网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.56

历史数据下载 鼎捷软件(300378) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 14.89 0.000 30 44,650 买盘
14:56:45 14.89 0.000 1 1,489 买盘
14:56:42 14.89 0.000 1 1,489 买盘
14:56:39 14.89 0.000 50 74,450 买盘
14:56:36 14.89 0.000 5 7,445 买盘
14:56:33 14.89 0.000 11 16,379 卖盘
14:56:30 14.89 0.000 20 29,780 卖盘
14:56:27 14.89 0.000 18 26,802 卖盘
14:56:24 14.89 0.000 138 205,482 买盘
14:56:21 14.89 0.010 42 62,538 买盘
14:56:15 14.88 -0.010 4 5,953 卖盘
14:56:09 14.89 0.000 36 53,584 买盘
14:56:06 14.89 0.000 10 14,890 买盘
14:56:03 14.89 0.000 69 102,714 买盘
14:56:00 14.89 0.000 29 43,181 买盘
14:55:57 14.89 0.000 21 31,265 买盘
14:55:54 14.89 0.000 57 84,863 买盘
14:55:48 14.89 0.000 4 5,956 买盘
14:55:45 14.89 0.000 42 62,538 买盘
14:55:36 14.89 0.000 60 89,311 买盘
14:55:33 14.89 0.000 9 13,401 买盘
14:55:27 14.89 0.010 25 37,222 买盘
14:55:21 14.88 0.000 10 14,880 卖盘
14:55:12 14.88 0.000 10 14,880 卖盘
14:55:09 14.88 0.000 38 56,544 卖盘
14:55:06 14.88 0.000 2 2,411 卖盘
14:55:03 14.88 0.000 10 14,880 卖盘
14:54:57 14.88 -0.010 10 14,880 卖盘
14:54:54 14.89 0.000 23 34,234 买盘
14:54:51 14.89 0.010 25 37,223 买盘
14:54:33 14.88 -0.010 10 14,880 卖盘
14:54:30 14.89 0.010 177 263,553 买盘
14:54:27 14.88 0.000 23 34,224 卖盘
14:54:24 14.88 -0.010 2 2,976 卖盘
14:54:18 14.89 0.010 1 1,489 买盘
14:54:15 14.88 0.010 51 75,878 卖盘
14:54:12 14.87 -0.010 15 22,314 卖盘
14:54:09 14.88 -0.010 102 151,776 卖盘
14:54:06 14.89 0.010 88 131,032 买盘
14:53:57 14.88 0.000 32 47,616 卖盘
14:53:54 14.88 0.000 25 37,200 卖盘
14:53:48 14.88 0.010 51 75,888 买盘
14:53:45 14.87 -0.010 43 63,979 卖盘
14:53:42 14.88 0.000 12 17,852 买盘
14:53:39 14.88 0.000 9 13,392 卖盘
14:53:36 14.88 0.000 16 23,818 卖盘
14:53:33 14.88 0.000 1 1,488 卖盘
14:53:30 14.88 0.000 42 62,496 卖盘
14:53:27 14.88 0.000 5 7,440 卖盘
14:53:24 14.88 0.000 2 2,976 卖盘
14:53:18 14.88 -0.010 14 20,833 卖盘
14:53:15 14.89 0.010 1 1,489 买盘
14:53:12 14.88 -0.010 5 7,441 卖盘
14:53:09 14.89 0.010 61 90,804 买盘
14:53:06 14.88 -0.010 245 364,561 卖盘
14:53:03 14.89 0.000 61 90,818 买盘
14:52:57 14.89 0.000 2 2,978 买盘
14:52:54 14.89 0.000 8 11,912 买盘
14:52:51 14.89 0.000 20 29,780 买盘
14:52:42 14.89 -0.010 85 126,568 卖盘
14:52:39 14.90 0.010 30 44,700 买盘
14:52:30 14.89 -0.010 16 23,824 卖盘
14:52:24 14.90 0.010 1 1,490 买盘
