网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:7.56

历史数据下载 绿盟科技(300369) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.09 -0.010 37 70,634 卖盘
14:56:57 19.10 0.000 27 51,570 买盘
14:56:54 19.10 0.000 42 80,201 买盘
14:56:51 19.10 0.000 3 5,730 买盘
14:56:48 19.10 0.000 63 120,287 买盘
14:56:45 19.10 0.000 138 263,466 买盘
14:56:39 19.10 0.000 138 263,580 买盘
14:56:36 19.10 0.010 6 11,460 买盘
14:56:33 19.09 -0.010 51 97,379 卖盘
14:56:30 19.10 0.000 43 82,130 买盘
14:56:27 19.10 0.000 2 3,820 买盘
14:56:24 19.10 0.000 2 3,820 买盘
14:56:21 19.10 0.010 7 13,368 买盘
14:56:18 19.09 -0.010 27 51,554 卖盘
14:56:15 19.10 0.010 20 38,200 买盘
14:56:09 19.09 0.000 12 22,910 卖盘
14:56:06 19.09 -0.010 2 3,818 卖盘
14:56:03 19.10 0.010 2 3,820 买盘
14:56:00 19.09 -0.010 5 9,545 卖盘
14:55:57 19.10 0.010 22 42,019 买盘
14:55:48 19.09 0.000 1 1,909 卖盘
14:55:42 19.09 0.000 6 11,454 卖盘
14:55:39 19.09 0.000 84 160,356 卖盘
14:55:36 19.09 0.000 168 320,712 买盘
14:55:33 19.09 0.000 51 97,309 买盘
14:55:27 19.09 0.000 13 24,805 买盘
14:55:24 19.09 0.010 41 78,269 买盘
14:55:21 19.08 -0.010 5 9,540 卖盘
14:55:18 19.09 0.010 26 49,634 买盘
14:55:15 19.08 -0.010 41 78,228 卖盘
14:55:12 19.09 0.010 60 114,540 买盘
14:55:09 19.08 -0.010 11 20,988 卖盘
14:55:06 19.09 -0.010 16 30,544 中性盘
14:55:03 19.10 0.010 70 133,636 买盘
14:55:00 19.09 -0.010 19 36,281 卖盘
14:54:57 19.10 0.050 2 3,820 买盘
14:54:54 19.05 -0.040 400 762,778 卖盘
14:54:51 19.09 0.010 2 3,818 中性盘
14:54:48 19.08 -0.010 199 379,755 卖盘
14:54:42 19.09 0.000 8 15,278 卖盘
14:54:39 19.09 0.000 38 72,542 买盘
14:54:36 19.09 0.010 3 5,727 买盘
14:54:33 19.08 0.000 10 19,082 卖盘
14:54:30 19.08 -0.010 5 9,543 卖盘
14:54:27 19.09 -0.010 20 38,171 卖盘
14:54:24 19.10 0.000 16 30,560 买盘
14:54:21 19.10 0.010 111 211,992 买盘
14:54:18 19.09 -0.010 54 103,136 卖盘
14:54:15 19.10 0.000 25 47,750 买盘
14:54:12 19.10 0.000 74 141,340 卖盘
14:54:09 19.10 0.000 3 5,730 卖盘
14:54:06 19.10 0.000 74 141,340 买盘
14:54:00 19.10 0.000 35 66,848 买盘
14:53:57 19.10 0.000 4 7,640 买盘
14:53:54 19.10 0.000 12 22,910 买盘
14:53:51 19.10 0.000 193 368,630 卖盘
14:53:39 19.10 0.000 1 1,910 卖盘
14:53:36 19.10 0.020 18 34,359 买盘
14:53:33 19.08 0.000 18 34,344 买盘
14:53:30 19.08 -0.010 149 284,540 卖盘
14:53:27 19.09 0.010 10 19,090 买盘
14:53:24 19.08 0.000 2 3,816 买盘
14:53:21 19.08 0.020 21 40,088 中性盘
14:53:18 19.06 -0.020 39 74,384 卖盘
14:53:15 19.08 0.030 2 3,816 买盘
14:53:12 19.05 -0.020 12 22,871 卖盘
14:53:09 19.07 -0.010 42 80,094 买盘
14:53:06 19.08 0.000 6 11,448 卖盘
14:53:03 19.08 0.040 71 135,468 买盘
14:53:00 19.04 0.010 1 1,904 中性盘
14:52:57 19.03 -0.050 123 234,283 卖盘
14:52:51 19.08 0.000 118 225,144 买盘
14:52:45 19.08 0.040 1 1,908 买盘
14:52:42 19.04 -0.040 60 114,353 卖盘
14:52:39 19.08 0.010 86 164,013 买盘
14:52:36 19.07 -0.010 1 1,907 卖盘
14:52:33 19.08 0.000 3 5,724 买盘
14:52:30 19.08 0.000 83 158,284 买盘
14:52:27 19.08 0.000 128 244,174 卖盘
14:52:21 19.08 -0.010 1 1,908 卖盘
14:52:18 19.09 0.000 6 11,454 买盘
14:52:12 19.09 -0.010 108 206,172 卖盘
14:52:06 19.10 0.000 43 82,130 买盘
14:52:03 19.10 -0.040 218 416,756 卖盘
14:52:00 19.14 0.010 69 131,988 买盘
14:51:57 19.13 0.010 66 126,248 买盘
14:51:54 19.12 0.000 2 3,824 卖盘
14:51:48 19.12 0.000 10 19,120 卖盘
14:51:39 19.12 -0.010 15 28,699 卖盘
14:51:36 19.13 -0.010 11 21,043 卖盘
14:51:33 19.14 0.000 8 15,312 买盘
14:51:30 19.14 -0.010 27 51,678 卖盘
14:51:24 19.15 0.000 10 19,150 买盘
14:51:21 19.15 0.000 9 17,235 买盘
14:51:18 19.15 0.000 72 137,880 卖盘
14:51:15 19.15 -0.010 89 170,453 卖盘
14:51:12 19.16 0.010 65 124,492 买盘
14:51:09 19.15 0.000 16 30,648 卖盘
14:51:06 19.15 -0.010 22 42,149 卖盘
14:51:03 19.16 0.000 45 86,180 买盘
14:51:00 19.16 0.000 42 80,472 买盘
14:50:57 19.16 0.000 59 113,044 卖盘
14:50:54 19.16 -0.010 40 76,640 卖盘
14:50:48 19.17 0.010 9 17,253 买盘
14:50:45 19.16 0.000 61 116,927 卖盘
14:50:42 19.16 -0.010 25 47,900 卖盘
14:50:39 19.17 0.010 24 46,008 买盘
14:50:36 19.16 -0.010 6 11,500 卖盘
14:50:33 19.17 0.000 5 9,585 买盘
14:50:27 19.17 0.000 27 51,748 买盘
14:50:24 19.17 0.010 5 9,585 买盘
14:50:18 19.16 -0.010 13 24,908 卖盘
14:50:15 19.17 0.010 7 13,419 买盘
14:50:12 19.16 0.000 3 5,748 卖盘
14:50:09 19.16 -0.010 5 9,581 卖盘
14:50:03 19.17 0.000 13 24,921 买盘
14:50:00 19.17 0.000 18 34,506 买盘
14:49:57 19.17 -0.010 7 13,419 卖盘
14:49:54 19.18 0.010 5 9,590 买盘
14:49:48 19.17 0.000 13 24,921 买盘
14:49:45 19.17 -0.010 41 78,601 卖盘
14:49:42 19.18 0.000 5 9,589 买盘
