10 12,360 卖盘
14:43:36 12.36 0.000 16 19,776 卖盘
14:43:33 12.36 0.000 1 1,236 卖盘
14:43:30 12.36 -0.010 40 49,495 卖盘
14:43:27 12.37 0.010 126 155,854 买盘
14:43:24 12.36 0.010 145 179,213 买盘
14:43:21 12.35 0.010 33 40,755 买盘
14:43:18 12.34 0.000 44 54,293 买盘
14:43:08 12.34 0.010 1 1,234 买盘
14:43:05 12.33 -0.010 12 14,796 卖盘
14:42:59 12.34 0.000 96 118,464 买盘
14:42:49 12.34 -0.010 3 3,702 买盘
14:42:39 12.35 0.000 107 132,041 买盘
14:42:36 12.35 0.010 9 11,114 买盘
14:42:33 12.34 -0.010 22 27,158 卖盘
14:42:27 12.35 0.000 11 13,585 中性盘
14:42:24 12.35 0.000 11 13,585 买盘
14:42:21 12.35 0.000 111 137,083 卖盘
14:42:18 12.35 -0.010 102 125,972 卖盘
14:42:15 12.36 0.030 2 2,472 中性盘
14:42:12 12.33 -0.040 61 75,302 卖盘
14:42:08 12.37 0.010 69 85,352 买盘
14:42:05 12.36 0.040 187 230,892 买盘
14:41:59 12.33 0.000 15 18,495 卖盘
14:41:52 12.33 0.010 37 45,598 买盘
14:41:46 12.32 -0.020 86 106,036 卖盘
14:41:39 12.34 0.000 42 51,828 买盘
14:41:33 12.34 0.000 287 354,158 卖盘
14:41:30 12.34 0.000 162 199,908 卖盘
14:41:27 12.34 -0.010 8 9,872 卖盘
14:41:21 12.35 0.000 7 8,645 买盘
14:41:15 12.35 0.010 15 18,525 中性盘
14:41:05 12.34 -0.010 16 19,759 卖盘
14:41:02 12.35 -0.010 65 80,280 卖盘
14:40:59 12.36 0.000 29 35,844 卖盘
14:40:56 12.36 0.000 8 9,888 卖盘
14:40:46 12.36 0.010 1 1,236 买盘
14:40:43 12.35 -0.010 39 48,168 卖盘
14:40:40 12.36 0.010 45 55,591 买盘
14:40:33 12.35 0.000 71 87,685 卖盘
14:40:30 12.35 -0.010 7 8,651 卖盘
14:40:27 12.36 0.000 5 6,180 买盘
14:40:24 12.36 0.000 13 16,068 买盘
14:40:21 12.36 -0.010 37 45,732 卖盘
14:40:18 12.37 0.000 35 43,295 卖盘
14:40:05 12.37 0.020 209 258,403 买盘
14:40:02 12.35 0.000 186 229,881 卖盘
14:39:59 12.35 0.000 204 251,940 卖盘
14:39:53 12.35 0.000 10 12,350 卖盘
14:39:43 12.35 0.000 20 24,700 卖盘
14:39:37 12.35 0.000 10 12,350 卖盘
14:39:33 12.35 0.000 94 116,090 买盘
14:39:21 12.35 0.000 5 6,175 买盘
14:39:18 12.35 0.000 34 41,959 买盘
14:39:15 12.35 0.000 41 50,635 卖盘
14:39:12 12.35 0.000 2 2,470 买盘
14:39:09 12.35 0.000 32 39,520 买盘
14:39:06 12.35 -0.010 378 466,830 卖盘
14:38:56 12.36 0.000 14 17,304 买盘
14:38:53 12.36 0.000 32 39,552 卖盘
14:38:50 12.36 -0.010 66 81,576 卖盘
14:38:43 12.37 0.010 10 12,370 买盘
14:38:39 12.36 0.000 70 86,520 卖盘
14:38:33 12.36 0.000 16 19,776 卖盘
14:38:30 12.36 0.000 99 122,383 卖盘
14:38:21 12.36 0.000 10 12,360 卖盘
14:38:18 12.36 -0.010 33 40,818 卖盘
14:38:12 12.37 0.000 30 37,110 买盘
14:38:05 12.37 0.000 21 25,977 卖盘
14:37:56 12.37 -0.010 145 179,366 卖盘
14:37:46 12.38 0.000 48 59,424 卖盘
14:37:42 12.38 0.000 12 14,856 卖盘
14:37:39 12.38 0.000 14 17,332 卖盘
14:37:36 12.38 0.000 23 28,484 卖盘
14:37:30 12.38 0.000 118 146,102 卖盘
14:37:21 12.38 0.000 34 42,092 卖盘
14:37:18 12.38 0.000 11 13,618 卖盘
14:37:15 12.38 -0.010 10 12,380 卖盘
14:37:12 12.39 0.000 36 44,592 买盘
14:37:08 12.39 0.010 101 125,127 买盘
14:37:05 12.38 0.000 2 2,476 卖盘
14:37:02 12.38 0.000 6 7,428 卖盘
14:36:59 12.38 0.000 36 44,578 卖盘
14:36:56 12.38 0.000 31 38,378 卖盘
14:36:53 12.38 0.000 5 6,314 买盘
14:36:50 12.38 0.000 30 37,140 买盘
14:36:46 12.38 0.000 14 17,332 买盘
14:36:43 12.38 0.000 5 6,190 买盘
14:36:39 12.38 0.000 15 18,446 卖盘
14:36:37 12.38 0.000 11 13,618 卖盘
14:36:33 12.38 -0.010 104 128,752 卖盘
14:36:27 12.39 0.010 5 6,195 买盘
14:36:21 12.38 0.000 17 21,046 卖盘
14:36:18 12.38 0.000 21 26,008 卖盘
14:36:15 12.38 0.000 3 3,714 卖盘
14:36:12 12.38 0.000 2 2,476 卖盘
14:36:09 12.38 0.000 2 2,476 卖盘
14:36:01 12.38 0.000 11 13,628 卖盘
14:35:58 12.38 0.000 32 39,616 卖盘
14:35:55 12.38 -0.010 19 23,529 卖盘
