网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

易事特 (300376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:5.73

历史数据下载 易事特(300376) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 7.61 0.010 84 63,904 买盘
14:57:00 7.60 0.000 224 170,240 卖盘
14:56:57 7.60 -0.010 491 373,189 卖盘
14:56:50 7.61 0.010 67 50,979 买盘
14:56:47 7.60 0.000 99 75,324 卖盘
14:56:44 7.60 0.000 32 24,320 卖盘
14:56:40 7.60 -0.010 24 18,260 卖盘
14:56:38 7.61 0.000 126 95,780 买盘
14:56:34 7.61 0.010 74 56,292 买盘
14:56:31 7.60 0.000 89 67,687 卖盘
14:56:28 7.60 -0.010 29 22,040 卖盘
14:56:25 7.61 0.000 99 75,262 买盘
14:56:22 7.61 0.010 53 40,305 买盘
14:56:19 7.60 0.000 12 9,120 卖盘
14:56:15 7.60 0.000 279 212,099 卖盘
14:56:09 7.61 0.010 22 16,725 买盘
14:56:03 7.61 0.000 59 44,883 买盘
14:55:54 7.61 0.000 14 10,643 买盘
14:55:50 7.61 0.010 73 55,498 买盘
14:55:47 7.60 0.000 49 37,266 卖盘
14:55:43 7.60 0.000 43 32,680 卖盘
14:55:40 7.60 -0.010 8 6,080 卖盘
14:55:37 7.61 0.010 207 157,338 买盘
14:55:33 7.60 -0.010 120 91,205 卖盘
14:55:31 7.61 0.000 13 9,893 买盘
14:55:27 7.61 0.010 13 9,886 买盘
14:55:24 7.60 0.000 26 19,761 卖盘
14:55:18 7.61 0.010 46 34,979 买盘
14:55:15 7.60 -0.010 52 39,522 卖盘
14:55:11 7.61 0.000 19 14,450 买盘
14:55:08 7.61 0.010 164 124,714 买盘
14:55:04 7.60 -0.010 118 89,682 卖盘
14:55:00 7.61 0.000 120 91,220 买盘
14:54:57 7.61 0.010 11 8,366 买盘
14:54:55 7.60 -0.010 44 33,475 卖盘
14:54:52 7.61 0.010 1 761 买盘
14:54:49 7.60 0.000 13 9,887 卖盘
14:54:46 7.60 0.000 3 2,280 卖盘
14:54:43 7.60 0.000 5 3,800 卖盘
14:54:40 7.60 0.000 7 5,324 卖盘
14:54:36 7.60 0.000 21 15,960 卖盘
14:54:33 7.60 0.000 18 13,680 卖盘
14:54:27 7.61 0.000 42 31,927 买盘
14:54:24 7.61 0.010 13 9,881 买盘
14:54:21 7.60 -0.010 40 30,400 卖盘
14:54:16 7.61 0.010 38 28,886 买盘
14:54:14 7.60 0.000 6 4,563 卖盘
14:54:11 7.60 0.000 23 17,480 卖盘
14:54:07 7.60 0.000 64 48,634 买盘
14:54:04 7.60 -0.010 34 25,840 卖盘
14:53:58 7.61 0.020 6 4,566 买盘
14:53:55 7.59 -0.010 2,551 1,937,931 卖盘
14:53:52 7.60 -0.010 29 22,056 卖盘
14:53:48 7.61 0.010 14 10,646 买盘
14:53:42 7.60 0.000 108 82,086 卖盘
14:53:39 7.60 0.000 131 99,650 卖盘
14:53:36 7.60 -0.010 14 10,645 卖盘
14:53:30 7.61 0.000 25 19,003 买盘
14:53:26 7.61 0.000 15 11,403 买盘
14:53:22 7.61 0.000 128 97,396 买盘
14:53:17 7.61 0.000 177 134,580 买盘
14:53:13 7.61 0.010 4 3,042 买盘
14:53:10 7.60 0.000 8 6,086 卖盘
14:53:07 7.60 0.000 61 46,390 卖盘
14:53:04 7.60 -0.010 108 82,130 卖盘
14:53:01 7.61 0.000 9 6,849 买盘
14:52:58 7.61 0.000 15 11,415 买盘
14:52:54 7.61 0.010 13 9,893 买盘
14:52:51 7.60 -0.010 27 20,523 卖盘
14:52:48 7.61 0.000 14 10,646 买盘
14:52:42 7.61 0.000 4 3,044 买盘
14:52:38 7.61 0.000 4 3,044 买盘
14:52:28 7.61 0.000 87 66,199 买盘
14:52:22 7.61 0.000 286 217,646 买盘
14:52:19 7.61 0.000 8 6,088 买盘
14:52:16 7.61 0.000 205 156,005 买盘
14:52:13 7.61 0.000 63 47,942 买盘
14:52:10 7.61 0.000 36 27,381 买盘
14:52:06 7.61 0.000 100 76,100 买盘
14:52:03 7.61 0.000 46 35,006 买盘
14:52:00 7.61 0.000 22 16,734 买盘
14:51:57 7.61 0.010 312 237,431 买盘
14:51:50 7.60 -0.010 32 24,343 卖盘
14:51:41 7.61 0.000 90 68,457 买盘
14:51:37 7.61 0.000 21 15,970 买盘
14:51:34 7.61 0.000 10 7,610 买盘
14:51:28 7.61 0.010 11 8,364 买盘
14:51:22 7.60 -0.010 1 760 卖盘
14:51:18 7.61 0.010 13 9,885 买盘
14:51:15 7.60 -0.010 32 24,322 卖盘
14:51:12 7.61 0.000 2 1,522 买盘
14:51:09 7.61 0.010 46 34,985 买盘
14:51:02 7.60 -0.010 6 4,560 卖盘
14:50:56 7.61 0.010 257 195,338 买盘
14:50:52 7.60 -0.010 40 30,400 卖盘
14:50:49 7.61 0.000 4 3,044 买盘
14:50:46 7.61 0.010 6 4,566 买盘
14:50:43 7.60 -0.010 1 760 卖盘
14:50:40 7.61 0.010 39 29,679 买盘
14:50:37 7.60 -0.010 126 95,760 卖盘
14:50:33 7.61 0.000 15 11,410 买盘
14:50:30 7.61 0.000 26 19,782 买盘
14:50:27 7.61 0.000 971 738,931 买盘
14:50:24 7.61 0.010 95 72,203 买盘
14:50:21 7.60 -0.010 18 13,680 卖盘
14:50:18 7.61 0.000 125 95,027 买盘
14:50:11 7.61 0.010 2 1,522 买盘
14:50:08 7.60 -0.010 12 9,124 卖盘
14:50:04 7.61 0.010 251 190,772 买盘
14:49:58 7.60 0.000 65 49,403 卖盘
14:49:55 7.60 0.010 1,291 981,160 买盘
14:49:51 7.59 -0.010 75 56,966 卖盘
14:49:49 7.60 0.010 3 2,280 买盘
14:49:46 7.59 0.000 103 78,266 卖盘
14:49:39 7.60 0.000 193 146,680 买盘
14:49:33 7.59 -0.010 9 6,831 卖盘
14:49:30 7.60 0.000 53 40,254 买盘