14:49:39 19.18 0.000 26 49,848 买盘
14:49:36 19.18 0.010 8 15,344 买盘
14:49:30 19.17 0.000 21 40,265 卖盘
14:49:24 19.17 0.000 14 26,847 卖盘
14:49:18 19.17 0.000 15 28,755 卖盘
14:49:15 19.17 -0.010 10 19,170 卖盘
14:49:12 19.18 0.010 1 1,918 买盘
14:49:09 19.17 -0.010 21 40,277 卖盘
14:49:06 19.18 -0.010 81 155,358 卖盘
14:49:03 19.19 0.000 8 15,352 买盘
14:48:54 19.19 0.010 9 17,271 买盘
14:48:48 19.18 -0.010 11 21,108 卖盘
14:48:45 19.19 0.000 13 24,942 买盘
14:48:42 19.19 0.000 5 9,595 买盘
14:48:39 19.19 0.020 7 13,433 买盘
14:48:36 19.17 -0.020 10 19,174 卖盘
14:48:33 19.19 0.000 2 3,837 买盘
14:48:27 19.19 0.010 15 28,774 买盘
14:48:24 19.18 0.000 15 28,764 买盘
14:48:21 19.18 -0.010 10 19,180 卖盘
14:48:12 19.19 0.000 20 38,368 买盘
14:48:09 19.19 0.010 6 11,513 买盘
14:48:06 19.18 0.000 5 9,590 买盘
14:48:03 19.18 0.000 12 23,023 买盘
14:48:00 19.18 0.000 7 13,426 买盘
14:47:54 19.18 0.000 2 3,836 卖盘
14:47:51 19.18 0.000 15 28,779 卖盘
14:47:45 19.18 0.000 13 24,934 卖盘
14:47:39 19.18 0.000 10 19,189 卖盘
14:47:33 19.18 0.000 51 97,808 买盘
14:47:30 19.18 0.010 22 42,184 买盘
14:47:27 19.17 -0.010 10 19,170 卖盘
14:47:24 19.18 0.000 9 17,262 买盘
14:47:21 19.18 0.000 4 7,672 买盘
14:47:18 19.18 0.000 1 1,918 买盘
14:47:15 19.18 0.000 16 30,682 买盘
14:47:12 19.18 0.010 25 47,940 买盘
14:47:09 19.17 -0.010 10 19,170 卖盘
14:47:06 19.18 0.010 18 34,524 买盘
14:47:00 19.17 0.010 137 262,629 卖盘
14:46:51 19.16 0.000 58 111,128 卖盘
14:46:48 19.16 -0.020 100 191,632 卖盘
14:46:45 19.18 0.000 15 28,770 卖盘
14:46:42 19.18 -0.010 6 11,508 中性盘
14:46:39 19.19 0.020 126 241,554 买盘
14:46:36 19.17 0.000 9 17,253 卖盘
14:46:30 19.17 0.000 9 17,253 中性盘
14:46:27 19.17 0.010 3 5,751 买盘
14:46:24 19.16 0.000 33 63,250 卖盘
14:46:21 19.16 -0.040 3 5,748 卖盘
14:46:12 19.20 0.030 51 97,920 买盘
14:46:09 19.17 0.010 21 40,274 中性盘
14:46:06 19.16 -0.010 4 7,665 卖盘
14:46:03 19.17 0.010 99 189,762 卖盘
14:46:00 19.16 -0.020 4 7,666 卖盘
14:45:54 19.18 0.020 21 40,302 中性盘
14:45:51 19.16 -0.010 1 1,916 卖盘
14:45:48 19.17 -0.030 55 105,435 中性盘
14:45:45 19.20 0.020 65 124,777 买盘
14:45:42 19.18 0.000 29 55,609 中性盘
14:45:36 19.18 -0.010 100 191,812 卖盘
14:45:33 19.19 0.020 8 15,352 买盘
14:45:30 19.17 -0.030 46 88,213 卖盘
14:45:27 19.20 0.010 119 228,480 买盘
14:45:24 19.19 0.010 21 40,300 买盘
14:45:21 19.18 0.000 111 212,916 卖盘
14:45:18 19.18 -0.020 62 118,947 卖盘
14:45:15 19.20 0.020 98 188,126 买盘
14:45:12 19.18 -0.020 1 1,918 卖盘
14:45:09 19.20 0.000 9 17,280 买盘
14:45:06 19.20 0.020 36 69,106 买盘
14:45:03 19.18 0.000 1 1,918 卖盘
14:44:57 19.18 0.000 52 99,739 卖盘
14:44:54 19.18 -0.010 1 1,918 卖盘
14:44:51 19.19 0.000 19 36,457 买盘
14:44:48 19.19 0.010 67 128,552 买盘
14:44:45 19.18 0.000 1 1,918 买盘
14:44:42 19.18 0.000 3 5,754 买盘
14:44:39 19.18 0.000 21 40,275 买盘
14:44:36 19.18 -0.010 5 9,590 卖盘
14:44:33 19.19 0.010 5 9,595 买盘
14:44:30 19.18 0.000 114 218,637 买盘
14:44:27 19.18 0.000 11 21,098 买盘
14:44:24 19.18 0.000 31 59,458 买盘
14:44:21 19.18 0.010 8 15,344 买盘
14:44:18 19.17 -0.010 5 9,585 卖盘
14:44:15 19.18 0.010 22 42,186 买盘
14:44:12 19.17 -0.010 45 86,300 卖盘
14:44:09 19.18 0.000 6 11,508 买盘
14:44:06 19.18 0.000 2 3,836 买盘
14:44:03 19.18 0.000 41 78,638 买盘
14:43:57 19.18 0.000 6 11,508 买盘
14:43:51 19.18 0.000 14 26,852 买盘
14:43:48 19.18 0.000 5 9,590 买盘
14:43:45 19.18 0.000 91 174,563 卖盘
14:43:42 19.18 -0.010 26 49,884 卖盘
14:43:39 19.19 0.010 20 38,380 买盘
14:43:36 19.18 0.000 60 115,098 卖盘
14:43:30 19.18 0.000 10 19,180 卖盘
14:43:24 19.18 -0.010 34 65,226 卖盘
14:43:21 19.19 0.000 1 1,919 买盘
14:43:06 19.19 0.000 32 61,392 买盘
14:42:57 19.19 0.000 15 28,785 买盘
14:42:51 19.19 0.010 17 32,613 买盘
14:42:48 19.18 -0.010 7 13,431 卖盘
14:42:42 19.19 0.000 6 11,514 买盘
14:42:39 19.19 0.010 3 5,757 买盘
14:42:36 19.18 -0.010 5 9,590 卖盘
14:42:33 19.19 0.000 6 11,509 买盘
14:42:24 19.19 0.000 22 42,218 买盘
14:42:18 19.19 -0.010 22 42,218 卖盘
14:42:15 19.20 0.000 1 1,920 买盘
14:42:12 19.20 0.000 5 9,600 买盘
14:42:09 19.20 -0.010 539 1,034,963 卖盘
14:42:06 19.21 0.000 15 28,815 买盘
14:42:00 19.21 0.000 21 40,341 买盘
14:41:57 19.21 0.000 60 115,260 买盘
14:41:54 19.21 0.000 43 82,628 卖盘
14:41:51 19.21 -0.010 12 23,063 卖盘
14:41:48 19.22 -0.010 2 3,844 买盘
14:41:42 19.23 -0.010 4 7,692 中性盘
14:41:39 19.24 0.010 44 84,592 买盘
14:41:36 19.23 0.000 10 19,215 买盘
14:41:33 19.23 0.000 54 103,842 买盘
14:41:30 19.23 0.000 31 59,613 买盘
14:41:27 19.23 0.000 14 26,922 买盘