14:35:52 12.39 0.010 10 12,390 买盘
14:35:48 12.38 -0.010 41 50,768 卖盘
14:35:45 12.39 0.010 40 49,560 买盘
14:35:42 12.38 0.000 55 68,120 卖盘
14:35:39 12.38 0.000 25 30,950 卖盘
14:35:36 12.38 0.010 10 12,503 买盘
14:35:33 12.37 -0.010 11 13,617 卖盘
14:35:30 12.38 0.000 10 12,380 买盘
14:35:27 12.38 0.020 12 14,855 买盘
14:35:24 12.36 -0.010 240 296,551 买盘
14:35:21 12.37 -0.010 10 12,370 中性盘
14:35:17 12.38 0.010 150 185,442 买盘
14:35:14 12.37 0.000 4 4,948 买盘
14:35:11 12.37 0.000 6 7,418 买盘
14:35:08 12.37 0.020 160 197,636 买盘
14:35:00 12.35 0.000 28 34,580 买盘
14:34:58 12.35 0.000 18 22,230 卖盘
14:34:52 12.35 -0.020 29 35,865 卖盘
14:34:49 12.37 0.000 4 4,948 买盘
14:34:45 12.37 0.000 2 2,474 买盘
14:34:42 12.37 0.000 254 314,198 卖盘
14:34:39 12.37 -0.010 13 16,081 卖盘
14:34:36 12.38 0.000 1 1,238 买盘
14:34:33 12.38 0.000 28 34,643 买盘
14:34:30 12.38 0.000 212 261,526 买盘
14:34:27 12.38 0.000 120 148,560 买盘
14:34:24 12.38 0.010 196 242,648 买盘
14:34:21 12.37 -0.010 15 18,555 卖盘
14:34:11 12.38 0.000 31 38,408 卖盘
14:34:08 12.38 0.000 1 1,238 卖盘
14:34:05 12.38 -0.010 16 19,808 卖盘
14:33:59 12.39 0.000 74 91,686 卖盘
14:33:56 12.39 0.000 16 19,824 卖盘
14:33:52 12.39 0.000 20 24,780 卖盘
14:33:49 12.39 0.000 124 153,636 卖盘
14:33:46 12.39 -0.010 449 556,670 卖盘
14:33:43 12.40 -0.010 119 147,626 卖盘
14:33:39 12.41 0.000 60 74,460 卖盘
14:33:36 12.41 -0.010 43 53,364 卖盘
14:33:33 12.42 0.010 7 8,694 买盘
14:33:30 12.41 0.000 28 34,748 卖盘
14:33:27 12.41 0.000 28 34,758 卖盘
14:33:24 12.41 0.000 1 1,241 卖盘
14:33:21 12.41 0.000 63 78,183 卖盘
14:33:18 12.41 -0.010 16 19,856 卖盘
14:33:12 12.42 0.000 22 27,324 卖盘
14:33:09 12.42 0.000 1 1,242 卖盘
14:33:05 12.42 0.010 23 28,566 买盘
14:33:02 12.41 0.000 16 19,856 卖盘
14:32:59 12.41 0.000 71 88,111 卖盘
14:32:56 12.41 -0.010 24 29,785 卖盘
14:32:50 12.42 0.000 37 45,954 卖盘
14:32:43 12.42 0.010 1 1,242 中性盘
14:32:33 12.41 0.000 17 21,107 卖盘
14:32:30 12.41 0.000 3 3,723 卖盘
14:32:27 12.41 -0.010 10 12,410 卖盘
14:32:15 12.42 0.000 1 1,242 卖盘
14:32:09 12.42 -0.010 1 1,242 中性盘
14:31:54 12.43 0.020 4 4,972 买盘
14:31:52 12.41 0.000 29 35,989 卖盘
14:31:39 12.41 0.000 10 12,410 卖盘
14:31:36 12.41 -0.020 5 6,205 卖盘
14:31:33 12.43 0.020 1 1,243 买盘
14:31:30 12.41 -0.020 36 44,704 卖盘
14:31:24 12.43 0.000 1 1,243 买盘
14:31:18 12.43 0.010 1 1,243 买盘
14:31:15 12.42 0.000 4 4,968 买盘
14:31:12 12.42 0.000 17 21,116 卖盘
14:31:05 12.42 -0.020 10 12,420 卖盘
14:31:02 12.44 0.040 1 1,244 买盘
14:30:59 12.40 -0.040 50 62,127 卖盘
14:30:56 12.44 0.020 155 192,767 买盘
14:30:53 12.42 0.010 62 76,948 买盘
14:30:46 12.41 -0.010 94 116,654 卖盘
14:30:43 12.42 0.000 27 33,534 买盘
14:30:40 12.42 0.000 1 1,242 买盘
14:30:37 12.42 0.000 8 9,936 买盘
14:30:33 12.42 0.000 4 4,969 卖盘
14:30:27 12.42 -0.020 19 23,599 卖盘
14:30:24 12.44 0.010 3 3,732 买盘
14:30:21 12.43 -0.010 11 13,674 卖盘
14:30:18 12.44 0.010 10 12,431 买盘
14:30:15 12.43 0.000 92 114,356 卖盘
14:30:12 12.43 0.000 23 28,590 卖盘
14:30:09 12.43 -0.010 1 1,243 卖盘
14:30:06 12.44 0.010 1 1,244 买盘
14:30:01 12.43 0.000 9 11,411 卖盘
14:29:58 12.43 0.000 1 1,243 卖盘
14:29:55 12.43 0.000 7 8,702 卖盘
14:29:52 12.43 -0.010 4 4,972 卖盘
14:29:48 12.44 0.020 15 18,644 买盘
14:29:45 12.42 -0.020 220 273,281 卖盘
14:29:42 12.44 0.010 1 1,244 买盘
14:29:36 12.43 0.000 6 7,459 中性盘
14:29:33 12.43 0.000 10 12,430 卖盘
14:29:30 12.43 0.000 6 7,459 卖盘
14:29:27 12.43 -0.010 36 44,748 卖盘
14:29:24 12.44 0.010 9 11,196 买盘
14:29:21 12.43 0.000 23 28,589 卖盘