14:49:27 7.60 0.000 3 2,280 买盘
14:49:23 7.60 0.000 92 69,920 买盘
14:49:20 7.60 0.000 9 6,840 买盘
14:49:16 7.60 0.000 47 35,699 买盘
14:49:11 7.60 0.000 68 51,680 买盘
14:49:07 7.60 0.000 151 114,760 买盘
14:49:04 7.60 0.010 1,812 1,377,107 买盘
14:49:01 7.59 0.000 31 23,534 卖盘
14:48:58 7.59 0.000 8 6,078 卖盘
14:48:51 7.59 -0.010 10 7,590 卖盘
14:48:48 7.60 0.010 10 7,595 买盘
14:48:45 7.59 0.000 81 61,479 卖盘
14:48:42 7.59 0.000 66 50,094 卖盘
14:48:38 7.59 0.000 13 9,870 卖盘
14:48:35 7.59 0.000 21 15,939 卖盘
14:48:32 7.59 0.000 2 1,518 卖盘
14:48:29 7.59 0.000 28 21,276 卖盘
14:48:26 7.59 0.000 495 376,136 卖盘
14:48:22 7.59 -0.010 13 9,867 卖盘
14:48:19 7.60 0.000 5 3,799 买盘
14:48:16 7.60 0.000 63 47,820 买盘
14:48:13 7.60 0.010 41 31,132 买盘
14:48:10 7.59 -0.010 33 25,051 卖盘
14:48:07 7.60 0.000 48 36,471 买盘
14:48:04 7.60 0.010 62 47,105 买盘
14:48:00 7.59 -0.010 86 65,327 卖盘
14:47:54 7.59 -0.010 41 31,152 卖盘
14:47:48 7.60 0.010 3 2,280 买盘
14:47:45 7.59 0.000 1 759 卖盘
14:47:40 7.59 0.000 62 47,061 卖盘
14:47:34 7.59 0.000 41 31,119 卖盘
14:47:28 7.59 -0.010 10 7,593 卖盘
14:47:25 7.60 0.000 74 56,228 买盘
14:47:22 7.60 0.000 197 149,720 买盘
14:47:19 7.60 0.000 52 39,512 买盘
14:47:16 7.60 0.000 3 2,280 买盘
14:47:13 7.60 0.000 81 61,533 买盘
14:47:09 7.60 0.000 38 28,874 买盘
14:47:06 7.60 0.000 114 86,583 买盘
14:47:03 7.60 0.010 93 70,670 买盘
14:47:00 7.59 0.000 36 27,331 卖盘
14:46:55 7.59 0.000 50 37,950 卖盘
14:46:50 7.59 -0.010 44 33,435 卖盘
14:46:47 7.60 0.000 133 101,079 买盘
14:46:43 7.60 0.000 65 49,373 买盘
14:46:40 7.60 0.010 98 74,475 买盘
14:46:37 7.59 0.000 11 8,349 卖盘
14:46:31 7.59 0.000 1 759 卖盘
14:46:28 7.59 0.000 17 12,913 卖盘
14:46:25 7.59 -0.010 7 5,313 卖盘
14:46:18 7.60 0.010 15 11,400 买盘
14:46:15 7.59 -0.010 22 16,700 卖盘
14:46:12 7.60 0.000 21 15,941 买盘
14:46:08 7.60 0.000 24 18,240 买盘
14:46:04 7.60 0.000 44 33,421 买盘
14:45:59 7.60 0.000 77 58,520 买盘
14:45:55 7.60 0.010 1 760 买盘
14:45:52 7.59 -0.010 3 2,277 卖盘
14:45:49 7.60 0.010 5 3,800 买盘
14:45:46 7.59 0.000 4 3,036 卖盘
14:45:43 7.59 -0.010 18 13,662 卖盘
14:45:40 7.60 0.010 2 1,520 买盘
14:45:36 7.59 0.000 113 85,874 卖盘
14:45:30 7.59 -0.010 30 22,798 卖盘
14:45:24 7.59 -0.010 4 3,036 卖盘
14:45:20 7.60 0.000 45 34,191 买盘
14:45:17 7.60 0.000 4 3,040 买盘
14:45:14 7.60 0.010 5 3,798 买盘
14:45:11 7.59 0.000 60 45,567 卖盘
14:45:07 7.59 0.000 4 3,036 卖盘
14:45:04 7.59 0.000 93 70,587 卖盘
14:45:01 7.59 -0.010 4 3,036 卖盘
14:44:58 7.60 0.010 4 3,040 买盘
14:44:55 7.59 0.000 1 759 卖盘
14:44:52 7.59 -0.010 7 5,313 卖盘
14:44:49 7.60 0.010 23 17,471 买盘
14:44:45 7.59 0.000 7 5,313 卖盘
14:44:42 7.59 0.000 16 12,144 卖盘
14:44:39 7.59 0.000 104 78,939 卖盘
14:44:36 7.59 0.000 5 3,795 卖盘
14:44:32 7.59 -0.010 7 5,313 卖盘
14:44:26 7.60 0.000 14 10,638 买盘
14:44:23 7.60 0.000 1 760 买盘
14:44:19 7.60 0.000 2 1,520 买盘
14:44:16 7.60 0.010 20 15,199 买盘
14:44:13 7.59 -0.010 69 52,371 卖盘
14:44:10 7.60 0.010 39 29,613 买盘
14:44:04 7.59 0.000 4 3,036 卖盘
14:44:01 7.59 -0.010 10 7,590 卖盘
14:43:58 7.60 0.010 5 3,798 买盘
14:43:54 7.59 0.000 11 8,349 卖盘
14:43:50 7.59 -0.010 1 759 卖盘
14:43:45 7.60 0.010 1 760 买盘
14:43:42 7.59 0.000 66 50,094 卖盘
14:43:38 7.59 0.000 32 24,291 卖盘
14:43:35 7.59 0.000 6 4,554 卖盘
14:43:32 7.59 0.000 3 2,277 卖盘
14:43:29 7.59 0.000 25 18,975 卖盘
14:43:26 7.59 0.000 107 81,218 卖盘
14:43:22 7.59 0.000 63 47,819 卖盘
14:43:19 7.59 0.000 138 104,746 卖盘
14:43:16 7.59 0.000 15 11,385 卖盘
14:43:13 7.59 0.000 31 23,533 卖盘
14:43:10 7.59 0.000 9 6,836 卖盘
14:43:06 7.59 0.000 75 56,925 卖盘
14:43:03 7.59 -0.010 98 74,382 卖盘
14:43:00 7.60 0.010 2 1,519 买盘
14:42:57 7.59 0.000 13 9,870 卖盘
14:42:54 7.59 0.000 20 15,180 卖盘
14:42:50 7.59 -0.010 11 8,349 卖盘
14:42:47 7.60 0.010 6 4,558 买盘
14:42:44 7.59 0.000 1 759 卖盘
14:42:38 7.59 0.000 47 35,676 卖盘
14:42:35 7.59 0.000 3 2,277 卖盘
14:42:32 7.59 -0.010 6 4,554 卖盘
14:42:28 7.60 0.010 3 2,280 买盘
14:42:25 7.59 -0.010 18 13,662 卖盘
14:42:22 7.60 0.000 1 760 买盘
14:42:19 7.60 0.010 4 3,040 买盘
14:42:12 7.59 -0.010 60 45,540 卖盘
14:42:09 7.60 0.010 46 34,960 买盘
14:42:06 7.59 -0.010 111 84,282 卖盘
14:42:03 7.60 0.000 11 8,359 买盘
14:42:00 7.60 0.000 24 18,218 买盘
14:41:56 7.60 0.010 3 2,280 买盘
