网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

历史数据下载 创意信息(300366) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.31 0.000 66 94,491 卖盘
14:56:59 14.31 0.000 14 20,040 卖盘
14:56:56 14.31 0.010 118 168,860 卖盘
14:56:50 14.31 0.000 24 34,344 买盘
14:56:46 14.31 0.000 139 198,909 卖盘
14:56:42 14.31 -0.010 27 38,637 卖盘
14:56:39 14.32 0.010 210 300,512 买盘
14:56:36 14.31 0.000 192 274,766 卖盘
14:56:33 14.31 -0.010 40 57,240 卖盘
14:56:30 14.32 0.000 20 28,636 买盘
14:56:27 14.32 0.000 119 170,325 买盘
14:56:24 14.32 0.010 48 68,712 买盘
14:56:21 14.31 -0.010 561 802,365 卖盘
14:56:18 14.32 0.010 148 211,844 买盘
14:56:15 14.31 0.000 86 123,027 买盘
14:56:12 14.31 0.000 104 148,824 买盘
14:56:08 14.31 0.000 40 57,232 买盘
14:56:05 14.31 0.000 80 114,479 买盘
14:56:02 14.31 0.000 28 40,068 买盘
14:55:59 14.31 0.000 45 64,395 买盘
14:55:56 14.31 0.000 101 144,566 卖盘
14:55:53 14.31 -0.010 201 287,653 卖盘
14:55:49 14.32 0.000 195 279,129 买盘
14:55:46 14.32 0.010 27 38,644 买盘
14:55:42 14.31 0.010 81 115,973 买盘
14:55:39 14.30 -0.010 425 608,026 卖盘
14:55:36 14.31 0.000 96 137,384 卖盘
14:55:33 14.31 0.000 226 323,416 卖盘
14:55:30 14.31 -0.010 269 384,949 卖盘
14:55:27 14.32 0.010 28 40,087 买盘
14:55:24 14.31 0.000 137 196,059 卖盘
14:55:21 14.31 -0.010 285 407,835 卖盘
14:55:18 14.32 0.000 22 31,485 买盘
14:55:15 14.32 0.000 148 211,793 买盘
14:55:11 14.32 0.010 6 8,592 买盘
14:55:08 14.31 0.000 114 163,143 卖盘
14:55:05 14.31 0.000 25 35,789 卖盘
14:55:02 14.31 0.000 53 75,843 卖盘
14:54:59 14.31 0.000 36 51,525 卖盘
14:54:56 14.31 -0.010 73 104,516 卖盘
14:54:52 14.32 0.000 112 160,284 买盘
14:54:49 14.32 0.000 2 2,864 买盘
14:54:45 14.32 -0.010 136 194,762 卖盘
14:54:42 14.33 0.010 86 123,184 买盘
14:54:39 14.32 0.000 141 201,813 买盘
14:54:36 14.32 0.000 94 134,634 卖盘
14:54:33 14.32 -0.010 55 78,770 卖盘
14:54:30 14.33 0.010 69 98,868 买盘
14:54:27 14.32 0.000 104 148,928 卖盘
14:54:24 14.32 0.000 116 166,132 卖盘
14:54:21 14.32 -0.010 671 960,912 卖盘
14:54:18 14.33 0.000 30 42,986 买盘
14:54:14 14.33 0.010 7 10,031 买盘
14:54:11 14.32 0.000 161 230,591 卖盘
14:54:08 14.32 0.000 174 249,175 卖盘
14:54:05 14.32 0.000 333 476,890 卖盘
14:54:02 14.32 -0.010 3 4,298 卖盘
14:53:59 14.33 0.000 62 88,839 买盘
14:53:56 14.33 0.000 20 28,660 买盘
14:53:52 14.33 0.000 10 14,323 买盘
14:53:49 14.33 0.000 32 45,856 买盘
14:53:45 14.33 0.000 157 224,946 买盘
14:53:42 14.33 0.000 14 20,062 卖盘
14:53:39 14.33 0.000 50 71,650 买盘
14:53:36 14.33 0.000 1 1,433 买盘
14:53:33 14.33 0.000 17 24,351 买盘
14:53:30 14.33 -0.010 13 18,628 中性盘
14:53:27 14.34 0.010 451 646,546 买盘
14:53:24 14.33 0.010 123 176,259 买盘
14:53:21 14.32 -0.010 22 31,525 卖盘
14:53:18 14.33 0.000 55 78,815 买盘
14:53:15 14.33 -0.010 62 88,865 卖盘
14:53:11 14.34 0.010 129 184,959 买盘
14:53:08 14.33 0.000 115 164,799 卖盘
14:53:05 14.33 0.000 16 22,930 卖盘
14:53:02 14.33 -0.010 37 53,023 卖盘
14:52:59 14.34 0.010 8 11,472 买盘
14:52:56 14.33 0.010 440 630,441 买盘
14:52:53 14.32 -0.010 90 128,927 卖盘
14:52:49 14.33 0.000 10 14,330 买盘
14:52:45 14.33 0.000 357 511,571 买盘
14:52:42 14.33 0.010 12 17,194 买盘
14:52:39 14.32 0.000 4 5,731 卖盘
14:52:33 14.32 -0.010 34 48,688 卖盘
14:52:30 14.33 0.010 121 173,314 买盘
14:52:27 14.32 -0.010 10 14,320 卖盘
14:52:24 14.33 0.010 9 12,897 买盘
14:52:21 14.32 0.000 187 267,784 卖盘
14:52:18 14.32 0.000 56 80,192 卖盘
14:52:15 14.32 0.000 81 115,992 买盘
14:52:12 14.32 0.000 35 50,120 买盘
14:52:08 14.32 0.000 1 1,432 买盘
14:52:05 14.32 0.010 21 30,072 买盘
14:52:02 14.31 -0.010 28 40,068 卖盘
14:51:59 14.32 0.000 9 12,888 卖盘
14:51:56 14.32 0.000 6 8,597 中性盘
14:51:53 14.32 0.000 179 256,328 买盘
14:51:49 14.32 0.000 219 313,413 买盘
14:51:45 14.32 0.000 1 1,432 买盘
14:51:43 14.32 0.000 196 280,672 买盘
14:51:39 14.32 0.000 28 40,096 买盘
14:51:36 14.32 0.010 6 8,592 买盘
14:51:33 14.31 -0.010 43 61,569 卖盘
14:51:30 14.32 0.000 11 15,752 卖盘
14:51:27 14.32 0.000 33 47,256 卖盘
14:51:24 14.32 0.010 355 508,360 买盘
14:51:21 14.31 0.000 12 17,176 卖盘
14:51:18 14.31 0.000 6 8,586 卖盘
14:51:15 14.31 -0.010 4 5,724 卖盘
14:51:12 14.32 0.000 49 70,147 买盘
14:51:08 14.32 0.000 95 136,023 买盘
14:51:05 14.32 0.010 46 65,872 买盘
14:51:02 14.31 -0.010 79 113,078 卖盘
14:50:59 14.32 0.000 17 24,342 买盘
14:50:53 14.32 0.010 16 22,905 买盘
14:50:49 14.31 -0.010 60 85,869 卖盘
14:50:46 14.32 0.000 5 7,157 买盘
14:50:43 14.32 0.000 44 63,008 买盘
14:50:39 14.32 0.000 30 42,960 买盘
14:50:36 14.32 0.000 50 71,600 买盘
14:50:33 14.32 0.010 35 50,109 买盘