14:29:18 12.43 -0.010 222 276,150 卖盘
14:29:14 12.44 0.000 19 23,636 卖盘
14:29:11 12.44 0.000 74 92,056 卖盘
14:29:08 12.44 -0.010 14 17,416 卖盘
14:29:01 12.45 0.000 11 13,695 买盘
14:28:58 12.45 0.000 1 1,245 买盘
14:28:42 12.45 0.000 145 180,525 卖盘
14:28:39 12.45 0.000 20 24,900 卖盘
14:28:36 12.45 0.010 37 46,064 买盘
14:28:33 12.44 0.000 117 145,623 卖盘
14:28:30 12.44 0.000 113 140,572 卖盘
14:28:27 12.44 -0.010 12 14,928 卖盘
14:28:21 12.45 0.000 6 7,465 买盘
14:28:11 12.45 0.000 15 18,675 买盘
14:28:08 12.45 0.010 21 26,141 买盘
14:28:05 12.44 -0.010 2 2,488 卖盘
14:27:59 12.45 0.000 12 14,940 买盘
14:27:52 12.45 0.000 8 9,960 买盘
14:27:43 12.45 0.000 55 68,475 卖盘
14:27:40 12.45 0.000 5 6,225 卖盘
14:27:36 12.45 0.000 12 14,940 卖盘
14:27:33 12.45 -0.010 11 13,695 卖盘
14:27:24 12.46 0.000 7 8,717 买盘
14:27:12 12.46 0.000 35 43,610 卖盘
14:27:05 12.46 0.000 5 6,230 卖盘
14:27:02 12.46 -0.010 7 8,723 卖盘
14:26:59 12.47 0.010 15 18,699 买盘
14:26:56 12.46 0.000 8 9,968 买盘
14:26:53 12.46 0.000 14 17,444 买盘
14:26:50 12.46 0.000 7 8,722 买盘
14:26:30 12.46 0.000 25 31,150 买盘
14:26:27 12.46 -0.010 36 44,856 卖盘
14:26:24 12.47 0.010 17 21,199 买盘
14:26:21 12.46 0.000 37 46,102 卖盘
14:26:18 12.46 -0.010 51 63,578 卖盘
14:26:15 12.47 -0.010 2 2,493 买盘
14:26:09 12.48 0.000 30 37,440 买盘
14:26:06 12.48 0.010 5 6,236 买盘
14:26:02 12.47 -0.010 166 207,022 卖盘
14:25:56 12.48 -0.010 9 11,232 卖盘
14:25:53 12.49 0.000 25 31,204 买盘
14:25:50 12.49 0.020 51 63,669 买盘
14:25:44 12.47 -0.010 10 12,470 卖盘
14:25:37 12.48 0.000 6 7,488 买盘
14:25:34 12.48 0.000 23 28,704 卖盘
14:25:30 12.48 0.000 3 3,744 卖盘
14:25:27 12.48 -0.010 14 17,472 卖盘
14:25:24 12.49 0.010 58 72,438 买盘
14:25:21 12.48 0.000 4 4,992 卖盘
14:25:15 12.48 0.000 5 6,240 卖盘
14:25:09 12.48 0.000 101 126,048 买盘
14:25:06 12.48 0.000 30 37,420 买盘
14:25:02 12.48 0.010 164 204,672 买盘
14:24:56 12.47 0.000 243 303,021 买盘
14:24:53 12.47 0.000 4 4,988 买盘
14:24:50 12.47 0.000 27 33,629 买盘
14:24:47 12.47 0.000 144 179,560 买盘
14:24:44 12.47 0.020 34 42,398 买盘
14:24:40 12.45 0.000 10 12,464 卖盘
14:24:37 12.45 -0.010 24 29,906 卖盘
14:24:34 12.46 0.010 375 467,069 买盘
14:24:21 12.45 0.000 1 1,245 买盘
14:24:18 12.45 0.000 41 51,045 卖盘
14:24:12 12.45 0.000 13 16,185 卖盘
14:24:09 12.45 -0.010 10 12,450 卖盘
14:23:59 12.46 0.010 74 92,153 买盘
14:23:52 12.45 0.000 11 13,695 中性盘
14:23:42 12.45 0.010 10 12,450 买盘
14:23:33 12.44 -0.020 182 226,461 卖盘
14:23:30 12.46 0.010 13 16,198 买盘
14:23:27 12.45 0.010 77 95,865 买盘
14:23:21 12.44 0.000 2 2,488 卖盘
14:23:18 12.44 0.000 20 24,880 卖盘
14:23:15 12.44 0.000 1 1,244 卖盘
14:23:12 12.44 -0.010 5 6,220 卖盘
14:23:05 12.45 0.000 15 18,675 买盘
14:23:02 12.45 0.010 5 6,225 买盘
14:22:56 12.44 0.000 13 16,172 卖盘
14:22:43 12.44 -0.010 104 129,429 卖盘
14:22:37 12.45 0.000 10 12,450 卖盘
14:22:33 12.45 0.000 22 27,390 卖盘
14:22:30 12.45 0.000 15 18,673 卖盘
14:22:27 12.45 0.010 387 481,435 买盘
14:22:24 12.44 0.000 207 257,565 卖盘
14:22:18 12.44 -0.010 17 21,160 卖盘
14:22:15 12.45 0.000 40 49,800 买盘
14:22:12 12.45 0.000 10 12,450 买盘
14:22:09 12.45 0.010 1 1,245 买盘
14:22:06 12.44 -0.010 10 12,440 卖盘
14:22:02 12.45 0.010 6 7,470 买盘
14:21:56 12.44 -0.010 5 6,220 卖盘
14:21:50 12.45 0.000 5 6,225 买盘
14:21:46 12.45 0.000 7 8,715 买盘
14:21:43 12.45 0.000 3 3,735 卖盘
14:21:40 12.45 0.010 75 93,339 买盘
14:21:37 12.44 0.000 2 2,488 卖盘
14:21:33 12.44 0.000 6 7,466 卖盘
14:21:27 12.44 -0.010 19 23,646 中性盘
14:21:18 12.45 0.000 3 3,735 买盘
14:21:06 12.45 0.020 103 128,235 买盘
