日期：2021-04-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:05:54 | 14.05 | -0.010 | 3 | 4,215 | 卖盘 |
| 13:05:45 | 14.06 | 0.000 | 35 | 49,210 | 买盘 |
| 13:05:41 | 14.06 | 0.000 | 13 | 18,278 | 买盘 |
| 13:05:20 | 14.05 | -0.010 | 17 | 23,885 | 卖盘 |
| 11:27:59 | 14.05 | 0.010 | 21 | 29,505 | 买盘 |
| 11:27:55 | 14.04 | 0.000 | 55 | 77,220 | 买盘 |
| 11:08:51 | 13.99 | 0.000 | 19 | 26,579 | 买盘 |
| 11:08:45 | 13.98 | -0.010 | 233 | 325,734 | 卖盘 |
| 11:08:41 | 13.99 | 0.000 | 5 | 6,995 | 买盘 |
| 11:08:03 | 13.99 | -0.010 | 49 | 68,551 | 卖盘 |
| 11:07:42 | 14.00 | 0.010 | 6 | 8,395 | 买盘 |
| 11:07:36 | 13.99 | 0.000 | 4 | 5,596 | 卖盘 |
| 11:06:20 | 14.00 | 0.010 | 20 | 28,000 | 买盘 |
| 11:05:18 | 14.03 | 0.010 | 2 | 2,806 | 买盘 |
| 11:04:43 | 14.02 | -0.010 | 70 | 98,140 | 卖盘 |