14:50:30 14.31 -0.010 78 111,612 卖盘
14:50:27 14.32 -0.010 35 50,120 买盘
14:50:24 14.33 0.000 8 11,464 买盘
14:50:18 14.32 0.000 5 7,160 卖盘
14:50:15 14.32 0.020 494 707,233 买盘
14:50:12 14.30 0.000 91 130,130 买盘
14:50:02 14.30 0.000 28 40,050 卖盘
14:49:59 14.30 0.000 50 71,500 买盘
14:49:56 14.30 0.000 15 21,450 买盘
14:49:53 14.30 0.000 51 72,930 卖盘
14:49:49 14.30 0.000 19 27,170 卖盘
14:49:46 14.30 0.000 118 168,740 卖盘
14:49:43 14.30 0.000 3 4,290 卖盘
14:49:39 14.30 -0.010 141 201,635 卖盘
14:49:36 14.31 0.010 13 18,598 买盘
14:49:33 14.30 0.010 14 20,020 卖盘
14:49:30 14.29 -0.010 52 74,352 卖盘
14:49:27 14.30 0.000 43 61,490 卖盘
14:49:24 14.30 0.000 127 181,498 卖盘
14:49:21 14.30 0.000 17 24,310 买盘
14:49:18 14.30 0.000 188 268,686 买盘
14:49:15 14.30 0.000 196 280,280 卖盘
14:49:12 14.30 0.000 8 11,442 卖盘
14:49:08 14.30 0.000 37 52,917 卖盘
14:49:05 14.30 0.000 56 80,080 买盘
14:49:02 14.30 0.000 1,124 1,609,475 卖盘
14:48:59 14.30 0.000 38 54,340 买盘
14:48:56 14.30 0.000 205 293,160 卖盘
14:48:49 14.30 0.000 65 92,950 卖盘
14:48:46 14.30 0.000 13 18,590 卖盘
14:48:43 14.30 -0.010 123 175,904 卖盘
14:48:39 14.31 0.010 69 98,727 买盘
14:48:36 14.30 0.000 3 4,290 卖盘
14:48:33 14.30 0.000 25 35,759 卖盘
14:48:30 14.30 0.000 9 12,875 卖盘
14:48:27 14.30 -0.010 26 37,200 卖盘
14:48:18 14.31 -0.010 195 279,109 卖盘
14:48:15 14.32 0.000 17 24,344 买盘
14:48:12 14.32 0.010 53 75,896 买盘
14:48:08 14.31 -0.010 57 81,574 卖盘
14:48:05 14.32 -0.010 85 122,272 卖盘
14:48:02 14.33 0.010 91 130,321 买盘
14:47:59 14.32 -0.010 174 249,184 卖盘
14:47:56 14.33 0.010 24 34,382 买盘
14:47:53 14.32 -0.010 15 21,480 卖盘
14:47:49 14.33 0.000 8 11,464 买盘
14:47:45 14.33 0.000 30 42,990 买盘
14:47:43 14.33 0.000 3 4,299 买盘
14:47:39 14.33 0.000 177 253,644 卖盘
14:47:36 14.33 0.000 46 65,918 卖盘
14:47:33 14.33 0.000 59 84,540 买盘
14:47:30 14.33 0.000 15 21,495 买盘
14:47:27 14.33 0.010 13 18,629 买盘
14:47:24 14.32 -0.010 29 41,532 卖盘
14:47:18 14.33 0.000 36 51,588 买盘
14:47:12 14.33 0.000 50 71,648 买盘
14:47:08 14.33 0.000 32 45,831 买盘
14:47:05 14.33 0.000 14 20,058 买盘
14:47:02 14.33 0.010 60 85,980 买盘
14:46:59 14.32 0.000 39 55,848 卖盘
14:46:50 14.32 0.000 17 24,344 卖盘
14:46:45 14.32 0.010 260 371,816 买盘
14:46:43 14.31 0.000 4 5,724 卖盘
14:46:39 14.31 0.000 239 342,009 卖盘
14:46:36 14.31 0.000 3 4,293 卖盘
14:46:33 14.31 0.000 63 90,153 买盘
14:46:30 14.31 0.010 21 30,031 买盘
14:46:27 14.30 -0.010 30 42,928 卖盘
14:46:18 14.31 0.000 205 293,525 卖盘
14:46:15 14.31 0.000 25 35,775 卖盘
14:46:12 14.31 -0.010 43 61,533 卖盘
14:46:08 14.32 0.010 42 60,138 买盘
14:46:02 14.31 0.000 32 45,792 卖盘
14:45:59 14.31 -0.010 126 180,436 卖盘
14:45:56 14.32 0.000 5 7,160 卖盘
14:45:53 14.32 0.010 125 178,976 买盘
14:45:49 14.31 -0.010 168 240,531 卖盘
14:45:46 14.32 0.000 88 126,006 买盘
14:45:43 14.32 0.010 51 73,032 买盘
14:45:39 14.31 0.000 206 294,786 卖盘
14:45:36 14.31 0.010 180 257,580 买盘
14:45:33 14.30 0.000 2 2,860 卖盘
14:45:30 14.30 0.000 25 35,755 卖盘
14:45:27 14.30 0.000 15 21,450 卖盘
14:45:21 14.30 -0.010 74 105,752 卖盘
14:45:18 14.31 0.010 1 1,431 买盘
14:45:15 14.30 0.000 47 67,210 买盘
14:45:11 14.30 -0.010 112 160,248 卖盘
14:45:08 14.31 0.000 3 4,293 卖盘
14:45:05 14.31 0.020 109 155,944 买盘
14:45:02 14.29 0.000 1 1,429 买盘
14:44:59 14.29 -0.020 258 368,730 卖盘
14:44:56 14.31 0.010 20 28,615 买盘
14:44:53 14.30 0.000 82 117,246 买盘
14:44:49 14.30 0.000 2 2,860 买盘
14:44:45 14.30 0.000 432 617,760 买盘
14:44:43 14.30 0.010 17 24,304 买盘
14:44:39 14.29 0.000 20 28,580 卖盘
14:44:36 14.29 0.000 99 141,471 卖盘
14:44:33 14.29 0.010 45 64,305 买盘
14:44:30 14.28 -0.010 20 28,566 卖盘
14:44:27 14.29 0.000 7 10,003 买盘
14:44:24 14.29 0.010 16 22,864 买盘
14:44:21 14.28 -0.010 102 145,684 卖盘
14:44:18 14.29 0.000 94 134,326 买盘
14:44:15 14.29 0.000 2 2,858 买盘
14:44:11 14.29 0.010 20 28,580 买盘
14:44:08 14.28 -0.010 18 25,712 卖盘
14:44:02 14.29 0.010 69 98,638 买盘
14:43:59 14.28 -0.010 12 17,136 卖盘
14:43:56 14.29 0.010 4 5,716 中性盘
14:43:53 14.28 -0.010 308 440,072 卖盘
14:43:49 14.29 0.000 94 134,327 卖盘
14:43:39 14.29 0.000 43 61,463 中性盘
14:43:36 14.29 0.000 315 450,135 卖盘
14:43:33 14.29 0.000 19 27,167 卖盘
14:43:27 14.29 0.000 111 158,619 卖盘
14:43:21 14.29 -0.010 7 10,003 卖盘
14:43:18 14.30 0.010 4 5,720 买盘
14:43:15 14.29 0.000 5 7,145 卖盘
14:43:12 14.29 0.000 48 68,592 卖盘
14:43:08 14.29 0.000 1 1,429 卖盘
14:43:05 14.29 0.000 45 64,285 买盘
14:43:02 14.29 0.000 117 167,183 买盘
14:42:59 14.29 0.010 64 91,406 买盘