14:20:56 12.43 0.000 13 16,159 卖盘
14:20:53 12.43 0.000 4 4,972 卖盘
14:20:44 12.43 0.000 5 6,221 卖盘
14:20:41 12.43 -0.020 11 13,673 卖盘
14:20:37 12.45 0.020 1 1,245 买盘
14:20:27 12.43 0.010 2 2,486 买盘
14:20:24 12.42 -0.020 50 62,135 卖盘
14:20:21 12.44 0.000 5 6,220 卖盘
14:20:18 12.44 0.010 2 2,488 中性盘
14:20:15 12.43 -0.020 13 16,159 卖盘
14:20:12 12.45 0.020 22 27,380 买盘
14:20:09 12.43 0.000 55 68,408 卖盘
14:20:06 12.43 0.000 49 60,286 买盘
14:19:58 12.43 0.000 1 1,243 买盘
14:19:42 12.43 0.010 13 16,159 买盘
14:19:36 12.42 -0.010 185 229,913 卖盘
14:19:24 12.43 -0.010 15 18,645 卖盘
14:19:08 12.44 0.010 7 8,708 买盘
14:19:05 12.43 0.000 41 50,963 卖盘
14:19:01 12.43 0.000 24 29,832 卖盘
14:18:55 12.43 0.000 1 1,243 卖盘
14:18:48 12.43 0.010 4 4,972 买盘
14:18:45 12.42 -0.010 1 1,242 卖盘
14:18:27 12.43 -0.010 6 7,458 卖盘
14:18:24 12.44 0.010 242 301,006 买盘
14:18:11 12.43 0.000 1 1,243 卖盘
14:18:05 12.43 -0.010 10 12,430 卖盘
14:17:52 12.44 0.010 24 29,841 买盘
14:17:49 12.43 -0.010 2 2,486 中性盘
14:17:45 12.44 0.010 10 12,433 买盘
14:17:42 12.43 0.000 43 53,468 买盘
14:17:39 12.43 0.000 1 1,243 买盘
14:17:36 12.43 0.000 103 128,127 买盘
14:17:33 12.43 0.010 4 4,972 买盘
14:17:30 12.42 -0.010 11 13,657 买盘
14:17:27 12.43 0.010 203 252,168 买盘
14:17:24 12.42 0.000 20 24,840 买盘
14:17:11 12.42 0.000 16 19,872 买盘
14:17:08 12.42 0.010 6 7,452 买盘
14:17:05 12.41 -0.010 41 50,907 卖盘
14:17:02 12.42 -0.010 5 6,210 卖盘
14:16:52 12.43 0.000 109 135,487 卖盘
14:16:49 12.43 0.000 41 50,963 卖盘
14:16:43 12.43 -0.010 1 1,243 卖盘
14:16:24 12.44 0.000 10 12,440 买盘
14:16:18 12.44 0.000 4 4,976 卖盘
14:16:15 12.44 -0.010 2 2,488 卖盘
14:15:59 12.45 -0.010 60 74,700 卖盘
14:15:56 12.46 0.000 2 2,492 卖盘
14:15:50 12.46 0.010 62 77,252 买盘
14:15:46 12.45 0.010 36 44,820 买盘
14:15:43 12.44 0.000 95 118,180 买盘
14:15:36 12.44 0.000 30 37,320 买盘
14:15:33 12.44 0.000 11 13,683 买盘
14:15:30 12.44 0.010 10 12,440 买盘
14:15:27 12.43 -0.020 13 16,159 卖盘
14:15:15 12.45 0.010 9 11,199 买盘
14:15:05 12.44 0.010 45 55,980 买盘
14:14:58 12.43 -0.010 9 11,187 卖盘
14:14:45 12.44 0.000 14 17,416 买盘
14:14:36 12.44 0.000 10 12,440 卖盘
14:14:24 12.44 0.010 10 12,440 卖盘
14:14:14 12.43 -0.020 37 46,024 卖盘
14:13:58 12.45 0.010 20 24,890 买盘
14:13:55 12.44 0.000 92 114,448 卖盘
14:13:48 12.44 0.010 4 4,976 买盘
14:13:42 12.43 -0.030 57 70,860 卖盘
14:13:33 12.46 0.030 10 12,460 买盘
14:13:30 12.43 -0.030 47 58,476 卖盘
14:13:17 12.46 0.000 3 3,738 卖盘
14:13:14 12.46 0.010 57 71,022 买盘
14:13:05 12.45 0.000 6 7,470 买盘
14:13:02 12.45 0.000 16 19,920 买盘
14:12:58 12.45 0.010 2 2,489 买盘
14:12:55 12.44 -0.020 69 85,900 卖盘
14:12:52 12.46 0.000 45 56,070 卖盘
14:12:49 12.46 0.010 23 28,658 买盘
14:12:46 12.45 -0.010 35 43,575 卖盘
14:12:39 12.46 0.000 4 4,984 买盘
14:12:36 12.46 0.000 7 8,722 买盘
14:12:33 12.46 0.000 21 26,166 买盘
14:12:21 12.46 -0.020 26 32,398 卖盘
14:12:18 12.48 0.000 4 4,992 买盘
14:12:07 12.48 -0.020 4 4,992 买盘
14:11:40 12.50 0.020 186 232,421 买盘
14:11:36 12.48 0.000 463 578,585 卖盘
14:11:33 12.48 0.040 90 112,320 买盘
14:11:24 12.44 -0.030 66 82,184 卖盘
14:11:21 12.47 0.010 5 6,235 买盘
14:11:11 12.46 0.020 7 8,722 买盘
14:11:08 12.44 -0.020 33 41,065 卖盘
14:11:05 12.46 0.010 75 93,380 买盘
14:10:59 12.44 -0.020 50 62,206 卖盘
14:10:49 12.46 -0.030 66 82,241 卖盘
14:10:43 12.49 0.000 20 24,978 买盘
14:10:40 12.49 0.000 57 71,193 卖盘
14:10:36 12.49 0.020 322 402,176 买盘
14:10:33 12.47 -0.010 22 27,454 卖盘
14:10:30 12.48 -0.010 10 12,480 买盘
14:10:27 12.49 0.010 20 24,962 买盘