14:41:53 7.59 -0.010 17 12,903 卖盘
14:41:46 7.60 0.000 17 12,920 买盘
14:41:43 7.60 0.010 3 2,280 买盘
14:41:40 7.59 -0.010 13 9,871 卖盘
14:41:37 7.60 0.010 86 65,360 买盘
14:41:34 7.59 0.000 20 15,180 卖盘
14:41:31 7.59 -0.010 1 759 卖盘
14:41:28 7.60 0.000 38 28,858 买盘
14:41:25 7.60 0.010 70 53,143 买盘
14:41:21 7.59 -0.010 97 73,625 卖盘
14:41:18 7.60 0.010 4 3,039 买盘
14:41:15 7.59 -0.010 10 7,590 卖盘
14:41:08 7.60 0.000 9 6,840 买盘
14:41:05 7.60 0.010 25 19,000 买盘
14:41:02 7.59 -0.010 97 73,716 卖盘
14:40:58 7.60 0.010 11 8,360 买盘
14:40:55 7.59 -0.010 31 23,529 卖盘
14:40:49 7.60 0.000 115 87,400 买盘
14:40:46 7.60 0.000 5 3,800 买盘
14:40:43 7.60 0.000 1 760 买盘
14:40:40 7.60 0.000 40 30,392 买盘
14:40:37 7.60 0.000 50 38,000 买盘
14:40:33 7.60 0.000 263 199,880 卖盘
14:40:30 7.60 0.000 192 145,920 买盘
14:40:27 7.60 0.000 146 110,960 买盘
14:40:23 7.60 0.000 105 79,801 卖盘
14:40:20 7.60 0.000 16 12,162 卖盘
14:40:17 7.60 0.000 83 63,083 卖盘
14:40:14 7.60 0.000 217 164,920 卖盘
14:40:08 7.60 0.000 62 47,125 卖盘
14:40:04 7.60 0.000 24 18,241 卖盘
14:40:01 7.60 -0.010 36 27,365 卖盘
14:39:58 7.61 0.010 22 16,722 买盘
14:39:55 7.60 0.000 1 760 卖盘
14:39:52 7.60 -0.010 25 19,000 卖盘
14:39:49 7.61 0.010 5 3,804 买盘
14:39:46 7.60 0.000 1,384 1,051,840 卖盘
14:39:42 7.60 -0.010 20 15,200 卖盘
14:39:39 7.61 0.000 2 1,522 买盘
14:39:33 7.61 0.000 1 761 买盘
14:39:26 7.61 0.010 54 41,042 买盘
14:39:20 7.60 0.000 31 23,582 卖盘
14:39:16 7.60 0.000 29 22,043 卖盘
14:39:13 7.60 -0.010 55 41,800 卖盘
14:39:10 7.61 0.010 4 3,044 买盘
14:39:04 7.60 0.000 2 1,520 卖盘
14:39:01 7.60 -0.010 3 2,280 卖盘
14:38:58 7.61 0.010 232 176,552 买盘
14:38:55 7.60 0.000 20 15,200 卖盘
14:38:51 7.60 -0.010 37 28,120 卖盘
14:38:48 7.61 0.010 25 19,004 买盘
14:38:45 7.60 -0.010 25 19,015 卖盘
14:38:42 7.61 0.000 1 761 买盘
14:38:39 7.61 0.010 17 12,937 买盘
14:38:35 7.60 0.000 3 2,280 卖盘
14:38:28 7.60 -0.010 7 5,322 卖盘
14:38:22 7.61 0.000 91 69,222 买盘
14:38:19 7.61 0.000 7 5,327 买盘
14:38:16 7.61 0.010 19 14,449 买盘
14:38:13 7.60 0.000 20 15,200 卖盘
14:38:10 7.60 0.000 8 6,086 卖盘
14:38:07 7.60 0.000 7 5,321 卖盘
14:38:04 7.60 0.000 9 6,840 卖盘
14:38:00 7.60 0.000 1 760 卖盘
14:37:57 7.60 0.000 72 54,722 卖盘
14:37:54 7.60 0.000 19 14,440 卖盘
14:37:51 7.60 -0.010 1 760 卖盘
14:37:47 7.61 0.000 5 3,805 买盘
14:37:38 7.61 0.010 2 1,522 买盘
14:37:34 7.60 0.000 26 19,760 卖盘
14:37:31 7.60 -0.010 100 76,000 卖盘
14:37:28 7.61 0.000 2 1,522 买盘
14:37:25 7.61 0.000 38 28,918 买盘
14:37:22 7.61 0.000 3 2,283 买盘
14:37:19 7.61 0.010 2 1,522 买盘
14:37:16 7.60 0.000 1 760 卖盘
14:37:13 7.60 -0.010 3 2,280 卖盘
14:37:09 7.61 0.010 40 30,439 买盘
14:37:06 7.60 0.000 64 48,702 卖盘
14:37:00 7.61 0.000 7 5,324 买盘
14:36:57 7.61 0.010 3 2,282 买盘
14:36:49 7.60 -0.010 3 2,280 卖盘
14:36:47 7.61 0.000 6 4,566 买盘
14:36:43 7.61 0.000 18 13,698 买盘
14:36:40 7.61 0.010 11 8,371 买盘
14:36:37 7.60 0.000 3 2,282 卖盘
14:36:34 7.60 -0.010 101 76,760 卖盘
14:36:28 7.61 0.010 2 1,522 买盘
14:36:24 7.60 -0.010 3 2,280 卖盘
14:36:21 7.61 0.000 2 1,522 买盘
14:36:18 7.61 0.010 3 2,283 买盘
14:36:09 7.60 -0.010 20 15,204 卖盘
14:36:02 7.61 0.000 1 761 买盘
14:35:56 7.61 0.010 118 89,789 买盘
14:35:52 7.60 0.000 120 91,200 卖盘
14:35:49 7.60 0.000 15 11,405 卖盘
14:35:40 7.60 0.000 33 25,082 卖盘
14:35:37 7.60 0.000 21 15,960 卖盘
14:35:33 7.60 -0.010 102 77,520 卖盘
14:35:27 7.61 0.000 25 19,025 买盘
14:35:21 7.61 0.000 2 1,521 买盘
14:35:17 7.61 0.000 11 8,365 买盘
14:35:14 7.61 0.010 1 761 买盘
14:35:11 7.60 -0.010 1 760 卖盘
14:35:07 7.61 0.010 5 3,804 买盘
14:35:04 7.60 -0.010 40 30,400 卖盘
14:34:58 7.61 0.010 2 1,522 买盘
14:34:52 7.60 -0.010 2 1,520 卖盘
14:34:49 7.61 0.000 13 9,893 买盘
14:34:39 7.61 0.010 342 260,262 买盘
14:34:36 7.60 -0.010 2 1,520 卖盘
14:34:26 7.61 0.010 3 2,283 买盘
14:34:22 7.60 0.000 4 3,040 卖盘
14:34:19 7.60 -0.010 37 28,156 卖盘
14:34:16 7.61 0.010 4 3,044 买盘
14:34:13 7.60 -0.010 192 145,920 卖盘
14:34:10 7.61 0.010 5 3,803 买盘
14:34:07 7.60 0.000 2 1,520 卖盘
14:34:04 7.60 -0.010 1 760 卖盘
14:33:58 7.61 0.010 2 1,522 买盘
14:33:51 7.60 -0.010 220 167,338 卖盘
14:33:48 7.61 0.010 7 5,327 买盘
14:33:45 7.60 0.000 50 38,000 卖盘
14:33:39 7.60 -0.010 14 10,642 卖盘
14:33:32 7.61 0.000 13 9,888 买盘