14:52:21 14.89 0.000 15 22,336 卖盘
14:52:18 14.89 0.000 45 66,995 买盘
14:52:12 14.89 0.010 1 1,489 中性盘
14:52:09 14.88 -0.010 129 191,978 卖盘
14:52:06 14.89 0.000 98 145,923 卖盘
14:52:00 14.89 0.000 66 98,273 买盘
14:51:54 14.89 0.000 1 1,489 买盘
14:51:48 14.89 0.000 18 26,786 买盘
14:51:45 14.89 0.000 33 49,105 买盘
14:51:42 14.89 0.000 7 10,423 买盘
14:51:39 14.89 0.000 4 5,956 买盘
14:51:33 14.89 0.000 3 4,467 买盘
14:51:27 14.89 0.010 21 31,269 买盘
14:51:24 14.88 -0.010 11 16,369 卖盘
14:51:12 14.89 0.000 1 1,489 买盘
14:51:09 14.89 0.000 10 14,890 买盘
14:51:06 14.89 0.010 23 34,247 买盘
14:51:03 14.88 0.000 5 7,443 卖盘
14:51:00 14.88 -0.010 30 44,660 卖盘
14:50:57 14.89 0.000 1 1,489 买盘
14:50:54 14.89 0.000 7 10,417 买盘
14:50:51 14.89 0.010 19 28,273 买盘
14:50:48 14.88 0.000 36 53,568 卖盘
14:50:45 14.88 -0.010 6 8,928 卖盘
14:50:39 14.89 0.000 4 5,956 卖盘
14:50:33 14.89 0.000 5 7,445 卖盘
14:50:27 14.89 0.020 35 52,087 买盘
14:50:21 14.87 0.000 55 81,838 卖盘
14:50:18 14.87 -0.010 53 78,811 卖盘
14:50:15 14.88 -0.010 60 89,280 卖盘
14:50:12 14.89 0.000 14 20,839 买盘
14:50:09 14.89 0.000 2 2,978 买盘
14:50:06 14.89 -0.010 13 19,357 卖盘
14:50:00 14.90 0.000 42 62,568 买盘
14:49:51 14.90 0.010 1 1,490 买盘
14:49:48 14.89 0.010 29 43,166 买盘
14:49:45 14.88 0.000 7 10,416 卖盘
14:49:42 14.88 0.000 12 17,858 卖盘
14:49:39 14.88 0.000 28 41,664 卖盘
14:49:30 14.88 0.000 84 125,045 卖盘
14:49:27 14.88 0.000 16 23,810 卖盘
14:49:24 14.88 0.000 9 13,392 买盘
14:49:21 14.88 0.000 4 5,952 买盘
14:49:18 14.88 0.010 5 7,440 卖盘
14:49:15 14.87 -0.010 532 792,087 卖盘
14:49:12 14.88 0.000 29 43,151 买盘
14:49:09 14.88 0.000 31 46,128 买盘
14:49:06 14.88 0.000 6 8,925 买盘
14:48:57 14.88 0.010 6 8,928 买盘
14:48:54 14.87 -0.010 5 7,435 卖盘
14:48:51 14.88 0.010 91 135,326 买盘
14:48:48 14.87 -0.010 10 14,870 卖盘
14:48:45 14.88 0.010 9 13,390 买盘
14:48:42 14.87 -0.010 19 28,257 卖盘
14:48:39 14.88 0.000 2 2,976 买盘
14:48:33 14.88 0.010 1 1,488 买盘
14:48:30 14.87 -0.010 72 107,064 卖盘
14:48:27 14.88 0.000 3 4,464 买盘
14:48:24 14.88 0.010 33 49,104 买盘
14:48:21 14.87 0.000 23 34,201 卖盘
14:48:18 14.87 -0.010 4 5,948 卖盘
14:48:12 14.88 0.010 54 80,348 买盘
14:48:09 14.87 0.000 13 19,331 卖盘
14:48:06 14.87 0.000 77 114,568 卖盘
14:48:03 14.87 -0.010 12 17,844 卖盘
14:47:57 14.88 0.000 6 8,928 买盘