14:42:56 14.28 0.000 30 42,840 卖盘
14:42:53 14.28 0.000 17 24,276 买盘
14:42:49 14.28 0.000 111 158,508 买盘
14:42:46 14.28 0.000 30 42,836 买盘
14:42:40 14.28 0.000 54 77,088 买盘
14:42:36 14.28 0.000 37 52,836 买盘
14:42:33 14.28 0.000 10 14,280 买盘
14:42:30 14.28 0.000 7 9,996 买盘
14:42:24 14.28 0.010 117 167,076 买盘
14:42:21 14.27 0.000 106 151,262 买盘
14:42:18 14.27 0.000 201 286,827 买盘
14:42:15 14.27 0.000 14 19,973 买盘
14:42:12 14.27 0.000 2 2,854 买盘
14:42:09 14.27 0.000 9 12,837 买盘
14:42:05 14.27 0.000 36 51,339 买盘
14:42:02 14.27 0.010 11 15,697 买盘
14:41:59 14.26 0.000 86 122,636 卖盘
14:41:56 14.26 -0.010 4 5,704 卖盘
14:41:53 14.27 0.010 100 142,700 买盘
14:41:50 14.26 0.000 11 15,687 卖盘
14:41:46 14.26 0.000 36 51,336 卖盘
14:41:43 14.26 -0.010 10 14,260 卖盘
14:41:40 14.27 0.000 57 81,319 买盘
14:41:33 14.27 0.000 36 51,364 买盘
14:41:30 14.27 0.000 101 144,127 卖盘
14:41:27 14.27 -0.010 17 24,269 卖盘
14:41:24 14.28 0.010 123 175,605 买盘
14:41:21 14.27 -0.010 195 278,265 卖盘
14:41:09 14.28 0.000 91 129,952 卖盘
14:41:02 14.28 0.000 34 48,552 卖盘
14:40:56 14.28 -0.010 22 31,418 卖盘
14:40:52 14.29 0.010 122 174,224 买盘
14:40:49 14.28 0.000 113 161,376 卖盘
14:40:46 14.28 -0.010 15 21,420 卖盘
14:40:37 14.29 0.000 377 538,733 卖盘
14:40:33 14.29 0.000 45 64,305 卖盘
14:40:30 14.29 0.000 66 94,345 卖盘
14:40:27 14.29 -0.010 19 27,151 卖盘
14:40:24 14.30 0.010 32 45,748 买盘
14:40:21 14.29 -0.010 3 4,287 卖盘
14:40:18 14.30 0.000 1 1,430 买盘
14:40:15 14.30 0.000 2 2,860 卖盘
14:40:12 14.30 0.000 16 22,878 卖盘
14:40:09 14.30 0.000 36 51,480 买盘
14:40:06 14.30 0.000 11 15,730 买盘
14:40:02 14.30 0.000 25 35,750 买盘
14:39:59 14.30 0.000 8 11,440 买盘
14:39:56 14.30 0.000 10 14,300 买盘
14:39:50 14.31 0.000 110 157,410 买盘
14:39:47 14.31 0.000 47 67,257 买盘
14:39:43 14.31 -0.010 63 90,197 卖盘
14:39:40 14.32 0.000 12 17,184 买盘
14:39:37 14.32 0.010 139 199,038 买盘
14:39:33 14.31 0.000 29 41,499 卖盘
14:39:30 14.31 0.000 11 15,741 卖盘
14:39:27 14.31 0.000 24 34,344 卖盘
14:39:24 14.31 0.000 180 257,563 卖盘
14:39:21 14.31 0.000 37 52,947 卖盘
14:39:18 14.31 0.000 16 22,891 买盘
14:39:15 14.31 0.000 95 135,945 买盘
14:39:12 14.31 0.000 3 4,293 买盘
14:39:09 14.31 0.010 3 4,293 买盘
14:39:05 14.30 0.000 67 95,834 卖盘
14:39:02 14.30 -0.010 1 1,430 卖盘
14:38:59 14.31 0.000 4 5,724 买盘
14:38:50 14.31 0.010 13 18,603 买盘
14:38:46 14.30 -0.010 2 2,860 卖盘
14:38:40 14.31 0.010 10 14,310 买盘
14:38:33 14.30 -0.010 115 164,564 卖盘
14:38:30 14.31 0.010 24 34,330 买盘
14:38:27 14.30 0.000 1 1,430 卖盘
14:38:24 14.30 0.000 1 1,430 卖盘
14:38:18 14.30 0.000 23 32,900 卖盘
14:38:15 14.30 -0.010 35 50,050 卖盘
14:38:12 14.31 0.010 241 344,726 买盘
14:38:09 14.30 0.000 10 14,300 卖盘
14:38:02 14.30 0.000 30 42,900 卖盘
14:37:59 14.30 0.000 28 40,040 卖盘
14:37:56 14.30 0.000 59 84,370 卖盘
14:37:53 14.30 0.000 5 7,150 卖盘
14:37:50 14.30 0.000 4 5,720 卖盘
14:37:40 14.30 0.000 9 12,870 卖盘
14:37:34 14.30 0.010 56 80,075 买盘
14:37:30 14.29 -0.010 121 172,929 卖盘
14:37:27 14.30 0.000 12 17,160 卖盘
14:37:24 14.30 0.000 2 2,860 买盘
14:37:21 14.30 0.010 27 38,610 卖盘
14:37:12 14.29 -0.010 53 75,784 卖盘
14:37:09 14.30 0.010 54 77,220 买盘
14:37:06 14.29 -0.010 22 31,446 卖盘
14:37:02 14.30 0.000 42 60,060 买盘
14:36:59 14.30 0.010 4 5,720 买盘
14:36:56 14.29 -0.010 35 50,021 卖盘
14:36:53 14.30 0.000 11 15,730 买盘
14:36:50 14.30 0.000 16 22,880 买盘
14:36:44 14.30 0.000 35 50,047 卖盘
14:36:40 14.30 0.000 3 4,290 卖盘
14:36:37 14.30 0.000 22 31,460 买盘
14:36:34 14.30 -0.010 216 308,792 卖盘
14:36:27 14.31 0.010 124 177,336 买盘
14:36:24 14.30 0.000 1 1,430 买盘
14:36:21 14.30 -0.010 42 60,060 卖盘
14:36:18 14.31 0.010 10 14,310 买盘
14:36:15 14.30 -0.010 378 540,554 卖盘
14:36:12 14.31 0.000 4 5,724 买盘
14:36:06 14.31 0.000 26 37,186 中性盘
14:36:03 14.31 0.000 10 14,310 卖盘
14:35:59 14.31 0.000 29 41,499 卖盘
14:35:53 14.31 0.000 148 211,788 买盘
14:35:50 14.31 0.000 13 18,603 卖盘
14:35:47 14.31 0.000 74 105,896 卖盘
14:35:44 14.31 0.000 2 2,862 卖盘
14:35:40 14.31 -0.010 31 44,381 卖盘
14:35:34 14.32 0.000 191 273,568 卖盘
14:35:27 14.32 0.000 20 28,642 卖盘
14:35:24 14.32 -0.010 37 52,988 卖盘
14:35:21 14.33 0.000 37 53,021 买盘
14:35:18 14.33 0.000 20 28,660 买盘
14:35:15 14.33 0.000 10 14,330 买盘
14:35:12 14.33 0.000 6 8,598 卖盘
14:35:09 14.33 0.000 1 1,433 买盘
14:35:02 14.33 -0.010 2 2,866 卖盘
14:34:59 14.34 0.010 48 68,785 买盘
14:34:56 14.33 0.000 6 8,603 卖盘
14:34:50 14.33 0.000 5 7,167 卖盘
14:34:47 14.33 0.000 15 21,503 卖盘
14:34:44 14.33 0.000 48 68,794 卖盘