14:33:29 7.61 0.010 6 4,566 买盘
14:33:22 7.60 -0.010 22 16,722 卖盘
14:33:19 7.61 0.000 2 1,522 买盘
14:33:16 7.61 0.010 26 19,786 买盘
14:33:13 7.60 -0.010 19 14,442 卖盘
14:33:10 7.61 0.010 4 3,044 买盘
14:33:07 7.60 0.000 7 5,320 卖盘
14:33:00 7.60 -0.010 24 18,240 卖盘
14:32:57 7.61 0.000 2 1,522 买盘
14:32:46 7.61 0.010 5 3,805 买盘
14:32:43 7.60 -0.010 89 67,724 卖盘
14:32:40 7.61 0.000 77 58,597 买盘
14:32:37 7.61 0.010 15 11,415 买盘
14:32:34 7.60 -0.010 6 4,564 卖盘
14:32:28 7.61 0.000 3 2,283 买盘
14:32:22 7.61 0.000 3 2,283 买盘
14:32:19 7.61 0.000 4 3,044 买盘
14:32:12 7.61 0.000 5 3,805 买盘
14:32:08 7.61 0.000 4 3,044 买盘
14:32:04 7.61 0.000 32 24,352 买盘
14:31:58 7.61 0.010 2 1,522 买盘
14:31:53 7.60 0.000 3 2,280 卖盘
14:31:50 7.60 0.000 15 11,405 卖盘
14:31:43 7.60 -0.010 12 9,120 卖盘
14:31:40 7.61 0.010 3 2,283 买盘
14:31:31 7.60 -0.010 10 7,600 卖盘
14:31:28 7.61 0.010 2 1,522 买盘
14:31:24 7.60 -0.010 30 22,800 卖盘
14:31:21 7.61 0.000 2 1,522 买盘
14:31:17 7.61 0.000 3 2,283 买盘
14:31:12 7.61 0.000 35 26,622 买盘
14:31:08 7.61 0.010 8 6,088 买盘
14:31:04 7.60 -0.010 8 6,086 卖盘
14:30:58 7.61 0.000 64 48,697 买盘
14:30:55 7.61 0.000 200 152,200 买盘
14:30:52 7.61 0.000 3 2,281 买盘
14:30:49 7.61 0.000 105 79,835 买盘
14:30:43 7.61 0.000 3 2,283 买盘
14:30:39 7.61 0.000 3 2,283 买盘
14:30:36 7.61 0.000 26 19,786 买盘
14:30:24 7.61 0.000 62 47,182 买盘
14:30:20 7.61 0.000 140 106,539 买盘
14:30:17 7.61 0.000 1,397 1,063,116 买盘
14:30:11 7.61 0.010 37 28,137 买盘
14:30:07 7.60 -0.010 1 760 卖盘
14:30:04 7.61 0.000 11 8,364 买盘
14:29:58 7.61 0.010 36 27,394 买盘
14:29:55 7.60 -0.010 1 760 卖盘
14:29:52 7.61 0.000 8 6,088 买盘
14:29:49 7.61 0.010 30 22,830 买盘
14:29:45 7.60 0.000 1 760 卖盘
14:29:41 7.60 0.000 23 17,482 卖盘
14:29:33 7.60 0.000 18 13,680 卖盘
14:29:29 7.60 -0.010 19 14,440 卖盘
14:29:26 7.61 0.000 66 50,203 买盘
14:29:19 7.61 0.000 4 3,044 买盘
14:29:13 7.61 0.010 41 31,190 买盘
14:29:10 7.60 -0.010 20 15,204 卖盘
14:29:07 7.61 0.010 6 4,566 买盘
14:29:04 7.60 0.000 237 180,120 卖盘
14:29:01 7.60 -0.010 68 51,680 卖盘
14:28:57 7.61 0.010 2 1,522 买盘
14:28:54 7.60 0.000 37 28,155 卖盘
14:28:51 7.60 -0.010 2 1,520 卖盘
14:28:48 7.61 0.010 3 2,283 买盘
14:28:45 7.60 0.000 2 1,520 卖盘
14:28:42 7.60 0.000 19 14,440 卖盘
14:28:38 7.60 0.000 7 5,322 卖盘
14:28:28 7.60 0.000 2 1,521 卖盘
14:28:22 7.60 -0.010 2 1,521 卖盘
14:28:19 7.61 0.010 3 2,282 买盘
14:28:13 7.60 0.000 16 12,161 卖盘
14:28:09 7.60 0.000 8 6,087 卖盘
14:28:06 7.60 0.000 3 2,280 卖盘
14:28:03 7.60 -0.010 7 5,320 卖盘
14:28:00 7.61 0.010 6 4,566 买盘
14:27:57 7.60 -0.010 335 254,601 卖盘
14:27:50 7.61 0.000 2 1,522 买盘
14:27:47 7.61 0.010 6 4,566 买盘
14:27:40 7.60 0.000 148 112,481 卖盘
14:27:34 7.60 -0.010 1 760 卖盘
14:27:28 7.61 0.010 2 1,522 买盘
14:27:25 7.60 -0.010 17 12,920 卖盘
14:27:22 7.61 0.000 2 1,522 买盘
14:27:19 7.61 0.010 2 1,521 买盘
14:27:13 7.60 0.000 3 2,281 卖盘
14:27:09 7.61 0.010 4 3,044 买盘
14:27:03 7.60 0.000 6 4,560 卖盘
14:26:59 7.60 0.000 34 25,873 卖盘
14:26:53 7.60 -0.010 1 760 卖盘
14:26:49 7.61 0.010 4 3,043 买盘
14:26:46 7.60 -0.010 9 6,840 卖盘
14:26:43 7.61 0.010 5 3,805 买盘
14:26:40 7.60 -0.010 2 1,521 卖盘
14:26:27 7.61 0.010 42 31,962 买盘
14:26:24 7.60 -0.010 2 1,520 卖盘
14:26:21 7.61 0.000 3 2,283 买盘
14:26:18 7.61 0.000 1 761 买盘
14:26:15 7.61 0.010 52 39,569 买盘
14:26:12 7.60 -0.010 40 30,400 卖盘
14:26:08 7.61 0.010 26 19,763 买盘
14:26:02 7.60 -0.010 1 760 卖盘
14:25:59 7.61 0.000 3 2,283 买盘
14:25:55 7.61 0.000 1 761 买盘
14:25:49 7.61 0.000 4 3,044 买盘
14:25:46 7.61 0.000 4 3,044 买盘
14:25:40 7.61 0.010 15 11,415 买盘
14:25:36 7.60 -0.010 267 202,920 卖盘
14:25:33 7.61 0.000 2 1,522 买盘
14:25:27 7.61 0.000 1 761 买盘
14:25:24 7.61 0.010 26 19,786 买盘
14:25:21 7.60 -0.010 14 10,647 卖盘
14:25:17 7.61 0.000 14 10,653 买盘
14:25:08 7.61 0.000 14 10,641 买盘
14:24:58 7.61 0.000 1 761 买盘
14:24:55 7.61 0.000 25 19,015 买盘
14:24:51 7.61 0.000 2 1,522 买盘
14:24:49 7.61 0.000 23 17,503 买盘
14:24:45 7.61 0.000 21 15,981 买盘
14:24:42 7.61 0.010 604 459,643 买盘
14:24:39 7.60 0.000 2 1,521 卖盘
14:24:33 7.60 0.000 1 760 卖盘
14:24:28 7.60 -0.010 81 61,562 卖盘
14:24:23 7.61 0.010 1 761 买盘
14:24:19 7.60 -0.010 85 64,600 卖盘
14:24:17 7.61 0.010 2 1,521 买盘