14:10:24 12.48 0.000 11 13,728 卖盘
14:10:21 12.48 0.000 18 22,472 卖盘
14:10:18 12.48 0.020 10 12,480 卖盘
14:10:15 12.46 -0.030 124 154,545 卖盘
14:10:12 12.49 0.040 888 1,106,296 买盘
14:10:08 12.45 0.040 368 457,824 买盘
14:10:05 12.41 0.000 43 53,363 卖盘
14:10:01 12.41 0.010 28 34,748 买盘
14:09:58 12.40 -0.010 29 35,960 卖盘
14:09:55 12.41 0.000 3 3,723 卖盘
14:09:52 12.41 0.010 294 364,854 买盘
14:09:49 12.40 0.000 100 123,990 买盘
14:09:46 12.40 0.000 69 85,541 买盘
14:09:42 12.40 0.000 7 8,680 买盘
14:09:39 12.40 -0.010 5 6,200 卖盘
14:09:30 12.41 -0.020 472 586,045 卖盘
14:09:18 12.43 0.000 1 1,243 卖盘
14:09:08 12.43 0.000 14 17,402 卖盘
14:08:55 12.43 -0.010 40 49,720 卖盘
14:08:52 12.44 0.010 8 9,952 中性盘
14:08:46 12.43 -0.010 20 24,875 卖盘
14:08:42 12.44 0.000 62 77,128 买盘
14:08:39 12.44 0.000 19 23,636 买盘
14:08:36 12.44 0.010 3 3,732 买盘
14:08:30 12.43 0.000 22 27,356 卖盘
14:08:21 12.43 -0.010 12 14,926 卖盘
14:08:11 12.44 0.000 36 44,784 卖盘
14:08:08 12.44 -0.020 18 22,392 卖盘
14:08:05 12.46 0.020 8 9,967 买盘
14:07:55 12.44 -0.010 13 16,172 卖盘
14:07:48 12.45 -0.010 21 26,145 卖盘
14:07:43 12.46 -0.020 10 12,460 中性盘
14:07:39 12.48 0.020 7 8,724 买盘
14:07:36 12.46 0.000 4 4,984 卖盘
14:07:33 12.46 -0.020 2 2,492 卖盘
14:07:30 12.48 0.010 32 39,966 卖盘
14:07:27 12.47 0.010 1 1,247 买盘
14:07:24 12.46 0.000 138 171,832 买盘
14:07:21 12.46 0.000 230 286,559 买盘
14:07:18 12.46 0.000 64 79,744 买盘
14:07:08 12.46 0.000 511 637,285 卖盘
14:07:02 12.46 -0.010 55 68,540 卖盘
14:06:53 12.47 0.010 3 3,741 卖盘
14:06:49 12.46 -0.010 258 321,468 卖盘
14:06:46 12.47 0.010 23 28,681 买盘
14:06:43 12.46 0.000 54 67,284 卖盘
14:06:36 12.46 -0.030 65 81,006 卖盘
14:06:27 12.49 0.010 70 87,361 买盘
14:06:21 12.48 -0.010 41 51,181 卖盘
14:06:15 12.49 0.000 38 47,462 卖盘
14:06:12 12.49 0.010 215 268,535 买盘
14:06:09 12.48 0.020 63 78,624 中性盘
14:06:05 12.46 -0.030 71 88,574 卖盘
14:06:02 12.49 0.010 14 17,480 买盘
14:05:49 12.48 0.000 3 3,744 卖盘
14:05:46 12.48 -0.010 4 4,992 卖盘
14:05:43 12.49 0.010 4 4,996 买盘
14:05:36 12.48 -0.010 5 6,240 卖盘
14:05:30 12.49 0.010 5 6,245 买盘
14:05:15 12.48 0.000 1 1,248 买盘
14:05:08 12.48 0.000 3 3,744 买盘
14:04:59 12.48 0.000 1 1,248 卖盘
14:04:48 12.48 0.000 10 12,480 卖盘
14:04:33 12.48 -0.010 10 12,480 卖盘
14:04:30 12.49 0.040 342 426,750 买盘
14:04:27 12.45 -0.020 350 436,240 卖盘
14:04:24 12.47 0.000 10 12,470 卖盘
14:04:21 12.47 0.000 2 2,494 卖盘
14:04:06 12.47 -0.020 20 24,940 卖盘
14:04:02 12.49 0.020 55 68,685 买盘
14:03:43 12.47 -0.020 5 6,235 卖盘
14:03:40 12.49 0.000 5 6,245 卖盘
14:03:37 12.49 0.000 12 14,988 卖盘
14:03:34 12.49 0.000 29 36,221 卖盘
14:03:24 12.49 0.010 15 18,734 买盘
14:03:21 12.48 -0.010 39 48,672 卖盘
14:03:15 12.49 0.010 10 12,490 买盘
14:03:12 12.48 -0.010 4 4,992 卖盘
14:03:09 12.49 0.010 108 134,892 买盘
14:02:59 12.48 -0.010 140 174,859 卖盘
14:02:56 12.49 0.010 16 19,983 买盘
14:02:53 12.48 -0.010 115 143,545 卖盘
14:02:49 12.49 -0.010 1 1,249 卖盘
14:02:46 12.50 0.010 10 12,500 买盘
14:02:43 12.49 0.000 3 3,747 卖盘
14:02:40 12.49 0.000 23 28,727 卖盘
14:02:37 12.49 0.000 292 364,708 卖盘
14:02:33 12.49 0.000 32 39,968 买盘
14:02:30 12.49 0.000 10 12,490 买盘
14:02:27 12.49 0.000 80 99,845 买盘
14:02:24 12.49 0.000 9 11,241 买盘
14:02:18 12.49 -0.010 30 37,470 中性盘
14:02:15 12.50 0.000 19 23,739 买盘
14:02:09 12.50 0.010 40 50,033 买盘
14:02:05 12.49 -0.010 11 13,749 卖盘
14:01:59 12.50 0.000 25 31,250 卖盘
14:01:56 12.50 -0.010 10 12,500 卖盘
14:01:49 12.51 0.010 1 1,251 买盘
14:01:43 12.50 -0.010 20 25,000 卖盘