14:34:40 14.33 0.000 6 8,598 买盘
14:34:36 14.33 0.000 3 4,299 买盘
14:34:34 14.33 0.000 43 61,619 卖盘
14:34:30 14.33 0.000 78 111,765 买盘
14:34:27 14.33 0.010 25 35,825 买盘
14:34:24 14.32 -0.010 38 54,436 卖盘
14:34:18 14.33 0.000 20 28,660 买盘
14:34:15 14.33 0.000 13 18,629 卖盘
14:34:12 14.33 0.000 68 97,444 卖盘
14:34:09 14.33 0.000 20 28,660 卖盘
14:34:03 14.33 0.000 10 14,330 卖盘
14:33:59 14.33 0.000 102 146,166 卖盘
14:33:53 14.33 -0.010 20 28,660 卖盘
14:33:50 14.34 0.010 10 14,340 买盘
14:33:46 14.33 -0.010 76 108,908 卖盘
14:33:40 14.34 0.000 30 42,993 买盘
14:33:37 14.34 0.000 132 189,218 买盘
14:33:30 14.34 0.010 140 200,760 买盘
14:33:27 14.33 -0.010 32 45,856 卖盘
14:33:18 14.34 0.000 4 5,736 买盘
14:33:15 14.34 0.010 12 17,208 买盘
14:33:12 14.33 -0.010 1 1,433 卖盘
14:33:09 14.34 -0.010 97 139,103 卖盘
14:33:06 14.35 0.010 43 61,705 买盘
14:33:02 14.34 0.000 154 220,836 卖盘
14:32:59 14.34 -0.010 50 71,700 卖盘
14:32:50 14.35 0.000 167 239,645 卖盘
14:32:47 14.35 -0.010 60 86,100 卖盘
14:32:44 14.36 0.010 203 291,498 买盘
14:32:37 14.35 -0.010 74 106,190 卖盘
14:32:34 14.36 0.010 99 142,114 买盘
14:32:30 14.35 -0.010 88 126,285 卖盘
14:32:24 14.36 0.000 4 5,744 买盘
14:32:21 14.36 0.010 102 146,455 中性盘
14:32:18 14.35 -0.020 13 18,665 卖盘
14:32:15 14.37 0.010 29 41,645 买盘
14:32:09 14.36 0.000 45 64,620 卖盘
14:32:04 14.36 -0.010 42 60,312 卖盘
14:31:59 14.37 0.010 48 68,945 买盘
14:31:56 14.36 0.000 19 27,284 卖盘
14:31:53 14.36 0.000 32 45,952 卖盘
14:31:50 14.36 0.000 11 15,796 卖盘
14:31:47 14.36 0.010 349 501,048 买盘
14:31:43 14.35 0.000 6 8,610 卖盘
14:31:39 14.35 0.000 160 229,601 卖盘
14:31:33 14.35 -0.010 2 2,870 卖盘
14:31:30 14.36 0.000 57 81,835 买盘
14:31:24 14.36 0.000 1 1,436 买盘
14:31:18 14.36 0.000 10 14,356 买盘
14:31:15 14.36 0.010 25 35,879 买盘
14:31:12 14.35 -0.010 71 102,008 卖盘
14:31:09 14.36 0.000 13 18,668 卖盘
14:31:06 14.36 0.000 19 27,284 卖盘
14:31:02 14.36 0.010 751 1,078,401 买盘
14:30:59 14.35 0.000 10 14,350 买盘
14:30:56 14.35 0.000 3 4,305 买盘
14:30:53 14.35 -0.010 130 186,551 卖盘
14:30:50 14.36 0.010 16 22,967 买盘
14:30:47 14.35 -0.010 5 7,175 卖盘
14:30:43 14.36 0.010 29 41,617 买盘
14:30:40 14.35 0.010 46 66,010 买盘
14:30:37 14.34 -0.010 50 71,746 卖盘
14:30:33 14.35 0.010 61 87,525 买盘
14:30:30 14.34 0.000 94 134,787 买盘
14:30:27 14.34 0.010 92 131,900 买盘
14:30:24 14.33 0.000 99 141,857 买盘
14:30:21 14.33 0.000 62 88,786 买盘
14:30:18 14.33 0.000 51 73,063 买盘
14:30:15 14.33 0.020 13 18,607 买盘
14:30:12 14.31 -0.010 12 17,186 卖盘
14:30:09 14.32 -0.010 6 8,592 中性盘
14:30:02 14.33 0.000 213 304,918 买盘
14:29:59 14.33 -0.010 23 32,965 卖盘
14:29:56 14.34 0.000 66 94,678 卖盘
14:29:50 14.34 -0.020 671 962,349 卖盘
14:29:47 14.36 0.010 22 31,583 买盘
14:29:43 14.35 -0.010 44 63,179 卖盘
14:29:40 14.36 0.010 64 91,904 买盘
14:29:37 14.35 -0.010 45 64,579 卖盘
14:29:33 14.36 0.000 154 221,049 买盘
14:29:30 14.36 0.000 70 100,520 买盘
14:29:27 14.36 0.000 22 31,592 买盘
14:29:24 14.36 0.000 18 25,850 买盘
14:29:21 14.36 0.000 54 77,544 买盘
14:29:18 14.36 0.000 118 169,448 卖盘
14:29:15 14.36 0.000 87 124,932 卖盘
14:29:09 14.36 0.010 257 369,052 买盘
14:29:05 14.35 -0.010 55 78,979 卖盘
14:29:02 14.36 0.000 15 21,540 买盘
14:28:59 14.36 0.000 10 14,360 买盘
14:28:56 14.36 0.000 53 76,073 买盘
14:28:50 14.36 0.010 25 35,900 买盘
14:28:47 14.35 -0.010 20 28,700 卖盘
14:28:43 14.36 0.010 36 51,696 中性盘
14:28:40 14.35 0.000 171 245,555 卖盘
14:28:37 14.35 0.000 227 325,745 卖盘
14:28:34 14.35 0.000 11 16,287 卖盘
14:28:30 14.35 0.000 75 107,613 买盘
14:28:24 14.35 0.010 3 4,305 买盘
14:28:15 14.34 0.010 144 206,533 买盘
14:28:12 14.33 0.000 1 1,433 卖盘
14:28:06 14.33 0.000 13 18,629 卖盘
14:27:59 14.33 0.000 304 435,632 买盘
14:27:53 14.33 0.000 50 71,650 买盘
14:27:50 14.33 0.000 26 37,258 买盘
14:27:43 14.33 0.010 32 45,846 买盘
14:27:37 14.32 0.000 42 60,144 卖盘
14:27:33 14.32 0.010 10 14,320 买盘
14:27:30 14.31 0.000 49 70,099 买盘
14:27:27 14.31 -0.020 18 25,763 卖盘
14:27:24 14.33 0.020 618 885,236 买盘
14:27:21 14.31 0.000 97 138,807 买盘
14:27:15 14.31 0.000 21 30,051 买盘
14:27:12 14.31 0.010 48 68,688 买盘
14:27:02 14.30 0.000 126 180,177 买盘
14:26:59 14.30 0.000 100 142,920 买盘
14:26:53 14.30 0.000 129 184,368 买盘
14:26:46 14.30 0.000 74 105,820 买盘
14:26:40 14.30 0.000 5 7,150 买盘
14:26:37 14.30 0.010 50 71,500 买盘
14:26:33 14.29 0.000 342 488,721 卖盘
14:26:27 14.29 -0.010 33 47,157 卖盘
14:26:24 14.30 0.010 185 264,376 买盘
14:26:15 14.29 0.000 17 24,293 卖盘
14:26:09 14.29 0.000 5 7,145 卖盘