14:24:10 7.60 0.000 85 64,661 卖盘
14:24:04 7.60 0.000 2 1,521 卖盘
14:24:00 7.60 -0.010 3 2,280 卖盘
14:23:57 7.61 0.010 5 3,805 买盘
14:23:54 7.60 -0.010 1 760 卖盘
14:23:51 7.61 0.000 1 761 买盘
14:23:48 7.61 0.000 62 47,122 买盘
14:23:45 7.61 0.010 68 51,748 买盘
14:23:42 7.60 0.000 5 3,800 卖盘
14:23:38 7.60 0.000 3 2,282 卖盘
14:23:35 7.60 0.000 1 760 卖盘
14:23:32 7.60 0.000 1 760 卖盘
14:23:28 7.60 -0.010 501 380,761 卖盘
14:23:25 7.61 0.010 2 1,522 买盘
14:23:22 7.60 -0.010 2 1,520 卖盘
14:23:19 7.61 0.010 2 1,522 买盘
14:23:10 7.60 0.000 17 12,925 卖盘
14:23:06 7.60 -0.010 4 3,040 卖盘
14:23:03 7.61 0.010 9 6,846 买盘
14:23:00 7.60 -0.010 4 3,042 卖盘
14:22:57 7.61 0.010 9 6,844 买盘
14:22:54 7.60 0.000 6 4,560 卖盘
14:22:50 7.60 -0.010 1 760 卖盘
14:22:47 7.61 0.010 7 5,325 买盘
14:22:44 7.60 0.000 1 760 卖盘
14:22:40 7.60 0.000 53 40,281 卖盘
14:22:37 7.60 -0.010 3 2,281 卖盘
14:22:28 7.61 0.000 1 761 买盘
14:22:25 7.61 0.000 2 1,522 买盘
14:22:22 7.61 0.000 18 13,698 买盘
14:22:17 7.61 0.000 58 44,084 买盘
14:22:09 7.61 0.000 1 761 买盘
14:22:01 7.61 0.010 85 64,685 买盘
14:21:59 7.60 -0.010 1 760 卖盘
14:21:55 7.61 0.010 5 3,802 买盘
14:21:53 7.60 0.000 2 1,520 卖盘
14:21:49 7.60 0.000 4 3,042 卖盘
14:21:46 7.60 -0.010 260 197,600 卖盘
14:21:43 7.61 0.000 32 24,350 买盘
14:21:40 7.61 0.010 1 761 买盘
14:21:34 7.60 -0.010 30 22,800 卖盘
14:21:27 7.61 0.000 2 1,522 买盘
14:21:24 7.61 0.010 6 4,565 买盘
14:21:18 7.60 -0.010 18 13,681 卖盘
14:21:07 7.61 0.000 2 1,522 买盘
14:21:05 7.61 0.010 1 761 买盘
14:21:02 7.60 0.000 21 15,980 卖盘
14:20:58 7.60 0.000 12 9,121 卖盘
14:20:52 7.60 -0.010 1 760 卖盘
14:20:49 7.61 0.010 3 2,283 买盘
14:20:46 7.60 -0.010 68 51,680 卖盘
14:20:39 7.61 0.000 2 1,522 买盘
14:20:36 7.61 0.000 1 761 买盘
14:20:30 7.61 0.000 2 1,522 买盘
14:20:27 7.61 0.000 1 761 买盘
14:20:24 7.61 0.010 3 2,283 买盘
14:20:20 7.60 -0.010 60 45,600 卖盘
14:20:17 7.61 0.010 3 2,283 买盘
14:20:14 7.60 -0.010 12 9,130 卖盘
14:20:10 7.61 0.000 1 761 买盘
14:20:07 7.61 0.010 5 3,805 买盘
14:20:04 7.60 -0.010 10 7,600 卖盘
14:19:58 7.61 0.000 2 1,522 买盘
14:19:55 7.61 0.000 2 1,522 买盘
14:19:48 7.61 0.010 12 9,123 买盘
14:19:45 7.60 0.000 32 24,320 卖盘
14:19:42 7.60 -0.010 1 760 卖盘
14:19:39 7.61 0.010 2 1,522 买盘
14:19:36 7.60 -0.010 30 22,800 卖盘
14:19:25 7.61 0.000 1 761 买盘
14:19:23 7.61 0.010 1 761 买盘
14:19:20 7.60 -0.010 18 13,681 卖盘
14:19:10 7.61 0.010 2 1,522 买盘
14:19:07 7.60 -0.010 7 5,320 卖盘
14:19:04 7.61 0.000 9 6,849 买盘
14:18:57 7.61 0.000 1 761 买盘
14:18:51 7.61 0.000 28 21,308 买盘
14:18:48 7.61 0.000 3 2,283 买盘
14:18:44 7.61 0.010 159 120,999 买盘
14:18:41 7.60 -0.010 11 8,370 卖盘
14:18:38 7.61 0.010 10 7,610 买盘
14:18:32 7.60 -0.010 5 3,801 卖盘
14:18:28 7.61 0.000 12 9,122 买盘
14:18:25 7.61 0.010 8 6,082 买盘
14:18:19 7.60 -0.010 101 76,761 卖盘
14:18:16 7.61 0.000 20 15,220 买盘
14:18:13 7.61 0.010 32 24,337 买盘
14:18:09 7.60 0.000 5 3,803 卖盘
14:18:06 7.60 0.000 2 1,520 卖盘
14:18:03 7.60 0.000 131 99,560 卖盘
14:18:00 7.60 0.000 7 5,321 卖盘
14:17:55 7.60 0.000 1 760 卖盘
14:17:50 7.60 -0.010 2 1,520 卖盘
14:17:47 7.61 0.000 71 54,071 买盘
14:17:41 7.61 0.000 4 3,043 买盘
14:17:31 7.61 0.000 143 108,691 买盘
14:17:28 7.61 0.000 17 12,937 买盘
14:17:25 7.61 0.010 1 761 买盘
14:17:18 7.60 -0.010 15 11,401 卖盘
14:17:15 7.61 0.010 1 761 买盘
14:17:12 7.60 -0.010 20 15,200 卖盘
14:17:09 7.61 0.010 31 23,589 买盘
14:16:59 7.60 0.000 30 22,800 卖盘
14:16:56 7.60 -0.010 3 2,281 卖盘
14:16:52 7.61 0.000 12 9,131 买盘
14:16:50 7.61 0.010 91 69,163 买盘
14:16:46 7.60 0.000 1 760 卖盘
14:16:43 7.60 -0.010 2 1,521 卖盘
14:16:40 7.61 0.000 23 17,503 买盘
14:16:37 7.61 0.000 6 4,566 买盘
14:16:34 7.61 0.000 10 7,610 买盘
14:16:27 7.61 0.000 4 3,044 买盘
14:16:24 7.61 0.000 2 1,522 买盘
14:16:18 7.61 0.000 2 1,521 买盘
14:16:13 7.61 0.010 91 69,251 买盘
14:16:07 7.60 0.000 4 3,042 卖盘
14:16:04 7.60 -0.010 1 760 卖盘
14:15:58 7.61 0.010 1 761 买盘
14:15:55 7.60 0.000 59 44,840 卖盘
14:15:52 7.60 -0.010 20 15,200 卖盘
14:15:49 7.61 0.010 4 3,044 买盘
14:15:46 7.60 -0.010 1 760 卖盘
14:15:39 7.61 0.000 1 761 买盘
14:15:33 7.61 0.010 49 37,289 买盘
14:15:24 7.61 0.000 2 1,522 买盘
14:15:17 7.61 0.000 4 3,042 买盘
14:15:13 7.61 0.010 10 7,610 买盘
14:15:11 7.60 -0.010 3 2,281 卖盘
14:15:07 7.61 0.010 1 761 买盘