14:41:24 19.23 0.000 50 96,150 买盘
14:41:21 19.23 -0.010 122 234,674 卖盘
14:41:18 19.24 0.000 27 51,948 买盘
14:41:15 19.24 -0.010 52 100,049 卖盘
14:41:12 19.25 0.000 140 269,465 买盘
14:41:09 19.25 0.010 24 46,188 买盘
14:41:03 19.24 0.000 51 98,170 卖盘
14:41:00 19.24 0.000 92 177,075 卖盘
14:40:54 19.24 0.030 74 142,376 买盘
14:40:51 19.21 -0.010 6 11,531 卖盘
14:40:48 19.22 -0.020 18 34,596 卖盘
14:40:45 19.24 0.040 102 196,152 买盘
14:40:42 19.20 0.000 764 1,467,040 买盘
14:40:39 19.20 0.010 377 723,486 买盘
14:40:36 19.19 0.000 23 44,130 买盘
14:40:33 19.19 0.000 115 220,685 买盘
14:40:30 19.19 0.000 7 13,431 买盘
14:40:27 19.19 0.000 132 253,208 买盘
14:40:24 19.19 0.000 90 172,708 买盘
14:40:21 19.19 0.010 6 11,514 买盘
14:40:18 19.18 0.000 543 1,041,453 买盘
14:40:15 19.18 0.000 81 155,358 买盘
14:40:09 19.18 0.010 110 210,880 买盘
14:40:03 19.17 0.000 51 97,767 卖盘
14:40:00 19.17 0.000 129 247,293 买盘
14:39:57 19.17 0.000 53 101,598 买盘
14:39:54 19.17 0.020 30 57,510 买盘
14:39:51 19.15 -0.010 102 195,421 卖盘
14:39:48 19.16 0.010 181 346,796 买盘
14:39:45 19.15 -0.010 5 9,575 卖盘
14:39:36 19.16 0.010 4 7,664 买盘
14:39:30 19.15 0.000 33 63,220 中性盘
14:39:24 19.15 0.000 47 90,005 买盘
14:39:21 19.15 0.010 14 26,810 买盘
14:39:15 19.14 -0.010 3 5,742 卖盘
14:39:12 19.15 0.020 130 248,916 买盘
14:39:03 19.13 0.000 2 3,826 卖盘
14:39:00 19.13 0.000 40 76,520 买盘
14:38:57 19.13 0.000 5 9,565 买盘
14:38:54 19.13 0.010 4 7,652 买盘
14:38:45 19.12 -0.010 2 3,824 卖盘
14:38:42 19.13 0.010 13 24,869 买盘
14:38:39 19.12 -0.010 10 19,120 卖盘
14:38:36 19.13 0.000 212 405,456 买盘
14:38:33 19.13 0.000 26 49,738 卖盘
14:38:30 19.13 -0.010 10 19,130 买盘
14:38:24 19.14 0.020 26 49,764 买盘
14:38:21 19.12 -0.010 22 42,068 卖盘
14:38:18 19.13 0.000 25 47,823 买盘
14:38:15 19.13 0.010 30 57,390 买盘
14:38:12 19.12 0.000 2 3,824 卖盘
14:38:03 19.12 0.000 136 259,930 买盘
14:37:57 19.12 0.020 265 506,562 买盘
14:37:51 19.10 0.000 17 32,470 卖盘
14:37:48 19.10 0.010 3 5,730 中性盘
14:37:45 19.09 -0.010 54 103,142 卖盘
14:37:42 19.10 0.010 2 3,820 买盘
14:37:39 19.09 0.000 5 9,545 卖盘
14:37:36 19.09 0.000 347 662,423 买盘
14:37:33 19.09 0.000 1 1,909 买盘
14:37:30 19.09 0.010 21 40,082 买盘
14:37:27 19.08 0.010 74 141,192 买盘
14:37:15 19.07 -0.010 30 57,210 卖盘
14:37:03 19.08 0.000 11 20,988 买盘
14:36:51 19.08 0.000 2 3,816 买盘
14:36:45 19.08 0.000 1 1,908 买盘
14:36:42 19.08 0.000 13 24,804 买盘
14:36:39 19.08 0.010 4 7,632 买盘
14:36:36 19.07 0.000 50 95,350 卖盘
14:36:30 19.07 -0.010 13 24,791 卖盘
14:36:24 19.08 0.010 14 26,707 买盘
14:36:12 19.07 -0.010 7 13,349 卖盘
14:36:00 19.08 -0.010 31 59,148 卖盘
14:35:57 19.09 0.000 9 17,181 买盘
14:35:54 19.09 0.000 1 1,909 买盘
14:35:51 19.09 -0.010 178 339,861 卖盘
14:35:48 19.10 0.000 3 5,730 买盘
14:35:45 19.10 0.000 6 11,460 买盘
14:35:42 19.10 0.000 57 108,870 买盘
14:35:39 19.10 0.000 1 1,910 买盘
14:35:33 19.10 0.000 1 1,910 买盘
14:35:27 19.10 0.000 7 13,370 买盘
14:35:24 19.10 0.000 21 40,105 买盘
14:35:18 19.10 0.000 7 13,370 买盘
14:35:09 19.10 0.010 51 97,400 买盘
14:35:03 19.09 0.000 5 9,545 买盘
14:34:57 19.09 0.000 8 15,272 买盘
14:34:45 19.09 0.010 7 13,363 买盘
14:34:36 19.08 0.010 2 3,816 卖盘
14:34:06 19.07 0.020 11 20,977 卖盘
14:34:03 19.05 0.000 15 28,575 买盘
14:34:00 19.05 0.000 2 3,810 买盘
14:33:57 19.05 0.000 5 9,525 买盘
14:33:54 19.05 0.000 21 40,005 买盘
14:33:51 19.05 0.010 57 108,545 买盘
14:33:48 19.04 -0.010 12 22,850 卖盘
14:33:45 19.05 0.000 1 1,905 买盘
14:33:42 19.05 0.000 2 3,810 买盘
14:33:39 19.05 0.000 11 20,955 买盘
14:33:36 19.05 0.000 14 26,670 买盘
14:33:30 19.05 -0.050 78 148,853 卖盘
14:33:24 19.10 -0.010 22 42,020 卖盘
14:33:21 19.11 0.010 20 38,211 买盘
14:33:12 19.10 0.000 152 290,320 卖盘
14:33:09 19.10 0.000 25 47,750 卖盘
14:33:03 19.10 0.000 1 1,910 卖盘
14:33:00 19.10 0.000 30 57,300 卖盘
14:32:57 19.10 0.000 269 513,790 买盘
14:32:54 19.10 0.010 10 19,100 买盘
14:32:48 19.09 -0.010 103 196,727 卖盘
14:32:33 19.10 0.000 55 105,056 卖盘
14:32:30 19.10 0.000 5 9,550 卖盘
14:32:18 19.10 0.000 4 7,640 买盘
14:32:09 19.10 0.000 70 133,700 买盘
14:32:03 19.10 0.000 23 43,930 买盘
14:32:00 19.10 -0.010 36 68,760 卖盘
14:31:57 19.11 0.010 17 32,477 买盘
14:31:54 19.10 0.000 41 78,331 卖盘
14:31:51 19.10 0.000 50 95,500 卖盘
14:31:45 19.10 0.000 7 13,370 买盘
14:31:39 19.10 0.010 14 26,740 买盘
14:31:33 19.09 -0.010 11 21,009 卖盘
14:31:27 19.10 0.000 4 7,640 中性盘
14:31:24 19.10 0.000 7 13,370 买盘
14:31:18 19.10 0.000 58 110,780 买盘