14:01:39 12.51 0.020 17 21,267 中性盘
14:01:33 12.49 -0.020 1 1,249 卖盘
14:01:30 12.51 0.000 58 72,558 卖盘
14:01:27 12.51 0.030 114 142,596 买盘
14:01:24 12.48 0.000 2 2,496 买盘
14:01:21 12.48 -0.010 18 22,464 卖盘
14:01:18 12.49 0.000 5 6,245 买盘
14:01:15 12.49 0.000 28 34,972 买盘
14:01:09 12.49 0.000 38 47,461 卖盘
14:01:05 12.49 0.000 33 41,273 卖盘
14:01:02 12.49 -0.030 11 13,749 卖盘
14:00:56 12.52 0.020 301 376,775 买盘
14:00:52 12.50 -0.010 55 68,786 卖盘
14:00:49 12.51 0.000 153 191,403 卖盘
14:00:46 12.51 0.000 125 156,486 卖盘
14:00:43 12.51 -0.010 84 105,084 卖盘
14:00:40 12.52 0.000 201 251,652 买盘
14:00:37 12.52 0.000 30 37,550 买盘
14:00:33 12.52 0.010 81 101,407 买盘
14:00:30 12.51 0.000 8 10,008 卖盘
14:00:27 12.51 -0.010 104 130,195 卖盘
14:00:24 12.52 0.010 175 219,097 买盘
14:00:21 12.51 0.020 731 914,207 买盘
14:00:18 12.49 0.020 240 299,128 买盘
14:00:15 12.47 0.010 81 101,007 买盘
14:00:12 12.46 -0.010 15 18,690 卖盘
14:00:09 12.47 -0.010 3 3,741 买盘
14:00:01 12.48 0.010 30 37,962 买盘
13:59:58 12.47 0.000 32 39,904 卖盘
13:59:54 12.47 0.000 39 48,633 卖盘
13:59:51 12.47 0.000 31 38,657 卖盘
13:59:48 12.47 0.000 11 13,717 卖盘
13:59:42 12.47 0.000 2 2,494 卖盘
13:59:36 12.47 0.000 1 1,247 卖盘
13:59:30 12.47 -0.010 10 12,470 卖盘
13:59:27 12.48 0.000 34 42,445 卖盘
13:59:24 12.48 0.000 2 2,496 买盘
13:59:20 12.48 0.000 16 19,953 买盘
13:59:17 12.48 -0.010 1 1,248 中性盘
13:59:08 12.49 0.020 28 34,937 买盘
13:59:05 12.47 0.000 1 711 卖盘
13:59:00 12.47 -0.020 12 14,964 卖盘
13:58:58 12.49 0.020 50 62,445 买盘
13:58:52 12.47 0.000 2 2,494 卖盘
13:58:45 12.47 -0.020 1 1,247 卖盘
13:58:42 12.49 0.020 1 1,249 买盘
13:58:30 12.47 0.000 1 1,247 卖盘
13:58:24 12.47 0.000 1 1,247 卖盘
13:58:21 12.47 0.000 4 4,988 卖盘
13:58:11 12.47 -0.020 15 18,715 卖盘
13:58:05 12.49 0.020 10 12,483 买盘
13:57:58 12.47 0.000 11 13,737 卖盘
13:57:55 12.47 0.000 23 28,721 卖盘
13:57:52 12.47 0.010 5 6,235 卖盘
13:57:45 12.46 0.000 71 88,466 买盘
13:57:42 12.46 0.000 14 17,435 买盘
13:57:39 12.46 0.010 8 9,968 卖盘
13:57:36 12.45 -0.050 41 51,087 卖盘
13:57:33 12.50 0.050 312 389,947 买盘
13:57:30 12.45 -0.020 91 113,325 卖盘
13:57:27 12.47 -0.020 10 12,470 卖盘
13:57:24 12.49 0.010 5 6,242 买盘
13:57:20 12.48 -0.020 10 12,480 卖盘
13:57:14 12.50 0.010 26 32,491 买盘
13:57:08 12.49 -0.020 5 6,245 卖盘
13:56:58 12.51 0.010 52 65,048 买盘
13:56:55 12.50 0.000 11 13,753 卖盘
13:56:52 12.50 0.000 2 2,500 卖盘
13:56:49 12.50 0.020 144 180,000 买盘
13:56:45 12.48 -0.020 15 18,730 卖盘
13:56:33 12.50 0.000 23 28,747 买盘
13:56:30 12.50 0.010 54 67,473 买盘
13:56:27 12.49 0.000 4 4,995 买盘
13:56:24 12.49 0.010 1 1,249 买盘
13:56:21 12.48 0.000 19 23,712 买盘
13:56:17 12.48 0.000 56 69,928 买盘
13:56:14 12.48 0.000 141 176,083 买盘
13:56:11 12.48 0.000 9 11,232 卖盘
13:56:08 12.48 -0.010 5 6,240 卖盘
13:56:05 12.49 0.010 10 12,490 买盘
13:55:58 12.48 -0.010 2 2,496 卖盘
13:55:52 12.49 -0.010 25 31,225 卖盘
13:55:46 12.50 -0.010 8 10,000 卖盘
13:55:42 12.51 0.010 38 47,538 中性盘
13:55:36 12.50 0.000 57 71,304 卖盘
13:55:33 12.50 0.000 82 102,500 卖盘
13:55:30 12.50 0.000 81 101,374 卖盘
13:55:27 12.50 -0.020 59 73,852 卖盘
13:55:24 12.52 0.000 15 18,780 买盘
13:55:21 12.52 0.000 21 26,289 买盘
13:55:18 12.52 -0.010 163 203,853 买盘
13:55:14 12.53 0.010 108 135,253 买盘
13:55:11 12.52 0.000 77 96,428 卖盘
13:55:08 12.52 0.010 361 451,925 买盘
13:55:05 12.51 0.000 44 55,044 卖盘
13:55:02 12.51 0.000 91 113,999 中性盘
13:54:59 12.51 -0.010 138 172,667 卖盘
13:54:56 12.52 0.000 5 6,260 买盘
13:54:52 12.52 -0.020 319 399,835 卖盘