14:15:04 7.60 -0.010 1 760 卖盘
14:14:58 7.61 0.000 2 1,522 买盘
14:14:49 7.61 0.000 4 3,044 买盘
14:14:42 7.61 0.000 5 3,805 买盘
14:14:39 7.61 0.010 2 1,522 买盘
14:14:36 7.60 -0.010 2 1,520 卖盘
14:14:32 7.61 0.000 181 137,586 买盘
14:14:29 7.61 0.000 260 197,860 买盘
14:14:26 7.61 0.010 3 2,283 买盘
14:14:19 7.60 -0.010 32 24,321 卖盘
14:14:10 7.61 0.000 6 4,566 买盘
14:14:07 7.61 0.000 28 21,298 买盘
14:14:04 7.61 0.000 27 20,547 买盘
14:14:00 7.61 0.000 60 45,660 买盘
14:13:57 7.61 0.010 2 1,522 买盘
14:13:54 7.60 -0.010 2 1,520 卖盘
14:13:51 7.61 0.000 1 761 买盘
14:13:48 7.61 0.000 3 2,283 买盘
14:13:45 7.61 0.000 26 19,781 买盘
14:13:38 7.61 0.000 61 46,421 买盘
14:13:25 7.61 0.000 138 105,017 买盘
14:13:19 7.61 0.000 5 3,802 买盘
14:13:16 7.61 0.000 9 6,849 买盘
14:13:13 7.61 0.000 31 23,561 买盘
14:13:10 7.61 0.010 5 3,803 买盘
14:13:06 7.60 -0.010 13 9,892 卖盘
14:13:00 7.61 0.000 2 1,522 买盘
14:12:57 7.61 0.000 2 1,522 买盘
14:12:51 7.61 0.000 1 761 买盘
14:12:47 7.61 0.010 4 3,044 买盘
14:12:43 7.60 -0.010 25 19,000 卖盘
14:12:40 7.61 0.000 1 761 买盘
14:12:38 7.61 0.010 4 3,044 买盘
14:12:34 7.60 -0.010 7 5,320 卖盘
14:12:28 7.61 0.000 2 1,522 买盘
14:12:25 7.61 0.000 9 6,849 买盘
14:12:19 7.61 0.010 2 1,522 买盘
14:12:12 7.60 -0.010 7 5,320 卖盘
14:12:09 7.61 0.000 2 1,522 买盘
14:12:03 7.61 0.000 6 4,566 买盘
14:12:00 7.61 0.010 1 761 买盘
14:11:55 7.60 0.000 12 9,121 卖盘
14:11:53 7.60 -0.010 1 760 卖盘
14:11:50 7.61 0.000 52 39,570 买盘
14:11:47 7.61 0.010 3 2,283 买盘
14:11:43 7.60 -0.010 1 760 卖盘
14:11:40 7.61 0.010 81 61,641 买盘
14:11:37 7.60 0.000 2 1,520 卖盘
14:11:31 7.60 -0.010 20 15,200 卖盘
14:11:28 7.61 0.000 2 1,522 买盘
14:11:25 7.61 0.010 2 1,522 买盘
14:11:18 7.60 0.000 2 1,521 卖盘
14:11:15 7.60 0.000 20 15,200 卖盘
14:11:09 7.60 -0.010 3 2,282 卖盘
14:11:05 7.61 0.000 38 28,881 买盘
14:10:56 7.61 0.010 84 63,924 买盘
14:10:52 7.60 -0.010 1 760 卖盘
14:10:49 7.61 0.010 4 3,044 买盘
14:10:46 7.60 0.000 4 3,040 卖盘
14:10:40 7.60 0.000 165 125,402 卖盘
14:10:37 7.60 -0.010 1 760 卖盘
14:10:30 7.61 0.000 3 2,283 买盘
14:10:27 7.61 0.000 3 2,283 买盘
14:10:24 7.61 0.000 13 9,881 买盘
14:10:17 7.61 0.010 59 44,843 买盘
14:10:14 7.60 -0.010 5 3,800 卖盘
14:10:10 7.61 0.010 4 3,044 买盘
14:10:07 7.60 -0.010 1 760 卖盘
14:09:58 7.61 0.010 3 2,281 买盘
14:09:48 7.60 -0.010 42 31,924 卖盘
14:09:45 7.61 0.010 1 761 买盘
14:09:42 7.60 -0.010 30 22,800 卖盘
14:09:39 7.61 0.010 1 761 买盘
14:09:32 7.60 0.000 2 1,520 卖盘
14:09:26 7.60 0.000 33 25,083 卖盘
14:09:23 7.60 -0.010 93 70,703 卖盘
14:09:19 7.61 0.000 3 2,281 买盘
14:09:10 7.61 0.010 51 38,811 买盘
14:09:01 7.60 -0.010 6 4,560 卖盘
14:08:57 7.61 0.000 52 39,522 买盘
14:08:48 7.61 0.000 2 1,522 买盘
14:08:40 7.61 0.010 2 1,522 买盘
14:08:32 7.60 -0.010 16 12,161 卖盘
14:08:29 7.61 0.000 3 2,282 买盘
14:08:25 7.61 0.000 15 11,402 买盘
14:08:19 7.61 0.010 1 761 买盘
14:08:16 7.60 0.000 13 9,881 卖盘
14:08:13 7.60 0.000 14 10,651 卖盘
14:08:10 7.60 0.000 7 5,324 卖盘
14:08:03 7.60 -0.010 8 6,080 卖盘
14:07:57 7.61 0.000 20 15,201 买盘
14:07:47 7.61 0.010 5 3,805 买盘
14:07:40 7.60 0.000 17 12,921 卖盘
14:07:37 7.60 -0.010 21 15,960 卖盘
14:07:28 7.61 0.000 2 1,522 买盘
14:07:25 7.61 0.000 2 1,521 买盘
14:07:18 7.61 0.010 4 3,044 买盘
14:07:12 7.60 -0.010 67 50,920 卖盘
14:07:09 7.61 0.000 1 761 买盘
14:07:02 7.61 0.000 53 40,333 买盘
14:06:56 7.61 0.000 13 9,882 买盘
14:06:52 7.61 0.000 2 1,521 买盘
14:06:49 7.61 0.010 2 1,522 买盘
14:06:46 7.60 -0.010 2 1,520 卖盘
14:06:43 7.61 0.000 43 32,723 买盘
14:06:40 7.61 0.010 2 1,522 买盘
14:06:37 7.60 -0.010 9 6,840 卖盘
14:06:27 7.61 0.000 1 761 买盘
14:06:24 7.61 0.000 59 44,899 买盘
14:06:18 7.61 0.010 1 761 买盘
14:06:11 7.60 0.000 11 8,360 卖盘
14:06:07 7.60 0.000 9 6,842 卖盘
14:06:01 7.60 -0.010 59 44,840 卖盘
14:05:58 7.61 0.010 1 761 买盘
14:05:55 7.60 -0.010 2 1,520 卖盘
14:05:49 7.61 0.000 5 3,804 买盘
14:05:39 7.61 0.000 1 761 买盘
14:05:36 7.61 0.000 3 2,283 买盘
14:05:30 7.61 0.000 1 761 买盘
14:05:25 7.61 0.000 1 761 买盘
14:05:23 7.61 0.000 2 1,522 买盘
14:05:20 7.61 0.000 151 114,761 买盘
14:05:16 7.61 0.010 75 57,073 买盘
14:05:13 7.60 -0.010 2 1,520 卖盘
14:05:10 7.61 0.010 1 761 买盘
14:05:07 7.60 -0.010 40 30,400 卖盘
14:05:01 7.61 0.010 9 6,849 买盘
14:04:58 7.60 -0.010 52 39,522 卖盘