14:31:12 19.10 0.020 400 764,000 买盘
14:31:06 19.08 -0.010 102 194,634 卖盘
14:30:57 19.09 0.000 10 19,082 买盘
14:30:51 19.09 0.000 20 38,180 买盘
14:30:36 19.09 0.000 29 55,356 买盘
14:30:33 19.09 0.000 8 15,268 买盘
14:30:30 19.09 0.000 39 74,449 买盘
14:30:24 19.09 0.000 38 72,542 买盘
14:30:21 19.09 0.000 14 26,726 买盘
14:30:15 19.09 0.010 101 192,765 买盘
14:30:12 19.08 0.000 2 3,816 卖盘
14:30:09 19.08 -0.010 18 34,344 卖盘
14:30:06 19.09 0.010 1 1,909 买盘
14:29:57 19.08 -0.010 8 15,264 卖盘
14:29:54 19.09 0.010 10 19,090 买盘
14:29:36 19.08 0.000 24 45,811 卖盘
14:29:24 19.08 0.000 110 209,880 卖盘
14:29:15 19.08 0.000 99 188,892 买盘
14:29:00 19.08 0.010 38 72,504 买盘
14:28:39 19.07 0.000 52 99,165 卖盘
14:28:36 19.07 -0.010 7 13,351 卖盘
14:28:06 19.08 0.010 45 85,855 买盘
14:28:00 19.07 -0.010 5 9,535 卖盘
14:27:45 19.08 0.010 7 13,356 买盘
14:27:42 19.07 0.000 9 17,164 卖盘
14:27:39 19.07 0.000 4 7,628 卖盘
14:27:36 19.07 0.010 1 1,907 买盘
14:27:33 19.06 -0.010 4 7,624 卖盘
14:27:30 19.07 0.000 3 5,721 卖盘
14:27:18 19.07 0.010 2 3,814 买盘
14:27:06 19.06 0.020 8 15,248 买盘
14:27:03 19.04 0.000 15 28,560 卖盘
14:27:00 19.04 0.010 86 163,744 买盘
14:26:57 19.03 0.000 17 32,351 卖盘
14:26:51 19.03 0.000 50 95,150 卖盘
14:26:39 19.03 -0.010 21 39,963 卖盘
14:26:30 19.04 0.000 8 15,232 买盘
14:26:18 19.04 0.000 17 32,368 卖盘
14:26:06 19.04 -0.020 75 142,924 卖盘
14:25:57 19.06 0.000 2 3,812 买盘
14:25:54 19.06 0.000 6 11,436 买盘
14:25:51 19.06 0.000 6 11,436 买盘
14:25:45 19.06 0.000 61 116,266 卖盘
14:25:42 19.06 0.000 18 34,308 卖盘
14:25:39 19.06 0.000 33 62,898 卖盘
14:25:33 19.06 0.000 13 24,778 买盘
14:25:30 19.06 0.000 24 45,744 买盘
14:25:18 19.06 0.030 6 11,435 买盘
14:25:06 19.03 -0.020 32 60,936 卖盘
14:24:57 19.05 0.020 40 76,160 买盘
14:24:51 19.03 0.000 10 19,030 卖盘
14:24:42 19.03 0.000 5 9,515 买盘
14:24:39 19.03 0.000 8 15,224 卖盘
14:24:24 19.03 0.000 25 47,575 买盘
14:24:21 19.03 0.010 34 64,702 买盘
14:24:18 19.02 -0.010 18 34,244 卖盘
14:24:15 19.03 0.020 25 47,574 买盘
14:24:06 19.01 0.000 15 28,515 卖盘
14:24:03 19.01 0.000 22 41,822 卖盘
14:23:57 19.01 0.000 108 205,408 卖盘
14:23:51 19.01 0.000 73 138,773 卖盘
14:23:39 19.01 0.010 16 30,416 买盘
14:23:33 19.00 -0.010 17 32,310 卖盘
14:23:30 19.01 0.000 18 34,218 卖盘
14:23:21 19.01 0.000 2 3,802 卖盘
14:23:15 19.01 0.020 3 5,703 买盘
14:23:09 18.99 -0.010 19 36,095 卖盘
14:23:06 19.00 -0.010 13 24,700 卖盘
14:22:54 19.01 0.000 17 32,317 买盘
14:22:51 19.01 0.000 48 91,248 卖盘
14:22:48 19.01 0.000 17 32,317 卖盘
14:22:39 19.01 -0.010 13 24,713 卖盘
14:22:27 19.02 0.010 1 1,902 买盘
14:22:24 19.01 0.000 6 11,406 卖盘
14:22:18 19.01 0.000 41 77,957 卖盘
14:22:09 19.01 0.000 11 20,916 卖盘
14:22:06 19.01 0.000 15 28,517 卖盘
14:21:57 19.01 -0.010 11 20,911 卖盘
14:21:54 19.02 0.020 4 7,608 买盘
14:21:48 19.00 -0.010 18 34,212 卖盘
14:21:42 19.01 0.000 24 45,624 买盘
14:21:39 19.01 0.010 30 57,017 买盘
14:21:36 19.00 0.000 2 3,800 卖盘
14:21:30 19.00 -0.010 1 1,900 卖盘
14:21:24 19.01 0.000 5 9,505 买盘
14:21:21 19.01 0.010 24 45,624 买盘
14:21:18 19.00 -0.010 17 32,300 卖盘
14:21:09 19.01 0.010 8 15,208 买盘
14:21:06 19.00 -0.010 13 24,700 卖盘
14:20:57 19.01 0.000 33 62,733 买盘
14:20:51 19.01 0.010 27 51,320 买盘
14:20:48 19.00 0.000 3 5,700 卖盘
14:20:45 19.00 0.000 5 9,500 卖盘
14:20:39 19.00 0.000 18 34,200 卖盘
14:20:33 19.00 0.000 12 22,800 卖盘
14:20:27 19.00 0.000 46 87,400 买盘
14:20:24 19.00 0.000 2 3,800 买盘
14:20:21 19.00 0.000 10 19,000 买盘
14:20:18 19.00 0.010 100 190,000 买盘
14:20:12 18.99 0.000 20 37,980 卖盘
14:20:09 18.99 0.010 23 43,677 买盘
14:20:06 18.98 -0.010 14 26,572 卖盘
14:20:00 18.99 0.010 18 34,166 买盘
14:19:51 18.98 0.000 21 39,866 卖盘
14:19:45 18.98 -0.010 3 5,694 卖盘
14:19:42 18.99 0.010 1 1,899 买盘
14:19:36 18.98 0.000 13 24,674 卖盘
14:19:33 18.98 -0.010 18 34,164 卖盘
14:19:30 18.99 0.010 11 20,889 买盘
14:19:18 18.98 0.000 18 34,164 卖盘
14:19:06 18.98 -0.010 13 24,674 卖盘
14:19:03 18.99 0.000 12 22,788 买盘
14:19:00 18.99 0.000 20 37,980 买盘
14:18:57 18.99 0.000 12 22,788 卖盘
14:18:54 18.99 0.000 5 9,495 卖盘
14:18:45 18.99 0.000 33 62,667 卖盘
14:18:36 18.99 0.000 13 24,687 卖盘
14:18:27 18.99 0.000 40 75,990 卖盘
14:18:24 18.99 0.000 5 9,495 卖盘
14:18:21 18.99 0.000 10 18,990 卖盘
14:18:15 18.99 0.000 1 1,899 卖盘
14:18:12 18.99 -0.010 20 37,980 卖盘
14:18:09 19.00 0.010 9 17,092 买盘
14:18:06 18.99 0.000 17 32,283 卖盘
14:18:00 18.99 0.000 30 56,970 卖盘
14:17:54 18.99 0.000 1 1,899 卖盘