14:26:02 14.29 0.000 19 27,134 买盘
14:25:56 14.29 0.000 30 42,870 买盘
14:25:50 14.29 0.000 58 82,882 卖盘
14:25:43 14.29 0.000 2 2,858 卖盘
14:25:36 14.29 0.000 21 30,020 卖盘
14:25:33 14.29 0.000 14 20,006 卖盘
14:25:30 14.29 0.010 159 227,171 买盘
14:25:27 14.28 0.000 120 171,410 卖盘
14:25:24 14.28 -0.010 2 2,856 卖盘
14:25:21 14.29 0.010 25 35,720 买盘
14:25:15 14.28 -0.010 1 1,428 卖盘
14:25:09 14.29 0.010 36 51,431 买盘
14:25:05 14.28 -0.010 7 9,996 卖盘
14:24:59 14.29 0.010 27 38,576 买盘
14:24:56 14.28 -0.010 161 229,909 卖盘
14:24:50 14.29 0.000 10 14,290 买盘
14:24:40 14.29 -0.010 58 82,895 卖盘
14:24:37 14.30 0.010 24 34,320 中性盘
14:24:33 14.29 -0.010 239 341,800 卖盘
14:24:27 14.30 0.000 39 55,770 卖盘
14:24:24 14.30 0.000 141 201,630 卖盘
14:24:21 14.30 0.000 46 65,780 卖盘
14:24:18 14.30 0.000 18 25,740 卖盘
14:24:15 14.30 -0.010 15 21,450 卖盘
14:24:12 14.31 0.000 40 57,220 买盘
14:24:08 14.31 0.010 1 1,431 买盘
14:24:05 14.30 0.000 125 178,750 卖盘
14:24:02 14.30 -0.010 10 14,300 卖盘
14:23:59 14.31 0.000 521 745,561 卖盘
14:23:56 14.31 -0.010 402 575,267 卖盘
14:23:49 14.32 0.010 98 140,336 买盘
14:23:39 14.31 -0.010 53 75,904 卖盘
14:23:36 14.32 -0.010 7 10,024 买盘
14:23:33 14.33 0.000 6 8,598 买盘
14:23:30 14.33 0.000 7 10,031 买盘
14:23:27 14.33 0.000 10 14,325 买盘
14:23:24 14.33 0.000 118 169,053 买盘
14:23:18 14.33 0.000 96 137,568 买盘
14:23:15 14.33 0.000 65 93,179 卖盘
14:23:11 14.33 0.010 55 78,815 买盘
14:23:08 14.32 -0.010 145 207,778 中性盘
14:23:04 14.33 0.000 11 15,761 买盘
14:22:59 14.33 0.000 32 45,856 买盘
14:22:52 14.33 0.000 27 38,691 中性盘
14:22:49 14.33 0.000 332 475,756 买盘
14:22:45 14.33 0.000 563 806,793 买盘
14:22:42 14.33 -0.010 44 63,052 买盘
14:22:36 14.34 0.000 10 14,337 买盘
14:22:33 14.34 0.020 249 356,580 买盘
14:22:30 14.32 -0.010 545 780,504 卖盘
14:22:27 14.33 0.000 24 34,392 买盘
14:22:24 14.33 0.000 24 34,392 买盘
14:22:21 14.33 0.000 56 80,248 买盘
14:22:18 14.33 0.000 35 50,155 买盘
14:22:15 14.33 0.010 26 37,233 买盘
14:22:11 14.32 -0.010 33 47,265 卖盘
14:22:08 14.33 0.010 89 127,527 买盘
14:22:02 14.32 -0.010 10 14,320 卖盘
14:21:59 14.33 0.010 16 22,928 买盘
14:21:56 14.32 0.000 37 52,984 买盘
14:21:52 14.32 0.000 104 148,928 买盘
14:21:49 14.32 0.000 110 157,512 买盘
14:21:46 14.32 0.000 4 5,728 买盘
14:21:43 14.32 0.010 4 5,728 买盘
14:21:39 14.31 0.000 11 15,741 买盘
14:21:36 14.31 0.000 41 58,671 买盘
14:21:33 14.31 0.000 35 50,085 买盘
14:21:30 14.31 0.010 20 28,620 买盘
14:21:27 14.30 0.000 31 44,330 卖盘
14:21:24 14.30 -0.010 310 443,464 卖盘
14:21:21 14.31 0.010 71 101,601 买盘
14:21:18 14.30 0.000 7 10,010 买盘
14:21:15 14.30 0.000 15 21,450 买盘
14:21:11 14.30 0.000 1 1,430 买盘
14:21:02 14.30 0.000 26 37,180 卖盘
14:20:59 14.30 0.000 38 54,340 买盘
14:20:56 14.30 0.000 33 47,185 买盘
14:20:52 14.30 0.010 5 7,146 买盘
14:20:49 14.29 -0.010 257 367,273 卖盘
14:20:46 14.30 0.000 89 127,270 买盘
14:20:43 14.30 0.000 28 40,040 买盘
14:20:39 14.30 0.010 244 348,903 买盘
14:20:33 14.29 -0.010 140 200,181 卖盘
14:20:30 14.30 0.010 7 10,010 买盘
14:20:27 14.29 0.000 22 31,438 卖盘
14:20:21 14.29 0.000 1 1,429 卖盘
14:20:18 14.29 0.000 3 4,287 卖盘
14:20:15 14.29 0.000 4 5,716 卖盘
14:20:11 14.29 -0.010 36 51,478 卖盘
14:20:08 14.30 0.010 5 7,150 买盘
14:20:02 14.29 0.000 1 1,429 卖盘
14:19:56 14.29 0.000 20 28,580 买盘
14:19:51 14.29 0.000 29 41,427 买盘
14:19:49 14.29 0.000 180 257,116 买盘
14:19:45 14.29 0.000 89 127,181 买盘
14:19:39 14.29 0.000 17 24,293 买盘
14:19:36 14.29 0.000 71 101,423 买盘
14:19:33 14.29 0.000 16 22,862 买盘
14:19:30 14.29 0.000 1 1,429 买盘
14:19:27 14.29 0.000 1 1,429 买盘
14:19:24 14.29 0.000 19 27,151 买盘
14:19:21 14.29 0.010 74 105,746 买盘
14:19:18 14.28 -0.010 1 1,428 卖盘
14:19:11 14.29 0.010 2 2,858 买盘
14:19:02 14.28 0.000 24 34,272 卖盘
14:18:59 14.28 0.000 148 211,344 买盘
14:18:56 14.28 0.000 7 9,996 买盘
14:18:46 14.28 0.010 5 7,140 买盘
14:18:43 14.27 -0.010 8 11,416 卖盘
14:18:39 14.28 0.010 20 28,560 买盘
14:18:30 14.27 0.000 9 12,843 买盘
14:18:24 14.27 -0.010 113 161,342 卖盘
14:18:21 14.28 0.010 2 2,856 买盘
14:18:18 14.27 0.000 9 12,843 中性盘
14:18:15 14.27 0.010 1 1,427 中性盘
14:18:11 14.26 -0.010 111 158,292 卖盘
14:18:08 14.27 0.000 111 158,397 买盘
14:18:05 14.27 0.000 10 14,270 买盘
14:18:02 14.27 0.000 100 142,700 买盘
14:17:59 14.27 0.000 36 51,372 买盘
14:17:56 14.27 0.000 3 4,281 买盘
14:17:52 14.27 0.000 4 5,708 买盘
14:17:49 14.27 0.000 13 18,545 买盘
14:17:45 14.27 0.010 1 1,427 买盘
14:17:43 14.26 -0.010 10 14,260 卖盘
14:17:39 14.27 0.000 35 49,931 买盘