14:04:48 7.61 0.010 55 41,805 买盘
14:04:45 7.60 0.000 24 18,240 卖盘
14:04:42 7.60 0.000 4 3,040 卖盘
14:04:39 7.60 0.000 16 12,162 卖盘
14:04:36 7.60 0.000 110 83,600 卖盘
14:04:29 7.60 -0.010 110 83,602 卖盘
14:04:25 7.61 0.000 1 761 买盘
14:04:20 7.61 0.000 71 54,031 买盘
14:04:16 7.61 0.010 11 8,371 买盘
14:04:13 7.60 -0.010 265 201,410 卖盘
14:04:10 7.61 0.000 2 1,522 买盘
14:03:57 7.61 0.000 2 1,522 买盘
14:03:51 7.61 0.010 1 761 买盘
14:03:45 7.60 0.000 122 92,720 卖盘
14:03:41 7.60 0.000 2 1,520 卖盘
14:03:38 7.60 -0.010 9 6,842 卖盘
14:03:34 7.61 0.000 60 45,660 买盘
14:03:28 7.61 0.000 1 761 买盘
14:03:25 7.61 0.010 109 82,889 买盘
14:03:22 7.60 -0.010 10 7,600 卖盘
14:03:19 7.61 0.010 1 761 买盘
14:03:16 7.60 0.000 10 7,600 卖盘
14:03:13 7.60 0.000 7 5,320 卖盘
14:03:10 7.60 0.000 3 2,282 卖盘
14:03:00 7.60 -0.010 33 25,103 卖盘
14:02:47 7.61 0.000 14 10,644 买盘
14:02:40 7.61 0.010 2 1,522 买盘
14:02:37 7.60 0.000 1 760 卖盘
14:02:31 7.60 -0.010 7 5,320 卖盘
14:02:28 7.61 0.010 4 3,044 买盘
14:02:25 7.60 0.000 920 699,200 买盘
14:02:18 7.60 0.010 1 760 买盘
14:02:15 7.59 0.000 2 1,518 卖盘
14:02:12 7.59 0.000 2 1,518 卖盘
14:02:09 7.59 -0.010 110 83,492 卖盘
14:02:06 7.60 0.000 51 38,759 买盘
14:02:02 7.60 0.000 1 760 买盘
14:01:55 7.60 0.000 2 1,520 买盘
14:01:49 7.60 0.000 50 38,000 买盘
14:01:40 7.60 0.010 2 1,520 买盘
14:01:34 7.59 -0.010 4 3,036 卖盘
14:01:31 7.60 0.000 1 760 买盘
14:01:28 7.60 0.000 1 760 买盘
14:01:24 7.60 0.000 2 1,520 买盘
14:01:18 7.60 0.010 4 3,038 买盘
14:01:15 7.59 -0.010 60 45,540 卖盘
14:01:11 7.60 0.010 41 31,120 买盘
14:01:08 7.59 0.000 8 6,074 卖盘
14:01:01 7.59 -0.010 101 76,659 卖盘
14:00:58 7.60 0.010 1 760 买盘
14:00:52 7.59 -0.010 5 3,795 卖盘
14:00:49 7.60 0.010 4 3,040 买盘
14:00:46 7.59 -0.010 35 26,565 卖盘
14:00:43 7.60 0.000 7 5,320 买盘
14:00:40 7.60 0.010 2 1,520 买盘
14:00:33 7.59 0.000 1 759 卖盘
14:00:30 7.59 -0.020 26 19,759 卖盘
14:00:27 7.61 0.000 103 78,283 买盘
14:00:23 7.61 0.010 2 1,522 买盘
14:00:20 7.60 0.000 722 548,720 卖盘
14:00:16 7.60 -0.010 58 44,083 卖盘
14:00:14 7.61 0.010 32 24,351 买盘
14:00:10 7.60 -0.010 80 60,812 卖盘
14:00:07 7.61 0.000 123 93,516 买盘
14:00:04 7.61 0.000 1 761 买盘
13:59:58 7.61 0.000 3 2,282 买盘
13:59:54 7.61 0.000 10 7,610 买盘
13:59:46 7.61 0.000 3 2,283 买盘
13:59:42 7.61 0.010 404 307,394 买盘
13:59:29 7.60 -0.010 39 29,643 卖盘
13:59:26 7.61 0.000 2 1,522 买盘
13:59:23 7.61 0.010 102 77,521 买盘
13:59:19 7.60 -0.010 7 5,322 卖盘
13:59:16 7.61 0.010 1 761 买盘
13:59:13 7.60 0.000 5 3,800 卖盘
13:59:10 7.60 0.000 32 24,322 卖盘
13:59:04 7.60 -0.010 22 16,720 卖盘
13:58:57 7.61 0.010 2 1,522 买盘
13:58:54 7.60 -0.010 2 1,521 卖盘
13:58:48 7.61 0.000 2 1,522 买盘
13:58:38 7.61 0.000 2 1,522 买盘
13:58:31 7.61 0.010 2 1,522 买盘
13:58:28 7.60 -0.010 5 3,802 卖盘
13:58:25 7.61 0.010 2 1,522 买盘
13:58:22 7.60 -0.010 1 760 卖盘
13:58:19 7.61 0.000 11 8,366 卖盘
13:58:13 7.61 0.010 48 36,528 买盘
13:58:09 7.60 -0.010 41 31,162 卖盘
13:58:06 7.61 0.010 11 8,371 买盘
13:58:03 7.60 0.000 51 38,767 卖盘
13:58:00 7.60 -0.020 33 25,080 卖盘
13:57:55 7.62 0.000 1 762 买盘
13:57:46 7.62 0.010 44 33,487 买盘
13:57:44 7.61 0.000 136 103,496 卖盘
13:57:37 7.61 0.000 20 15,222 卖盘
13:57:31 7.61 0.000 10 7,610 卖盘
13:57:28 7.61 -0.010 29 22,071 卖盘
13:57:25 7.62 0.000 8 6,096 买盘
13:57:21 7.62 0.010 100 76,200 买盘
13:57:18 7.61 0.000 38 28,917 买盘
13:57:15 7.61 -0.010 2 1,522 卖盘
13:57:12 7.62 0.010 76 57,912 买盘
13:57:09 7.61 -0.010 91 69,253 卖盘
13:57:04 7.62 0.010 79 60,198 买盘
13:56:59 7.61 -0.010 1 761 卖盘
13:56:56 7.62 0.000 4 3,045 买盘
13:56:47 7.62 0.010 5 3,808 买盘
13:56:40 7.61 0.000 4 3,047 中性盘
13:56:37 7.61 -0.010 194 147,634 中性盘
13:56:28 7.62 0.000 42 32,004 买盘
13:56:24 7.62 0.010 2 1,524 买盘
13:56:21 7.61 0.000 150 114,150 中性盘
13:56:18 7.61 0.000 4 3,046 中性盘
13:56:15 7.61 -0.010 200 152,200 卖盘
13:56:12 7.62 0.010 40 30,452 买盘
13:56:07 7.61 0.000 3 2,283 卖盘
13:56:01 7.61 -0.010 172 130,892 卖盘
13:55:55 7.62 0.010 5 3,806 买盘
13:55:52 7.61 -0.010 14 10,654 卖盘
13:55:49 7.62 0.010 112 85,236 买盘
13:55:46 7.61 0.000 51 38,811 卖盘
13:55:43 7.61 0.000 14 10,654 卖盘
13:55:39 7.61 0.000 105 79,905 买盘
13:55:36 7.61 0.000 24 18,264 买盘
13:55:33 7.61 0.000 11 8,371 买盘
13:55:30 7.61 -0.010 29 22,069 卖盘