14:17:51 18.99 0.000 5 9,495 卖盘
14:17:45 18.99 0.000 10 18,990 卖盘
14:17:36 18.99 0.000 13 24,687 卖盘
14:17:30 18.99 -0.010 21 39,907 卖盘
14:17:24 19.00 0.000 50 95,000 卖盘
14:17:18 19.00 0.000 20 38,000 卖盘
14:17:12 19.00 0.000 24 45,600 卖盘
14:17:06 19.00 0.000 29 55,100 卖盘
14:17:00 19.00 -0.010 58 110,200 卖盘
14:16:57 19.01 0.000 5 9,505 买盘
14:16:39 19.01 0.000 31 58,931 买盘
14:16:36 19.01 0.000 67 127,368 卖盘
14:16:33 19.01 0.000 25 47,525 卖盘
14:16:27 19.01 -0.010 40 76,070 卖盘
14:16:15 19.02 0.000 2 3,804 买盘
14:16:06 19.02 0.000 1 1,902 买盘
14:16:00 19.02 -0.010 196 372,792 卖盘
14:15:57 19.03 0.000 37 70,411 卖盘
14:15:54 19.03 0.000 2 3,806 卖盘
14:15:51 19.03 0.000 5 9,515 卖盘
14:15:42 19.03 0.010 1 1,903 卖盘
14:15:39 19.02 -0.010 52 98,911 卖盘
14:15:33 19.03 0.000 34 64,702 买盘
14:15:27 19.03 0.000 38 72,294 买盘
14:15:21 19.03 0.000 10 19,030 买盘
14:15:18 19.03 0.000 11 20,933 买盘
14:15:15 19.03 0.000 1 1,903 买盘
14:15:06 19.03 0.000 53 100,859 买盘
14:15:03 19.03 0.000 94 178,882 卖盘
14:14:57 19.03 0.000 10 19,030 卖盘
14:14:42 19.03 0.000 37 70,411 买盘
14:14:39 19.03 0.000 15 28,545 买盘
14:14:36 19.03 0.000 1 1,903 买盘
14:14:33 19.03 0.000 64 121,762 买盘
14:14:30 19.03 0.000 15 28,545 买盘
14:14:27 19.03 0.000 27 51,381 买盘
14:14:18 19.03 0.000 13 24,739 买盘
14:14:06 19.03 0.000 7 13,321 买盘
14:13:57 19.03 -0.030 50 95,150 卖盘
14:13:54 19.06 0.030 20 38,115 买盘
14:13:51 19.03 0.000 7 13,321 卖盘
14:13:45 19.03 0.000 2 3,806 卖盘
14:13:42 19.03 0.010 1 1,903 卖盘
14:13:39 19.02 0.000 30 57,072 卖盘
14:13:21 19.02 0.000 2 3,804 买盘
14:13:15 19.02 -0.040 3 5,706 卖盘
14:13:09 19.06 0.040 7 13,324 买盘
14:13:06 19.02 0.000 20 38,040 卖盘
14:13:03 19.02 0.000 55 104,610 卖盘
14:12:57 19.02 0.000 42 79,884 中性盘
14:12:45 19.02 0.000 11 20,922 卖盘
14:12:42 19.02 0.010 3 5,686 买盘
14:12:39 19.01 0.020 32 60,832 卖盘
14:12:24 18.99 -0.030 153 290,862 卖盘
14:12:18 19.02 0.000 1 1,902 买盘
14:12:15 19.02 0.030 55 104,511 买盘
14:12:12 18.99 -0.020 67 127,327 卖盘
14:12:09 19.01 0.010 6 11,406 卖盘
14:12:06 19.00 0.010 543 1,031,700 买盘
14:12:03 18.99 -0.040 62 117,833 卖盘
14:12:00 19.03 -0.010 193 367,307 卖盘
14:11:57 19.04 0.000 13 24,749 买盘
14:11:54 19.04 0.010 4 7,617 中性盘
14:11:51 19.03 -0.030 28 53,285 卖盘
14:11:45 19.06 0.030 5 9,522 中性盘
14:11:42 19.03 0.000 353 671,759 买盘
14:11:39 19.03 0.000 105 199,808 买盘
14:11:36 19.03 -0.040 211 401,544 卖盘
14:11:30 19.07 0.010 69 131,572 买盘
14:11:27 19.06 -0.010 28 53,368 卖盘
14:11:24 19.07 0.000 140 266,980 买盘
14:11:21 19.07 0.000 66 125,856 卖盘
14:11:18 19.07 0.000 33 62,931 卖盘
14:11:15 19.07 0.000 14 26,698 卖盘
14:11:12 19.07 0.000 2 3,814 卖盘
14:11:09 19.07 0.000 12 22,884 卖盘
14:11:06 19.07 -0.010 6 11,442 卖盘
14:10:57 19.08 0.000 2 3,816 买盘
14:10:51 19.08 0.000 23 43,884 卖盘
14:10:48 19.08 -0.010 1 1,908 卖盘
14:10:42 19.09 0.000 6 11,454 卖盘
14:10:39 19.09 0.000 1 1,909 卖盘
14:10:33 19.09 -0.010 14 26,726 卖盘
14:10:27 19.10 0.000 120 229,200 卖盘
14:10:21 19.10 -0.020 195 372,450 卖盘
14:10:09 19.12 0.020 1 1,912 买盘
14:10:03 19.10 -0.020 15 28,676 卖盘
14:10:00 19.12 0.000 1 1,912 买盘
14:09:48 19.12 0.000 9 17,208 买盘
14:09:27 19.12 -0.020 47 89,864 卖盘
14:09:18 19.14 0.020 77 147,371 买盘
14:09:15 19.12 -0.010 18 34,416 卖盘
14:09:09 19.13 -0.010 59 112,867 卖盘
14:08:51 19.14 -0.010 105 200,970 卖盘
14:08:42 19.15 0.010 56 107,240 买盘
14:08:39 19.14 0.000 10 19,140 卖盘
14:08:36 19.14 0.010 23 44,008 买盘
14:08:30 19.13 0.010 5 9,565 买盘
14:08:27 19.12 -0.010 6 11,475 卖盘
14:08:24 19.13 0.010 4 7,652 中性盘
14:08:21 19.12 -0.010 21 40,152 卖盘
14:08:18 19.13 0.010 30 57,417 中性盘
14:08:15 19.12 -0.010 50 95,605 卖盘
14:08:12 19.13 0.010 37 70,781 买盘
14:08:09 19.12 0.000 156 298,411 卖盘
14:08:06 19.12 0.000 8 15,296 卖盘
14:07:51 19.12 0.000 2 3,824 买盘
14:07:33 19.12 0.020 10 19,106 买盘
14:07:30 19.10 0.000 13 24,830 买盘
14:07:27 19.10 0.000 30 57,300 卖盘
14:07:24 19.10 0.000 18 34,380 卖盘
14:07:18 19.10 0.000 30 57,300 卖盘
14:07:12 19.10 0.000 66 126,116 卖盘
14:07:06 19.10 0.000 20 38,200 卖盘
14:06:51 19.10 -0.010 3 5,730 卖盘
14:06:48 19.11 0.000 10 19,110 买盘
14:06:39 19.11 -0.010 13 24,843 卖盘
14:06:15 19.12 0.000 56 106,976 买盘
14:06:09 19.12 0.000 51 97,512 买盘
14:06:03 19.12 0.000 21 40,147 买盘
14:05:42 19.12 0.000 4 7,648 中性盘
14:05:30 19.12 -0.020 82 156,997 卖盘
14:05:27 19.14 -0.010 2 3,828 卖盘
14:05:24 19.15 0.020 43 82,330 买盘
14:05:21 19.13 -0.010 2 3,826 卖盘
14:05:15 19.14 0.000 38 72,732 卖盘