14:17:36 14.27 0.000 39 55,652 买盘
14:17:24 14.27 0.010 2 2,854 买盘
14:17:21 14.26 -0.010 15 21,390 卖盘
14:17:18 14.27 0.010 83 118,441 买盘
14:17:15 14.26 -0.010 1 1,426 卖盘
14:17:11 14.27 0.010 20 28,540 买盘
14:17:04 14.26 -0.010 1 1,426 卖盘
14:16:59 14.27 0.000 82 117,014 买盘
14:16:46 14.27 0.010 23 32,821 买盘
14:16:39 14.26 0.000 10 14,260 卖盘
14:16:36 14.26 0.000 1 1,426 卖盘
14:16:33 14.26 -0.010 3 4,278 卖盘
14:16:30 14.27 0.010 23 32,821 买盘
14:16:24 14.26 0.000 4 5,704 卖盘
14:16:15 14.26 0.000 51 72,747 买盘
14:16:05 14.26 0.000 22 31,372 卖盘
14:16:02 14.26 0.000 30 42,774 买盘
14:15:59 14.26 0.000 69 98,393 买盘
14:15:56 14.26 0.000 10 14,260 买盘
14:15:52 14.26 0.000 167 238,025 买盘
14:15:49 14.26 0.000 10 14,260 买盘
14:15:43 14.26 0.000 25 35,650 买盘
14:15:39 14.26 0.000 7 9,982 买盘
14:15:33 14.26 0.010 244 347,735 买盘
14:15:30 14.25 0.000 19 27,075 卖盘
14:15:24 14.25 0.000 4 5,700 卖盘
14:15:15 14.25 -0.010 3 4,275 卖盘
14:15:08 14.26 0.010 11 15,686 买盘
14:14:59 14.25 0.000 60 85,500 卖盘
14:14:56 14.25 -0.010 102 145,361 卖盘
14:14:53 14.26 0.010 34 48,470 买盘
14:14:46 14.25 -0.010 1 1,425 卖盘
14:14:43 14.26 0.000 50 71,300 买盘
14:14:33 14.26 0.000 86 122,602 买盘
14:14:30 14.26 0.000 2 2,852 卖盘
14:14:27 14.26 0.000 12 17,122 买盘
14:14:21 14.26 0.000 16 22,816 买盘
14:14:18 14.26 0.000 13 18,538 卖盘
14:14:15 14.26 0.000 64 91,264 买盘
14:14:12 14.26 0.000 1 1,426 买盘
14:14:08 14.26 0.000 55 78,386 买盘
14:14:02 14.26 0.000 2 2,852 买盘
14:13:53 14.26 0.010 21 29,946 买盘
14:13:46 14.25 0.000 9 12,826 卖盘
14:13:40 14.25 0.000 5 7,126 卖盘
14:13:36 14.25 0.000 25 35,635 卖盘
14:13:33 14.25 -0.020 12 17,105 卖盘
14:13:30 14.27 0.000 22 31,385 买盘
14:13:24 14.27 0.010 20 28,540 买盘
14:13:18 14.26 0.000 238 339,388 卖盘
14:13:12 14.26 0.000 60 85,560 卖盘
14:13:08 14.26 0.010 84 119,721 买盘
14:13:02 14.25 0.000 10 14,250 卖盘
14:12:59 14.25 0.000 10 14,250 卖盘
14:12:56 14.25 0.010 63 89,775 买盘
14:12:53 14.24 0.000 33 47,022 卖盘
14:12:46 14.24 -0.010 41 58,423 卖盘
14:12:40 14.25 0.000 28 39,900 买盘
14:12:36 14.25 0.000 52 74,100 买盘
14:12:33 14.25 0.000 10 14,250 买盘
14:12:30 14.25 -0.010 73 104,026 卖盘
14:12:27 14.26 0.000 98 139,698 买盘
14:12:24 14.26 0.000 29 41,345 买盘
14:12:21 14.26 0.000 6 8,556 买盘
14:12:18 14.26 0.000 40 57,010 买盘
14:12:15 14.26 0.000 6 8,556 买盘
14:12:12 14.26 0.000 8 11,408 买盘
14:12:08 14.26 0.000 11 15,686 买盘
14:12:05 14.26 -0.010 75 106,953 卖盘
14:12:02 14.27 0.000 14 19,978 买盘
14:11:59 14.27 0.000 27 38,529 买盘
14:11:56 14.27 0.000 146 208,366 卖盘
14:11:53 14.27 -0.010 34 48,522 卖盘
14:11:49 14.28 0.000 60 85,680 买盘
14:11:46 14.28 0.000 18 25,692 买盘
14:11:43 14.28 0.010 24 34,262 买盘
14:11:39 14.27 0.010 117 166,951 买盘
14:11:36 14.26 0.010 79 112,580 买盘
14:11:33 14.25 0.000 90 128,250 买盘
14:11:30 14.25 0.000 5 7,125 买盘
14:11:27 14.25 0.010 160 228,000 买盘
14:11:21 14.24 -0.010 1 1,424 卖盘
14:11:18 14.25 0.000 5 7,119 买盘
14:11:15 14.25 0.010 115 163,790 买盘
14:11:12 14.24 0.000 4 5,696 买盘
14:11:08 14.24 0.000 29 41,296 买盘
14:11:04 14.24 0.000 3 4,272 买盘
14:10:59 14.24 0.000 11 15,664 买盘
14:10:56 14.24 0.000 55 78,320 卖盘
14:10:53 14.24 -0.010 30 42,729 卖盘
14:10:49 14.25 0.000 9 12,825 买盘
14:10:46 14.25 0.000 10 14,250 买盘
14:10:43 14.25 0.000 186 265,050 买盘
14:10:40 14.25 0.000 25 35,625 买盘
14:10:37 14.25 -0.010 110 156,750 卖盘
14:10:33 14.26 0.000 97 138,292 买盘
14:10:30 14.26 0.010 58 82,675 买盘
14:10:27 14.25 0.000 71 101,175 买盘
14:10:24 14.25 0.000 11 15,675 卖盘
14:10:21 14.25 0.000 19 27,075 卖盘
14:10:18 14.25 0.010 157 223,725 买盘
14:10:12 14.24 0.020 26 37,024 买盘
14:10:08 14.22 -0.010 10 14,220 中性盘
14:10:02 14.23 0.010 410 583,066 买盘
14:09:59 14.22 0.000 8 11,376 买盘
14:09:56 14.22 0.000 521 740,433 买盘
14:09:43 14.22 0.010 53 75,366 买盘
14:09:40 14.21 -0.010 35 49,735 卖盘
14:09:37 14.22 0.000 7 9,954 买盘
14:09:33 14.22 0.010 11 15,642 买盘
14:09:30 14.21 0.000 106 150,626 卖盘
14:09:27 14.21 -0.010 1 1,421 卖盘
14:09:24 14.22 0.000 27 38,394 买盘
14:09:21 14.22 0.000 1 1,422 买盘
14:09:18 14.22 0.010 10 14,220 买盘
14:09:15 14.21 -0.010 18 25,578 卖盘
14:09:08 14.22 0.000 8 11,376 买盘
14:09:02 14.22 0.010 2 2,844 买盘
14:08:50 14.21 -0.010 16 22,736 卖盘
14:08:46 14.22 0.000 50 71,100 买盘
14:08:43 14.22 0.010 1 1,422 买盘
14:08:40 14.21 -0.010 170 241,570 卖盘
14:08:36 14.22 0.010 5 7,110 买盘
14:08:30 14.21 0.000 83 117,943 卖盘
14:08:24 14.21 -0.010 10 14,210 卖盘
14:08:21 14.22 0.010 151 214,720 买盘