13:55:27 7.62 0.010 2 1,524 买盘
13:55:23 7.61 -0.010 39 29,680 卖盘
13:55:17 7.62 0.000 2 1,524 买盘
13:55:14 7.62 0.010 1 762 买盘
13:55:10 7.61 -0.010 72 54,793 卖盘
13:55:07 7.62 0.010 4 3,047 买盘
13:55:04 7.61 -0.010 13 9,893 卖盘
13:54:58 7.62 0.010 25 19,050 买盘
13:54:55 7.61 0.000 18 13,698 买盘
13:54:51 7.61 0.000 3 2,283 买盘
13:54:48 7.61 0.000 14 10,656 卖盘
13:54:45 7.61 0.000 11 8,371 中性盘
13:54:39 7.61 0.000 21 15,982 卖盘
13:54:36 7.61 0.000 1 761 卖盘
13:54:32 7.61 -0.010 1 761 卖盘
13:54:29 7.62 0.010 18 13,701 买盘
13:54:19 7.61 0.000 18 13,699 卖盘
13:54:16 7.61 0.000 11 8,371 卖盘
13:54:10 7.61 -0.010 7 5,329 卖盘
13:54:07 7.62 0.000 13 9,906 买盘
13:53:57 7.62 0.000 2 1,524 买盘
13:53:51 7.62 0.000 20 15,240 买盘
13:53:48 7.62 0.010 18 13,706 买盘
13:53:43 7.61 -0.010 43 32,724 卖盘
13:53:38 7.62 0.010 2 1,524 买盘
13:53:34 7.61 0.000 32 24,352 卖盘
13:53:28 7.61 -0.010 44 33,485 卖盘
13:53:22 7.62 0.000 10 7,620 买盘
13:53:19 7.62 0.010 2 1,524 买盘
13:53:16 7.61 -0.010 5 3,805 卖盘
13:53:09 7.62 0.000 1 762 买盘
13:53:06 7.62 0.010 1 762 买盘
13:53:03 7.61 -0.010 9 6,849 卖盘
13:52:56 7.62 0.010 2 1,524 买盘
13:52:53 7.61 -0.010 2 1,522 卖盘
13:52:49 7.62 0.000 1 762 买盘
13:52:44 7.62 0.000 41 31,232 买盘
13:52:37 7.62 0.010 22 16,744 买盘
13:52:30 7.61 0.000 46 35,008 卖盘
13:52:28 7.61 0.000 32 24,354 卖盘
13:52:25 7.61 0.000 57 43,408 中性盘
13:52:21 7.61 0.000 1 761 中性盘
13:52:18 7.61 0.000 91 69,252 卖盘
13:52:15 7.61 0.000 103 78,383 卖盘
13:52:12 7.61 -0.010 1 761 卖盘
13:52:09 7.62 0.000 4 3,048 买盘
13:52:05 7.62 0.010 73 55,555 买盘
13:52:02 7.61 -0.010 14 10,654 卖盘
13:51:55 7.62 0.010 1 762 买盘
13:51:52 7.61 -0.010 28 21,308 卖盘
13:51:49 7.62 0.010 3 2,286 买盘
13:51:46 7.61 -0.010 43 32,723 卖盘
13:51:37 7.62 0.010 171 130,162 买盘
13:51:33 7.61 -0.010 1 761 卖盘
13:51:30 7.62 0.000 17 12,954 买盘
13:51:27 7.62 0.000 32 24,356 买盘
13:51:17 7.62 0.010 53 40,335 买盘
13:51:14 7.61 0.000 108 82,188 卖盘
13:51:11 7.61 0.000 25 19,027 卖盘
13:51:04 7.61 0.000 5 3,805 卖盘
13:51:01 7.61 0.000 2 1,522 卖盘
13:50:58 7.61 0.000 16 12,178 卖盘
13:50:55 7.61 0.000 140 106,540 卖盘
13:50:52 7.61 0.000 27 20,547 卖盘
13:50:48 7.61 0.000 116 88,277 卖盘
13:50:42 7.61 -0.010 15 11,416 卖盘
13:50:35 7.62 0.000 3 2,285 买盘
13:50:32 7.62 0.000 5 3,810 买盘
13:50:28 7.62 0.000 1 762 买盘
13:50:25 7.62 0.010 5 3,810 买盘
13:50:20 7.61 0.000 45 34,247 卖盘
13:50:16 7.61 0.000 317 241,506 卖盘
13:50:13 7.61 0.000 92 70,012 卖盘
13:50:10 7.61 -0.010 93 70,773 卖盘
13:50:07 7.62 0.010 1 762 买盘
13:50:04 7.61 0.000 23 17,503 卖盘
13:50:01 7.61 0.000 7 5,329 卖盘
13:49:55 7.61 -0.010 23 17,505 卖盘
13:49:51 7.62 0.000 11 8,382 买盘
13:49:48 7.62 0.000 6 4,569 买盘
13:49:35 7.62 0.010 1 762 买盘
13:49:31 7.61 -0.010 40 30,470 卖盘
13:49:25 7.62 0.000 1,896 1,444,386 卖盘
13:49:22 7.62 -0.010 57 43,434 卖盘
13:49:19 7.63 0.010 22 16,767 买盘
13:49:16 7.62 0.000 2 1,524 卖盘
13:49:12 7.62 0.000 19 14,478 卖盘
13:49:09 7.62 -0.010 56 42,672 卖盘
13:49:06 7.63 0.010 4 3,052 买盘
13:49:03 7.62 0.000 93 70,866 卖盘
13:49:00 7.62 -0.010 6 4,572 卖盘
13:48:57 7.63 0.010 4 3,049 买盘
13:48:53 7.62 0.000 220 167,640 卖盘
13:48:50 7.62 0.000 33 25,146 卖盘
13:48:46 7.62 0.000 4 3,050 卖盘
13:48:44 7.62 0.000 10 7,620 卖盘
13:48:37 7.62 0.000 63 48,008 卖盘
13:48:34 7.62 -0.010 26 19,812 卖盘
13:48:28 7.63 0.010 21 16,003 买盘
13:48:22 7.62 0.000 5 3,810 卖盘
13:48:19 7.62 0.000 13 9,908 卖盘
13:48:15 7.62 -0.010 24 18,288 卖盘
13:48:12 7.63 0.000 3 2,289 买盘
13:48:07 7.63 0.010 8 6,102 买盘
13:48:04 7.62 0.000 22 16,764 卖盘
13:47:59 7.62 -0.010 10 7,620 卖盘
13:47:56 7.63 0.010 3 2,289 买盘
13:47:50 7.62 -0.010 33 25,146 卖盘
13:47:46 7.63 0.000 35 26,704 买盘
13:47:37 7.63 0.000 2 1,526 买盘
13:47:34 7.63 0.010 1 763 买盘
13:47:31 7.62 -0.010 11 8,383 卖盘
13:47:27 7.63 0.000 3 2,288 买盘
13:47:18 7.63 0.000 67 51,121 买盘
13:47:12 7.63 0.000 1 763 买盘
13:47:08 7.63 0.000 21 16,023 买盘
13:47:04 7.63 0.000 2 1,526 买盘
13:47:01 7.63 0.000 116 88,508 买盘
13:46:58 7.63 0.010 1 763 买盘
13:46:52 7.62 -0.010 3 2,286 卖盘
13:46:49 7.63 0.010 4 3,050 买盘
13:46:46 7.62 -0.010 101 76,962 卖盘
13:46:37 7.63 0.000 1 763 买盘
13:46:27 7.63 0.010 2 1,526 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式