14:05:12 19.14 0.020 1 1,914 买盘
14:05:09 19.12 -0.030 125 239,049 卖盘
14:05:03 19.15 0.030 3 5,745 买盘
14:04:54 19.12 -0.020 33 63,180 卖盘
14:04:51 19.14 0.020 2 3,828 中性盘
14:04:45 19.12 -0.020 15 28,680 买盘
14:04:42 19.14 0.020 30 57,404 买盘
14:04:33 19.12 0.000 6 11,472 卖盘
14:04:30 19.12 0.000 1 1,912 卖盘
14:04:21 19.12 0.010 14 26,766 买盘
14:04:15 19.11 0.000 1 1,911 买盘
14:04:09 19.11 0.000 3 5,733 买盘
14:03:54 19.11 0.030 32 61,116 买盘
14:03:48 19.08 0.000 20 38,160 卖盘
14:03:36 19.08 0.010 17 32,431 买盘
14:03:21 19.07 -0.010 4 7,628 卖盘
14:03:18 19.08 0.010 7 13,354 买盘
14:03:15 19.07 0.000 2 3,814 买盘
14:03:03 19.07 0.020 11 20,977 买盘
14:02:54 19.05 -0.010 43 81,920 卖盘
14:02:48 19.06 0.010 2 3,812 卖盘
14:02:42 19.05 0.000 55 104,775 卖盘
14:02:39 19.05 0.000 11 20,955 卖盘
14:02:33 19.05 0.010 5 9,525 卖盘
14:02:21 19.04 -0.010 134 255,213 卖盘
14:02:18 19.05 -0.030 33 62,865 卖盘
14:02:15 19.08 0.030 9 17,169 买盘
14:02:12 19.05 0.000 19 36,195 买盘
14:02:09 19.05 0.000 35 66,678 卖盘
14:02:03 19.05 -0.030 22 41,918 卖盘
14:01:51 19.08 0.000 2 3,816 买盘
14:01:45 19.08 0.000 15 28,620 买盘
14:01:42 19.08 0.000 67 127,836 卖盘
14:01:39 19.08 0.000 8 15,264 卖盘
14:01:21 19.08 0.000 14 26,712 卖盘
14:01:12 19.08 -0.020 21 40,077 卖盘
14:01:03 19.10 0.000 101 192,898 买盘
14:00:54 19.10 -0.050 79 151,104 卖盘
14:00:45 19.15 0.000 5 9,574 买盘
14:00:42 19.15 0.020 33 63,126 买盘
14:00:39 19.13 -0.020 61 116,749 卖盘
14:00:33 19.15 0.010 55 105,325 买盘
14:00:30 19.14 -0.010 21 40,204 卖盘
14:00:27 19.15 0.010 14 26,804 买盘
14:00:21 19.14 0.000 5 9,570 卖盘
14:00:18 19.14 0.000 13 24,882 买盘
14:00:15 19.14 0.000 67 128,268 卖盘
14:00:09 19.14 -0.010 88 168,490 卖盘
14:00:06 19.15 0.010 50 95,720 买盘
14:00:03 19.14 -0.010 20 38,295 卖盘
14:00:00 19.15 0.010 109 208,735 买盘
13:59:57 19.14 -0.010 3 5,742 卖盘
13:59:54 19.15 0.000 3 5,745 买盘
13:59:48 19.15 0.000 20 38,300 买盘
13:59:45 19.15 0.010 200 383,000 买盘
13:59:42 19.14 -0.010 5 9,570 卖盘
13:59:30 19.15 0.010 1 1,915 买盘
13:59:24 19.14 0.000 2 3,828 买盘
13:59:18 19.14 0.000 6 11,484 买盘
13:59:15 19.14 0.000 10 19,140 买盘
13:59:12 19.14 0.000 16 30,624 买盘
13:58:51 19.14 0.010 15 28,710 买盘
13:58:45 19.13 -0.010 13 24,869 卖盘
13:58:42 19.14 0.010 72 137,808 买盘
13:58:36 19.13 -0.010 5 9,565 卖盘
13:58:30 19.14 0.010 46 87,999 买盘
13:58:24 19.13 0.000 18 34,434 卖盘
13:58:09 19.13 -0.010 6 11,478 卖盘
13:58:06 19.14 0.000 46 88,044 买盘
13:58:03 19.14 0.000 18 34,452 买盘
13:58:00 19.14 0.000 28 53,592 买盘
13:57:54 19.14 0.020 105 200,968 买盘
13:57:48 19.12 -0.010 25 47,800 卖盘
13:57:45 19.13 0.010 51 97,563 买盘
13:57:39 19.12 0.000 144 275,323 买盘
13:57:36 19.12 0.010 59 112,808 买盘
13:57:33 19.11 0.000 15 28,665 买盘
13:57:30 19.11 0.000 37 70,698 买盘
13:57:24 19.11 0.010 74 141,414 买盘
13:57:21 19.10 0.000 141 269,271 买盘
13:57:09 19.10 0.010 29 55,368 买盘
13:57:06 19.09 0.010 10 19,090 买盘
13:57:03 19.08 0.010 3 5,724 买盘
13:56:57 19.07 0.000 49 93,443 买盘
13:56:51 19.07 0.000 32 61,024 买盘
13:56:48 19.07 0.000 8 15,256 卖盘
13:56:45 19.07 -0.020 19 36,233 卖盘
13:56:42 19.09 0.000 9 17,181 买盘
13:56:24 19.09 0.000 10 19,090 买盘
13:56:21 19.09 0.030 3 5,727 买盘
13:56:06 19.06 -0.030 5 9,530 卖盘
13:56:03 19.09 0.010 11 20,999 买盘
13:55:54 19.08 0.020 9 17,172 买盘
13:55:51 19.06 -0.010 55 104,876 卖盘
13:55:45 19.07 0.010 10 19,070 买盘
13:55:39 19.06 0.010 8 15,248 买盘
13:55:36 19.05 -0.010 1 1,905 卖盘
13:55:30 19.06 0.000 8 15,248 买盘
13:55:18 19.06 0.000 8 15,248 卖盘
13:55:03 19.06 0.030 27 51,419 买盘
13:55:00 19.03 0.000 29 55,187 买盘
13:54:57 19.03 -0.020 75 142,774 卖盘
13:54:54 19.05 0.000 2 3,810 卖盘
13:54:51 19.05 0.000 115 219,075 买盘
13:54:45 19.05 0.000 5 9,523 买盘
13:54:36 19.05 0.000 29 55,245 卖盘
13:54:33 19.05 0.000 2 3,810 卖盘
13:54:30 19.05 0.020 48 91,440 买盘
13:54:24 19.03 -0.020 4 7,612 卖盘
13:54:18 19.05 0.000 2 3,810 卖盘
13:54:12 19.05 0.020 85 161,925 买盘
13:54:06 19.03 0.000 2 3,806 卖盘
13:54:00 19.03 0.000 10 19,030 卖盘
13:53:54 19.03 -0.030 58 110,394 卖盘
13:53:48 19.06 0.000 33 62,894 买盘
13:53:45 19.06 0.000 6 11,436 卖盘
13:53:42 19.06 0.000 13 24,772 买盘
13:53:39 19.06 0.000 17 32,402 卖盘
13:53:33 19.06 0.010 127 241,947 中性盘
13:53:30 19.05 -0.020 81 154,399 卖盘
13:53:27 19.07 0.000 21 40,047 卖盘
13:53:24 19.07 0.000 2 3,814 卖盘
13:53:09 19.07 -0.010 2 3,815 卖盘
13:53:06 19.08 0.010 1 1,908 卖盘
13:53:00 19.07 -0.030 56 106,853 卖盘
13:52:54 19.10 0.010 30 57,271 买盘