14:08:18 14.21 -0.010 17 24,159 卖盘
14:08:12 14.22 0.010 25 35,550 买盘
14:08:09 14.21 -0.010 22 31,274 卖盘
14:08:02 14.22 0.000 3 4,266 买盘
14:07:56 14.22 0.000 5 7,110 买盘
14:07:53 14.22 0.000 44 62,567 买盘
14:07:50 14.22 0.000 3 4,266 买盘
14:07:46 14.22 0.000 7 9,954 买盘
14:07:43 14.22 -0.010 18 25,596 卖盘
14:07:36 14.23 0.020 15 21,345 买盘
14:07:27 14.21 -0.010 69 98,079 卖盘
14:07:24 14.22 0.000 3 4,266 买盘
14:07:21 14.22 0.000 14 19,908 买盘
14:07:15 14.22 0.000 38 54,036 买盘
14:07:12 14.22 -0.010 122 173,459 卖盘
14:07:09 14.23 0.010 17 24,188 买盘
14:07:02 14.22 0.000 16 22,752 卖盘
14:06:59 14.22 0.000 95 135,090 买盘
14:06:56 14.22 0.000 29 41,238 买盘
14:06:53 14.22 0.000 1 1,422 买盘
14:06:50 14.22 0.000 103 146,465 买盘
14:06:46 14.22 0.000 30 42,660 买盘
14:06:43 14.22 0.000 42 59,724 买盘
14:06:40 14.22 0.000 10 14,220 买盘
14:06:37 14.22 0.000 77 109,494 买盘
14:06:27 14.22 0.010 9 12,798 买盘
14:06:21 14.21 -0.010 380 540,340 卖盘
14:06:18 14.22 0.000 23 32,706 买盘
14:06:12 14.22 0.000 59 83,898 买盘
14:06:09 14.22 0.000 17 24,174 买盘
14:06:05 14.22 0.010 2 2,844 买盘
14:06:02 14.21 -0.010 23 32,691 卖盘
14:05:59 14.22 0.000 110 156,330 买盘
14:05:56 14.22 0.000 40 56,880 买盘
14:05:53 14.22 0.010 32 45,477 买盘
14:05:50 14.21 0.000 23 32,683 卖盘
14:05:47 14.21 -0.010 7 9,949 卖盘
14:05:37 14.22 0.010 1 1,422 买盘
14:05:33 14.21 -0.010 31 44,051 卖盘
14:05:30 14.22 0.010 8 11,376 买盘
14:05:27 14.21 -0.010 1 1,421 卖盘
14:05:24 14.22 0.010 15 21,325 买盘
14:05:21 14.21 0.000 10 14,210 卖盘
14:05:18 14.21 0.000 10 14,210 卖盘
14:05:12 14.21 0.000 2 2,842 卖盘
14:05:09 14.21 0.000 17 24,157 卖盘
14:05:05 14.21 0.000 32 45,472 卖盘
14:05:02 14.21 0.000 23 32,683 卖盘
14:04:59 14.21 0.000 2 2,842 卖盘
14:04:56 14.21 -0.010 23 32,685 卖盘
14:04:53 14.22 0.010 6 8,529 买盘
14:04:47 14.21 -0.010 26 36,946 中性盘
14:04:43 14.22 0.010 24 34,116 买盘
14:04:40 14.21 0.000 60 85,236 卖盘
14:04:33 14.21 0.000 29 41,212 买盘
14:04:30 14.21 0.000 108 153,468 买盘
14:04:24 14.21 0.000 10 14,210 买盘
14:04:18 14.21 0.000 10 14,210 买盘
14:04:15 14.21 0.000 28 39,788 卖盘
14:04:12 14.21 0.000 54 76,753 卖盘
14:04:09 14.21 -0.010 75 106,575 卖盘
14:04:05 14.22 0.010 31 44,082 买盘
14:03:56 14.21 -0.010 183 260,043 卖盘
14:03:53 14.22 0.010 16 22,752 买盘
14:03:50 14.21 0.000 10 14,210 卖盘
14:03:47 14.21 0.000 5 7,105 卖盘
14:03:43 14.21 0.000 10 14,210 卖盘
14:03:40 14.21 -0.010 175 248,775 卖盘
14:03:37 14.22 0.010 55 78,156 买盘
14:03:33 14.21 0.000 52 73,894 卖盘
14:03:30 14.21 -0.010 76 108,000 卖盘
14:03:27 14.22 0.010 51 72,522 买盘
14:03:21 14.21 -0.010 1 1,421 卖盘
14:03:18 14.22 0.000 163 231,663 买盘
14:03:15 14.22 0.000 47 66,834 买盘
14:03:12 14.22 0.000 13 18,486 买盘
14:03:09 14.22 0.000 82 116,611 卖盘
14:03:02 14.22 -0.010 50 71,100 卖盘
14:02:53 14.23 0.010 3 4,269 买盘
14:02:50 14.22 0.000 7 9,955 卖盘
14:02:40 14.22 0.010 1 1,422 中性盘
14:02:36 14.21 0.000 16 22,736 买盘
14:02:33 14.21 0.000 25 35,525 买盘
14:02:30 14.21 0.000 47 66,787 买盘
14:02:27 14.21 -0.020 75 106,575 卖盘
14:02:24 14.23 0.010 101 143,644 买盘
14:02:21 14.22 0.010 54 76,785 买盘
14:02:18 14.21 0.000 30 42,630 卖盘
14:02:15 14.21 -0.010 56 79,592 卖盘
14:02:12 14.22 0.000 15 21,330 买盘
14:02:09 14.22 0.010 36 51,182 中性盘
14:02:05 14.21 -0.010 154 218,862 卖盘
14:01:59 14.22 0.000 11 15,639 买盘
14:01:50 14.22 0.000 10 14,220 买盘
14:01:46 14.22 0.000 53 75,406 买盘
14:01:43 14.22 -0.010 18 25,596 买盘
14:01:40 14.23 0.010 26 36,996 买盘
14:01:37 14.22 0.000 71 100,972 买盘
14:01:33 14.22 -0.010 136 193,392 卖盘
14:01:30 14.23 0.010 10 14,230 买盘
14:01:24 14.22 -0.010 41 58,327 卖盘
14:01:21 14.23 0.000 22 31,306 卖盘
14:01:18 14.23 0.000 56 79,688 买盘
14:01:15 14.23 0.000 48 68,299 买盘
14:01:12 14.23 0.000 209 297,407 卖盘
14:01:09 14.23 0.010 40 56,923 买盘
14:01:02 14.22 -0.010 90 128,035 卖盘
14:00:59 14.23 0.010 27 38,417 买盘
14:00:56 14.22 -0.010 20 28,440 卖盘
14:00:50 14.23 0.010 10 14,230 买盘
14:00:46 14.22 -0.010 129 183,452 卖盘
14:00:43 14.23 0.000 12 17,066 买盘
14:00:40 14.23 0.000 43 61,187 买盘
14:00:36 14.23 0.010 7 9,961 买盘
14:00:33 14.22 0.000 44 62,592 卖盘
14:00:30 14.22 0.000 50 71,136 卖盘
14:00:27 14.22 -0.010 42 59,745 卖盘
14:00:24 14.23 0.010 135 192,038 买盘
14:00:21 14.22 -0.010 21 29,867 卖盘
14:00:15 14.23 0.010 91 129,416 买盘
14:00:12 14.22 -0.010 20 28,448 卖盘
14:00:09 14.23 0.010 17 24,184 买盘
14:00:05 14.22 0.010 9 12,806 卖盘
13:59:59 14.21 -0.010 11 15,638 卖盘
13:59:56 14.22 0.000 60 85,320 买盘
13:59:53 14.22 0.000 5 7,110 买盘