13:54:46 12.54 0.020 19 23,808 买盘
13:54:43 12.52 0.000 74 92,728 卖盘
13:54:39 12.52 0.000 154 192,720 买盘
13:54:36 12.52 0.010 141 176,366 买盘
13:54:33 12.51 0.030 1,267 1,583,700 买盘
13:54:30 12.48 0.000 1,971 2,462,626 卖盘
13:54:27 12.48 0.000 194 242,287 卖盘
13:54:24 12.48 -0.010 19 23,727 卖盘
13:54:21 12.49 0.010 181 225,582 买盘
13:54:18 12.48 0.010 1,040 1,297,555 买盘
13:54:15 12.47 0.010 165 205,755 买盘
13:54:12 12.46 0.020 845 1,052,959 买盘
13:54:05 12.44 0.000 4 4,976 卖盘
13:54:02 12.44 0.010 34 42,296 买盘
13:53:59 12.43 -0.010 1 1,243 卖盘
13:53:52 12.44 0.000 21 26,124 买盘
13:53:46 12.44 -0.010 17 21,148 买盘
13:53:37 12.45 0.010 610 759,336 买盘
13:53:33 12.44 0.010 86 106,878 买盘
13:53:27 12.43 0.000 817 1,016,114 买盘
13:53:24 12.43 0.010 2 2,486 买盘
13:53:18 12.42 -0.010 4 4,968 卖盘
13:53:15 12.43 0.000 5 6,215 买盘
13:53:12 12.43 0.000 5 6,215 买盘
13:53:08 12.43 0.000 23 28,589 买盘
13:53:05 12.43 0.000 15 18,645 买盘
13:52:56 12.42 -0.010 13 16,146 卖盘
13:52:53 12.43 0.000 11 13,673 买盘
13:52:49 12.43 0.000 4 4,972 买盘
13:52:43 12.43 0.010 60 74,580 买盘
13:52:37 12.42 0.000 62 77,004 卖盘
13:52:34 12.42 -0.010 10 12,428 卖盘
13:52:30 12.43 0.010 237 294,394 买盘
13:52:27 12.42 0.010 4 4,968 买盘
13:52:24 12.41 -0.010 2 2,482 卖盘
13:52:21 12.42 0.010 1 1,242 买盘
13:52:18 12.41 -0.010 10 12,410 卖盘
13:52:15 12.42 0.000 7 8,694 买盘
13:52:12 12.42 0.010 238 295,581 买盘
13:52:09 12.41 0.020 384 476,384 买盘
13:52:06 12.39 0.000 24 29,736 买盘
13:51:52 12.39 0.010 1 1,239 中性盘
13:51:46 12.38 0.000 10 12,380 卖盘
13:51:37 12.38 -0.020 116 143,747 卖盘
13:51:33 12.40 -0.010 15 18,600 买盘
13:51:15 12.41 0.020 41 50,875 买盘
13:51:12 12.39 -0.020 195 241,683 卖盘
13:51:05 12.41 0.010 1 1,241 买盘
13:50:59 12.40 0.000 11 13,640 卖盘
13:50:56 12.40 0.000 54 66,960 卖盘
13:50:52 12.40 0.000 15 18,600 卖盘
13:50:49 12.40 0.000 35 43,405 卖盘
13:50:40 12.40 0.010 11 13,640 买盘
13:50:36 12.39 -0.020 1 1,239 卖盘
13:50:27 12.41 0.000 11 13,651 买盘
13:50:15 12.41 0.010 105 130,305 买盘
13:50:12 12.40 0.000 369 457,560 买盘
13:50:09 12.40 0.010 469 581,560 买盘
13:50:05 12.39 0.000 116 143,724 买盘
13:49:56 12.39 0.000 2 2,478 买盘
13:49:52 12.39 0.010 3 3,717 买盘
13:49:30 12.38 -0.010 10 12,380 卖盘
13:49:27 12.39 0.010 5 6,195 买盘
13:49:15 12.38 -0.010 3 3,714 卖盘
13:49:12 12.39 0.000 2 2,478 卖盘
13:48:59 12.39 0.000 9 11,151 卖盘
13:48:56 12.39 0.000 12 14,868 卖盘
13:48:37 12.39 0.000 8 9,912 卖盘
13:48:34 12.39 0.000 31 38,439 卖盘
13:48:29 12.39 0.000 12 14,868 卖盘
13:48:27 12.39 0.000 2 2,478 卖盘
13:48:15 12.39 0.010 17 21,063 买盘
13:47:56 12.38 -0.010 10 12,380 卖盘
13:47:47 12.39 0.000 2 2,478 买盘
13:47:37 12.39 0.000 7 8,671 买盘
13:47:33 12.39 0.000 4 4,956 买盘
13:47:31 12.39 -0.010 34 42,126 买盘
13:47:15 12.40 0.020 1 1,240 买盘
13:47:12 12.38 -0.020 11 13,630 卖盘
13:47:09 12.40 0.020 100 124,000 买盘
13:47:05 12.38 -0.010 11 13,619 卖盘
13:47:02 12.39 -0.010 1 1,239 卖盘
13:46:37 12.40 0.020 65 80,555 买盘
13:46:33 12.38 0.000 5 6,190 卖盘
13:46:18 12.38 -0.020 1 1,238 卖盘
13:46:15 12.40 0.020 35 43,400 买盘
13:46:12 12.38 0.000 18 22,270 买盘
13:46:09 12.38 0.000 10 12,380 买盘
13:46:06 12.38 -0.010 12 14,856 买盘
13:46:02 12.39 0.010 240 297,175 买盘
13:45:59 12.38 -0.010 74 91,625 卖盘
13:45:47 12.39 0.000 1 1,239 卖盘
13:45:43 12.39 0.010 421 520,303 买盘
13:45:30 12.38 0.010 4 4,952 买盘
13:45:27 12.37 -0.010 29 35,889 卖盘
13:45:24 12.38 -0.010 4 4,952 卖盘
13:45:21 12.39 0.000 36 44,604 买盘
13:45:18 12.39 0.000 26 32,214 买盘
13:45:15 12.39 0.010 50 61,956 中性盘