13:52:51 19.09 0.000 127 242,460 卖盘
13:52:48 19.09 0.000 72 137,448 卖盘
13:52:45 19.09 0.000 209 399,143 卖盘
13:52:42 19.09 0.000 1 1,909 卖盘
13:52:39 19.09 0.000 32 61,078 买盘
13:52:33 19.09 0.000 69 131,657 买盘
13:52:30 19.09 0.000 9 17,181 卖盘
13:52:21 19.09 0.000 3 5,727 卖盘
13:52:15 19.09 0.000 6 11,454 买盘
13:52:12 19.09 -0.010 4 7,636 卖盘
13:52:06 19.10 0.010 20 38,185 买盘
13:52:03 19.09 0.000 2 3,818 卖盘
13:52:00 19.09 0.000 5 9,545 卖盘
13:51:45 19.09 0.000 6 11,456 卖盘
13:51:36 19.09 0.000 82 156,538 卖盘
13:51:33 19.09 -0.010 10 19,090 卖盘
13:51:30 19.10 0.020 12 22,913 买盘
13:51:06 19.08 0.000 2 3,816 卖盘
13:50:54 19.08 -0.010 80 152,710 卖盘
13:50:48 19.09 0.000 166 316,891 买盘
13:50:45 19.09 0.000 76 145,082 买盘
13:50:39 19.09 0.000 9 17,181 买盘
13:50:36 19.09 -0.010 260 496,402 卖盘
13:50:33 19.10 0.010 2 3,820 买盘
13:50:18 19.09 0.000 12 22,908 卖盘
13:50:15 19.09 0.010 55 104,975 买盘
13:50:12 19.08 -0.010 30 57,240 卖盘
13:50:06 19.09 0.010 5 9,545 买盘
13:50:03 19.08 0.000 5 9,540 卖盘
13:50:00 19.08 0.000 40 76,320 卖盘
13:49:57 19.08 0.000 6 11,448 买盘
13:49:54 19.08 0.010 4 7,632 买盘
13:49:39 19.07 0.000 14 26,695 买盘
13:49:27 19.07 0.000 31 59,087 买盘
13:49:21 19.07 0.000 18 34,326 买盘
13:49:12 19.07 0.000 14 26,689 买盘
13:49:06 19.07 0.000 2 3,814 买盘
13:49:03 19.07 0.000 37 70,559 买盘
13:49:00 19.07 0.000 10 19,070 买盘
13:48:57 19.07 0.000 5 9,537 卖盘
13:48:54 19.07 0.010 7 13,349 买盘
13:48:45 19.06 0.020 7 13,342 买盘
13:48:42 19.04 -0.020 112 213,335 卖盘
13:48:39 19.06 0.010 8 15,248 买盘
13:48:33 19.05 0.000 3 5,715 卖盘
13:48:21 19.05 0.010 20 38,100 卖盘
13:48:12 19.04 -0.010 18 34,288 卖盘
13:48:09 19.05 0.000 10 19,050 卖盘
13:48:06 19.05 0.020 4 7,620 中性盘
13:47:54 19.03 0.000 6 11,418 卖盘
13:47:48 19.03 0.000 10 19,030 卖盘
13:47:42 19.03 -0.020 40 76,120 卖盘
13:47:30 19.05 -0.010 50 95,285 卖盘
13:47:27 19.06 0.000 1 1,906 卖盘
13:47:21 19.06 -0.010 2 3,812 卖盘
13:47:18 19.07 0.000 46 87,722 买盘
13:47:15 19.07 0.000 28 53,396 卖盘
13:47:12 19.07 0.000 45 85,815 卖盘
13:47:06 19.07 0.000 55 104,885 卖盘
13:47:00 19.07 0.000 75 143,013 买盘
13:46:54 19.07 0.020 1 1,907 买盘
13:46:48 19.05 -0.020 35 66,685 卖盘
13:46:42 19.07 0.000 61 116,343 卖盘
13:46:39 19.07 -0.010 49 93,480 卖盘
13:46:36 19.08 0.000 26 49,608 买盘
13:46:30 19.08 0.000 23 43,884 买盘
13:46:21 19.08 0.000 108 206,116 卖盘
13:46:18 19.08 0.000 21 40,068 卖盘
13:46:12 19.08 -0.010 5 9,540 卖盘
13:46:09 19.09 0.000 7 13,358 买盘
13:45:57 19.09 0.030 16 30,524 买盘
13:45:54 19.06 0.000 70 133,420 买盘
13:45:51 19.06 -0.010 22 41,934 卖盘
13:45:48 19.07 0.000 22 41,941 买盘
13:45:45 19.07 0.010 13 24,791 买盘
13:45:42 19.06 -0.010 85 162,048 卖盘
13:45:39 19.07 0.000 16 30,512 买盘
13:45:36 19.07 0.000 9 17,163 买盘
13:45:27 19.07 0.000 95 181,165 卖盘
13:45:21 19.07 -0.030 1 1,907 卖盘
13:45:18 19.10 0.000 2 3,820 买盘
13:45:09 19.10 0.000 5 9,550 买盘
13:45:06 19.10 0.000 28 53,480 买盘
13:45:03 19.10 0.000 52 99,320 卖盘
13:45:00 19.10 0.000 2 3,820 卖盘
13:44:57 19.10 0.000 99 189,090 卖盘
13:44:54 19.10 0.000 28 53,480 卖盘
13:44:51 19.10 0.000 8 15,280 卖盘
13:44:45 19.10 0.000 143 273,130 买盘
13:44:42 19.10 0.000 97 185,188 买盘
13:44:36 19.10 0.000 10 19,100 买盘
13:44:33 19.10 0.000 4 7,640 买盘
13:44:27 19.10 -0.010 22 42,020 卖盘
13:44:21 19.11 0.010 23 43,935 买盘
13:44:18 19.10 -0.010 3 5,730 卖盘
13:44:15 19.11 0.000 5 9,555 买盘
13:44:12 19.11 0.000 17 32,487 买盘
13:44:09 19.11 0.000 52 99,372 卖盘
13:44:06 19.11 -0.010 72 137,598 卖盘
13:44:03 19.12 0.000 10 19,120 买盘
13:43:57 19.12 0.010 3 5,736 买盘
13:43:54 19.11 -0.010 53 101,326 卖盘
13:43:51 19.12 0.000 1 1,912 卖盘
13:43:48 19.12 0.000 9 17,211 卖盘
13:43:45 19.12 0.000 23 43,976 卖盘
13:43:42 19.12 0.000 6 11,472 卖盘
13:43:36 19.12 -0.010 49 93,688 卖盘
13:43:33 19.13 0.000 36 68,852 买盘
13:43:27 19.13 0.000 28 53,541 买盘
13:43:21 19.13 0.000 1 1,913 买盘
13:43:15 19.13 0.000 10 19,130 买盘
13:43:09 19.13 0.010 10 19,130 买盘
13:43:03 19.12 -0.010 1 1,912 卖盘
13:43:00 19.13 0.010 5 9,565 买盘
13:42:57 19.12 0.000 10 19,120 卖盘
13:42:54 19.12 -0.010 52 99,424 卖盘
13:42:51 19.13 0.000 10 19,130 买盘
13:42:45 19.13 0.000 55 105,239 卖盘
13:42:42 19.13 0.000 15 28,695 卖盘
13:42:36 19.13 0.000 3 5,740 卖盘
13:42:33 19.13 -0.010 6 11,478 卖盘
13:42:27 19.14 0.000 3 5,742 买盘
13:42:21 19.14 0.000 11 21,054 买盘
13:42:12 19.14 -0.010 3 5,742 中性盘
13:42:09 19.15 0.000 46 88,090 买盘
13:42:06 19.15 0.000 23 44,045 卖盘