13:59:50 14.22 0.000 39 55,458 买盘
13:59:46 14.22 0.000 31 44,082 买盘
13:59:43 14.22 0.000 7 9,954 买盘
13:59:40 14.22 0.010 4 5,688 买盘
13:59:33 14.21 0.000 318 451,830 买盘
13:59:24 14.21 0.010 42 59,682 买盘
13:59:18 14.20 0.000 12 17,040 卖盘
13:59:12 14.20 0.020 82 116,440 买盘
13:59:09 14.18 -0.010 152 215,659 卖盘
13:59:02 14.19 0.000 185 262,343 买盘
13:58:59 14.19 0.010 20 28,380 买盘
13:58:53 14.18 0.000 129 182,922 卖盘
13:58:50 14.18 0.000 85 120,105 买盘
13:58:46 14.18 0.000 39 55,302 买盘
13:58:43 14.18 0.000 6 8,508 买盘
13:58:40 14.18 0.000 7 9,926 买盘
13:58:33 14.18 0.010 31 43,958 买盘
13:58:27 14.17 0.000 130 184,210 买盘
13:58:24 14.17 0.000 351 497,367 买盘
13:58:21 14.17 0.010 41 58,097 买盘
13:58:18 14.16 0.000 63 89,261 卖盘
13:58:15 14.16 -0.010 94 133,152 卖盘
13:58:12 14.17 0.010 36 50,996 买盘
13:58:09 14.16 0.000 2 2,832 卖盘
13:58:05 14.16 -0.010 146 206,736 卖盘
13:58:02 14.17 0.010 86 121,815 买盘
13:57:59 14.16 0.000 46 65,130 卖盘
13:57:56 14.16 0.000 51 72,216 卖盘
13:57:53 14.16 0.010 146 206,673 买盘
13:57:50 14.15 -0.010 79 111,812 卖盘
13:57:46 14.16 0.000 39 55,224 买盘
13:57:43 14.16 0.000 73 103,369 卖盘
13:57:40 14.16 0.000 174 246,384 卖盘
13:57:30 14.16 0.000 40 56,640 卖盘
13:57:27 14.16 0.000 1 1,416 卖盘
13:57:24 14.16 0.000 53 75,048 卖盘
13:57:21 14.16 0.010 27 38,232 卖盘
13:57:12 14.15 -0.010 31 43,231 卖盘
13:57:09 14.16 0.000 52 73,632 买盘
13:57:05 14.16 0.000 184 260,363 买盘
13:57:02 14.16 0.000 40 56,640 买盘
13:56:59 14.16 0.010 8 11,328 买盘
13:56:56 14.15 -0.020 75 106,849 卖盘
13:56:53 14.17 0.000 65 92,044 买盘
13:56:50 14.17 0.010 3 4,251 买盘
13:56:46 14.16 0.000 138 195,408 卖盘
13:56:43 14.16 0.000 301 426,260 卖盘
13:56:40 14.16 0.000 218 308,037 卖盘
13:56:36 14.16 0.000 144 203,904 卖盘
13:56:33 14.16 0.000 38 53,817 卖盘
13:56:30 14.16 0.000 54 76,481 卖盘
13:56:27 14.16 -0.010 231 327,116 卖盘
13:56:24 14.17 0.000 40 56,675 买盘
13:56:21 14.17 0.000 111 157,287 卖盘
13:56:15 14.17 0.000 7 9,919 买盘
13:56:12 14.17 0.000 27 38,263 买盘
13:56:09 14.17 0.000 56 79,358 卖盘
13:56:05 14.17 0.000 8 11,336 卖盘
13:56:02 14.17 0.000 89 126,107 卖盘
13:55:59 14.17 0.000 23 32,591 卖盘
13:55:56 14.17 0.010 100 141,602 中性盘
13:55:53 14.16 -0.010 136 192,627 卖盘
13:55:50 14.17 0.000 31 43,927 买盘
13:55:47 14.17 0.010 43 60,898 买盘
13:55:43 14.16 0.000 92 130,285 卖盘
13:55:39 14.16 0.000 153 216,775 卖盘
13:55:37 14.16 0.000 86 121,778 卖盘
13:55:33 14.16 0.000 32 45,324 卖盘
13:55:30 14.16 -0.010 9 12,747 卖盘
13:55:27 14.17 0.000 64 90,635 买盘
13:55:24 14.17 0.010 15 21,255 买盘
13:55:21 14.16 0.000 180 254,880 买盘
13:55:18 14.16 0.000 42 59,454 买盘
13:55:15 14.16 -0.010 748 1,059,168 卖盘
13:55:12 14.17 0.000 329 466,177 买盘
13:55:09 14.17 0.010 214 303,236 买盘
13:55:05 14.16 0.000 91 128,863 卖盘
13:55:02 14.16 -0.010 32 45,319 卖盘
13:54:59 14.17 0.010 26 36,842 买盘
13:54:56 14.16 -0.010 381 539,829 卖盘
13:54:53 14.17 0.000 183 259,323 卖盘
13:54:50 14.17 -0.010 1 1,417 卖盘
13:54:47 14.18 0.010 13 18,434 买盘
13:54:43 14.17 -0.010 10 14,170 卖盘
13:54:40 14.18 -0.010 914 1,296,600 卖盘
13:54:37 14.19 0.000 10 14,190 卖盘
13:54:33 14.19 -0.010 28 39,732 卖盘
13:54:30 14.20 0.000 238 337,960 买盘
13:54:27 14.20 0.000 3 4,260 买盘
13:54:24 14.20 0.000 6 8,516 买盘
13:54:21 14.20 0.000 5 7,100 买盘
13:54:18 14.20 0.000 12 17,040 买盘
13:54:15 14.20 -0.010 112 159,693 卖盘
13:54:09 14.21 0.000 106 150,626 买盘
13:54:06 14.21 0.000 8 11,366 卖盘
13:54:02 14.21 -0.010 623 884,732 卖盘
13:53:59 14.22 0.000 30 42,633 买盘
13:53:56 14.22 0.000 15 21,328 买盘
13:53:53 14.22 0.000 8 11,372 买盘
13:53:50 14.22 0.000 619 879,099 买盘
13:53:44 14.22 0.010 78 110,866 买盘
13:53:40 14.21 0.000 1 1,421 卖盘
13:53:37 14.21 0.000 5 7,105 卖盘
13:53:34 14.21 -0.010 8 11,368 卖盘
13:53:30 14.22 0.010 7 9,954 买盘
13:53:27 14.21 0.000 78 110,838 卖盘
13:53:24 14.21 0.000 8 11,368 卖盘
13:53:21 14.21 0.000 36 51,156 卖盘
13:53:18 14.21 0.000 17 24,157 卖盘
13:53:15 14.21 -0.010 34 48,314 卖盘
13:53:12 14.22 0.010 163 231,717 买盘
13:53:09 14.21 0.000 3 4,263 卖盘
13:53:03 14.21 0.000 71 100,891 卖盘
13:52:59 14.21 0.000 172 244,412 卖盘
13:52:50 14.21 -0.010 24 34,108 卖盘
13:52:47 14.22 0.010 4 5,688 买盘
13:52:44 14.21 -0.010 10 14,210 卖盘
13:52:41 14.22 0.000 31 44,052 买盘
13:52:37 14.22 0.010 6 8,532 买盘
13:52:34 14.21 -0.010 3 4,263 卖盘
13:52:28 14.22 0.010 23 32,703 买盘
13:52:24 14.21 0.000 6 8,526 卖盘
13:52:21 14.21 -0.010 23 32,683 卖盘
13:52:18 14.22 0.010 112 159,125 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021