13:45:12 12.38 -0.010 25 30,957 卖盘
13:44:47 12.39 -0.030 30 37,198 卖盘
13:44:44 12.42 0.000 14 17,388 买盘
13:44:40 12.42 0.010 13 16,146 买盘
13:44:37 12.41 0.020 33 40,953 买盘
13:44:31 12.39 -0.010 4 4,956 卖盘
13:44:27 12.40 0.000 35 43,400 买盘
13:44:18 12.40 0.000 32 39,680 买盘
13:44:12 12.40 -0.010 124 153,774 卖盘
13:44:09 12.41 0.000 15 18,620 卖盘
13:44:06 12.41 0.000 51 63,291 卖盘
13:43:56 12.41 -0.010 30 37,230 卖盘
13:43:53 12.42 0.000 8 9,936 卖盘
13:43:50 12.42 0.000 50 62,100 卖盘
13:43:46 12.42 0.010 30 37,260 买盘
13:43:39 12.41 -0.010 12 14,892 卖盘
13:43:37 12.42 0.000 3 3,726 买盘
13:43:33 12.42 0.000 5 6,210 买盘
13:43:30 12.42 0.000 111 137,872 卖盘
13:43:27 12.42 -0.010 10 12,422 卖盘
13:43:21 12.43 -0.010 82 101,926 卖盘
13:43:15 12.44 0.000 117 145,541 买盘
13:43:12 12.44 0.000 12 14,923 买盘
13:43:09 12.44 0.010 28 34,832 买盘
13:42:59 12.43 0.000 3 3,729 卖盘
13:42:56 12.43 0.000 116 144,255 买盘
13:42:53 12.43 0.010 10 12,430 买盘
13:42:50 12.42 0.000 5 6,210 卖盘
13:42:47 12.42 0.000 8 9,936 卖盘
13:42:43 12.42 0.000 9 11,186 卖盘
13:42:40 12.42 -0.020 33 40,986 卖盘
13:42:34 12.44 0.000 40 49,750 买盘
13:42:27 12.44 -0.010 34 42,296 卖盘
13:42:21 12.45 0.020 21 26,138 买盘
13:42:15 12.43 0.010 26 32,318 卖盘
13:42:12 12.42 -0.010 916 1,139,853 卖盘
13:42:09 12.43 0.020 518 643,455 买盘
13:42:05 12.41 0.000 2 2,482 卖盘
13:42:02 12.41 0.000 12 14,892 卖盘
13:41:59 12.41 0.000 3 3,723 卖盘
13:41:56 12.41 0.000 11 13,651 卖盘
13:41:49 12.41 0.000 3 3,723 卖盘
13:41:46 12.41 0.000 8 9,932 卖盘
13:41:43 12.41 0.000 3 3,723 卖盘
13:41:40 12.41 0.000 8 9,928 卖盘
13:41:24 12.41 0.000 2 2,482 卖盘
13:41:21 12.41 0.000 12 14,892 买盘
13:41:18 12.41 -0.010 48 59,568 卖盘
13:41:15 12.42 0.010 125 155,250 买盘
13:41:12 12.41 -0.010 24 29,800 卖盘
13:41:08 12.42 -0.010 36 44,742 卖盘
13:41:05 12.43 0.010 28 34,777 买盘
13:40:59 12.42 0.000 47 58,374 卖盘
13:40:56 12.42 0.000 27 33,538 卖盘
13:40:52 12.42 0.000 35 43,470 买盘
13:40:49 12.42 0.000 41 50,922 买盘
13:40:46 12.42 0.000 5 6,210 买盘
13:40:43 12.42 -0.010 9 11,178 卖盘
13:40:40 12.43 0.000 50 62,150 买盘
13:40:36 12.43 0.010 105 130,515 买盘
13:40:30 12.42 0.000 1 1,242 卖盘
13:40:27 12.42 0.000 17 21,094 买盘
13:40:24 12.42 0.010 429 532,519 买盘
13:40:21 12.41 0.010 517 641,597 买盘
13:40:18 12.40 0.010 464 575,360 买盘
13:40:15 12.39 0.000 115 142,485 买盘
13:40:12 12.39 0.010 9 11,151 买盘
13:40:05 12.38 0.000 1 1,238 卖盘
13:39:58 12.38 0.000 13 16,094 卖盘
13:39:55 12.38 0.000 2 2,476 卖盘
13:39:39 12.38 0.000 29 35,892 买盘
13:39:27 12.38 0.010 5 6,190 买盘
13:39:21 12.37 0.000 7 8,659 卖盘
13:39:11 12.37 0.000 35 43,329 卖盘
13:39:02 12.37 0.000 3 3,711 卖盘
13:38:59 12.37 0.010 8 9,894 买盘
13:38:56 12.36 0.000 1 1,236 卖盘
13:38:36 12.36 0.000 8 9,888 卖盘
13:38:30 12.36 0.000 1 1,236 买盘
13:38:27 12.36 -0.010 33 40,830 卖盘
13:38:11 12.37 0.010 30 37,110 买盘
13:38:05 12.36 0.000 2 2,472 买盘
13:38:02 12.36 0.010 11 13,596 买盘
13:37:56 12.35 -0.020 13 16,055 卖盘
13:37:50 12.37 0.000 176 217,546 买盘
13:37:43 12.37 0.000 5 6,185 买盘
13:37:40 12.37 -0.010 21 25,977 卖盘
13:37:37 12.38 -0.010 10 12,380 卖盘
13:37:33 12.39 0.000 208 257,712 卖盘
13:37:30 12.39 0.000 5 6,195 卖盘
13:37:27 12.39 0.000 9 11,151 卖盘
13:37:24 12.39 -0.010 1 1,239 卖盘
13:37:21 12.40 0.010 4 4,960 买盘
13:37:18 12.39 -0.010 2 2,478 卖盘
13:37:15 12.40 0.000 21 26,040 买盘
13:37:09 12.40 0.000 24 29,760 买盘
13:36:59 12.40 0.000 1 1,240 买盘
13:36:56 12.40 0.000 23 28,515 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020