13:42:03 19.15 0.000 72 137,826 买盘
13:42:00 19.15 0.000 2 3,830 买盘
13:41:57 19.15 0.030 20 38,286 买盘
13:41:54 19.12 -0.030 27 51,624 卖盘
13:41:51 19.15 0.030 80 153,052 买盘
13:41:48 19.12 0.000 19 36,335 卖盘
13:41:45 19.12 -0.010 6 11,472 卖盘
13:41:42 19.13 -0.020 10 19,130 卖盘
13:41:39 19.15 0.000 7 13,405 买盘
13:41:36 19.15 0.000 2 3,830 卖盘
13:41:33 19.15 -0.010 29 55,535 卖盘
13:41:27 19.16 0.000 8 15,321 买盘
13:41:24 19.16 0.000 138 264,406 卖盘
13:41:21 19.16 0.000 3 5,748 卖盘
13:41:18 19.16 0.040 88 168,590 买盘
13:41:15 19.12 -0.010 2 3,824 卖盘
13:41:12 19.13 -0.030 19 36,386 卖盘
13:41:09 19.16 0.000 54 103,451 买盘
13:41:06 19.16 0.000 248 475,333 卖盘
13:41:03 19.16 -0.010 19 36,405 卖盘
13:41:00 19.17 0.000 178 341,059 买盘
13:40:57 19.17 0.000 43 82,431 买盘
13:40:54 19.17 0.000 124 237,711 卖盘
13:40:51 19.17 -0.010 17 32,602 卖盘
13:40:48 19.18 0.010 38 72,875 买盘
13:40:45 19.17 -0.010 20 38,340 卖盘
13:40:42 19.18 0.010 26 49,859 买盘
13:40:36 19.17 -0.010 6 11,502 中性盘
13:40:33 19.18 0.020 140 268,398 买盘
13:40:30 19.16 0.010 42 80,460 买盘
13:40:27 19.15 -0.020 61 116,898 卖盘
13:40:24 19.17 0.010 76 145,617 买盘
13:40:21 19.16 0.020 50 95,772 买盘
13:40:18 19.14 -0.010 70 134,020 卖盘
13:40:15 19.15 -0.010 54 103,415 卖盘
13:40:12 19.16 0.000 45 86,199 买盘
13:40:09 19.16 0.010 26 49,813 买盘
13:40:06 19.15 0.000 17 32,567 买盘
13:40:03 19.15 -0.010 19 36,390 中性盘
13:40:00 19.16 0.020 72 137,918 买盘
13:39:57 19.14 0.000 1 1,914 卖盘
13:39:54 19.14 0.020 498 952,206 买盘
13:39:51 19.12 0.000 42 80,304 买盘
13:39:48 19.12 0.000 11 21,029 买盘
13:39:45 19.12 0.020 573 1,094,711 买盘
13:39:42 19.10 0.010 119 227,290 买盘
13:39:36 19.09 0.000 38 72,537 买盘
13:39:33 19.09 0.000 40 76,360 买盘
13:39:30 19.09 0.010 10 19,088 买盘
13:39:27 19.08 0.000 12 22,886 买盘
13:39:24 19.08 0.010 105 200,300 买盘
13:39:18 19.07 0.010 26 49,566 买盘
13:39:15 19.06 0.000 1 1,906 卖盘
13:39:12 19.06 0.040 254 483,946 买盘
13:39:03 19.02 0.000 56 106,493 买盘
13:39:00 19.02 0.000 19 36,138 买盘
13:38:57 19.02 0.000 36 68,472 买盘
13:38:54 19.02 0.010 126 239,595 买盘
13:38:51 19.01 0.000 11 20,911 买盘
13:38:48 19.01 0.000 151 287,051 买盘
13:38:45 19.01 0.010 168 319,239 买盘
13:38:42 19.00 0.000 27 51,300 买盘
13:38:36 19.00 0.000 271 514,900 买盘
13:38:33 19.00 0.000 460 874,000 买盘
13:38:30 19.00 0.000 6 11,400 买盘
13:38:27 19.00 0.000 15 28,500 买盘
13:38:24 19.00 0.000 157 298,300 买盘
13:38:21 19.00 0.000 1 1,900 买盘
13:38:18 19.00 0.000 55 104,500 买盘
13:38:15 19.00 0.010 51 96,868 买盘
13:38:12 18.99 -0.010 128 243,120 卖盘
13:38:09 19.00 0.000 36 68,393 买盘
13:38:06 19.00 0.000 43 81,700 买盘
13:38:03 19.00 0.000 120 227,999 买盘
13:38:00 19.00 0.000 92 174,750 买盘
13:37:57 19.00 0.020 1,834 3,483,653 买盘
13:37:54 18.98 0.010 474 899,632 买盘
13:37:48 18.97 0.000 134 254,198 买盘
13:37:45 18.97 0.010 9 17,073 买盘
13:37:36 18.96 0.000 67 127,026 买盘
13:37:33 18.96 0.010 7 13,272 买盘
13:37:30 18.95 0.000 98 185,710 买盘
13:37:27 18.95 0.010 61 115,595 买盘
13:37:24 18.94 -0.010 14 26,516 卖盘
13:37:21 18.95 0.000 5 9,475 买盘
13:37:12 18.95 0.000 6 11,370 买盘
13:37:06 18.95 0.010 5 9,475 买盘
13:36:51 18.94 -0.010 2 3,788 卖盘
13:36:48 18.95 0.010 2 3,790 买盘
13:36:39 18.94 0.000 1 1,894 卖盘
13:36:33 18.94 -0.010 3 5,682 卖盘
13:36:27 18.95 0.020 9 17,055 买盘
13:36:24 18.93 -0.010 11 20,832 卖盘
13:36:09 18.94 0.010 9 17,046 买盘
13:36:06 18.93 0.000 50 94,650 卖盘
13:36:00 18.93 0.000 20 37,860 卖盘
13:35:54 18.93 0.000 5 9,465 卖盘
13:35:51 18.93 0.000 24 45,432 卖盘
13:35:48 18.93 -0.010 9 17,049 卖盘
13:35:39 18.94 0.000 202 382,903 买盘
13:35:36 18.94 0.000 53 100,382 买盘
13:35:30 18.94 -0.020 76 143,949 卖盘
13:35:27 18.96 0.000 6 11,376 买盘
13:35:21 18.96 0.020 13 24,644 买盘
13:35:15 18.94 -0.020 5 9,470 卖盘
13:35:06 18.96 0.000 1 1,896 买盘
13:35:00 18.96 0.020 20 37,903 买盘
13:34:57 18.94 -0.020 29 54,930 卖盘
13:34:54 18.96 0.000 5 9,480 买盘
13:34:51 18.96 0.010 14 26,544 买盘
13:34:48 18.95 0.000 8 15,122 买盘
13:34:42 18.95 0.000 57 108,021 卖盘
13:34:36 18.95 -0.020 31 58,747 卖盘
13:34:33 18.97 0.010 72 136,570 买盘
13:34:24 18.96 0.000 5 9,480 买盘
13:34:21 18.96 -0.010 1 1,896 买盘
13:34:15 18.97 0.000 5 9,485 买盘
13:34:12 18.97 0.010 10 18,961 买盘
13:34:09 18.96 0.000 13 24,648 买盘
13:34:06 18.96 0.020 6 11,376 买盘
13:34:00 18.94 -0.020 68 128,924 卖盘
13:33:57 18.96 -0.010 5 9,480 中性盘
13:33:54 18.97 0.010 56 106,231 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019