14:47:54 14.88 -0.010 287 427,120 卖盘
14:47:51 14.89 0.010 1 1,489 买盘
14:47:48 14.88 0.000 35 52,080 卖盘
14:47:42 14.88 -0.010 11 16,369 卖盘
14:47:36 14.89 0.000 37 55,091 买盘
14:47:33 14.89 0.010 31 46,159 买盘
14:47:24 14.88 -0.010 20 29,760 卖盘
14:47:21 14.89 0.000 1 1,489 买盘
14:47:18 14.89 0.000 2 2,978 买盘
14:47:15 14.89 0.000 3 4,467 买盘
14:47:12 14.89 0.000 2 2,978 买盘
14:47:09 14.89 0.000 200 297,800 买盘
14:47:06 14.89 0.000 1 1,489 买盘
14:47:00 14.89 0.000 6 8,934 买盘
14:46:57 14.89 0.000 48 71,455 买盘
14:46:39 14.89 0.000 44 65,506 买盘
14:46:36 14.89 0.000 15 22,335 买盘
14:46:30 14.89 0.010 35 52,105 买盘
14:46:27 14.88 -0.010 4 5,952 卖盘
14:46:24 14.89 0.000 8 11,907 买盘
14:46:21 14.89 0.010 4 5,956 买盘
14:46:18 14.88 -0.010 6 8,929 卖盘
14:46:15 14.89 0.020 2 2,978 买盘
14:46:09 14.87 -0.010 56 83,326 卖盘
14:46:06 14.88 0.000 56 83,328 买盘
14:46:03 14.88 0.000 8 11,898 买盘
14:46:00 14.88 0.000 6 8,926 买盘
14:45:57 14.88 0.000 141 209,808 买盘
14:45:54 14.88 0.000 12 17,856 买盘
14:45:51 14.88 0.000 10 14,880 买盘
14:45:45 14.88 0.020 20 29,760 买盘
14:45:39 14.86 0.000 34 50,565 卖盘
14:45:36 14.86 0.000 11 16,366 卖盘
14:45:30 14.86 -0.020 1 1,486 卖盘
14:45:24 14.88 0.000 1 1,488 买盘
14:45:21 14.88 0.000 3 4,460 买盘
14:45:18 14.88 0.000 6 8,920 买盘
14:45:15 14.88 0.020 28 41,662 买盘
14:45:12 14.86 0.000 3 4,458 卖盘
14:45:09 14.86 -0.030 23 34,216 卖盘
14:45:06 14.89 0.010 8 11,906 买盘
14:45:00 14.88 -0.010 10 14,882 卖盘
14:44:57 14.89 0.010 97 144,433 买盘
14:44:54 14.88 0.000 10 14,880 卖盘
14:44:51 14.88 -0.010 10 14,880 卖盘
14:44:42 14.89 0.010 109 162,147 买盘
14:44:33 14.88 0.010 540 803,220 买盘
14:44:30 14.87 0.000 3 4,461 买盘
14:44:27 14.87 0.010 2 2,973 买盘
14:44:24 14.86 -0.010 26 38,638 卖盘
14:44:18 14.87 0.010 5 7,431 买盘
14:44:15 14.86 0.010 13 19,318 卖盘
14:44:12 14.85 -0.010 41 60,887 卖盘
14:44:09 14.86 -0.010 98 145,712 买盘
14:44:06 14.87 0.020 2 2,974 买盘
14:44:03 14.85 -0.020 15 22,275 卖盘
14:44:00 14.87 0.000 34 50,558 买盘
14:43:57 14.87 0.020 2 2,974 买盘
14:43:54 14.85 0.000 1 1,485 卖盘
14:43:39 14.85 -0.020 7 10,405 卖盘
14:43:36 14.87 0.000 81 120,447 买盘
14:43:30 14.87 0.000 1 1,487 买盘
14:43:27 14.87 -0.010 49 72,857 卖盘
14:43:21 14.88 0.010 19 28,255 买盘
14:43:18 14.87 0.000 13 19,331 卖盘
14:43:15 14.87 0.010 833 1,238,139 买盘
14:43:09 14.86 0.010 10 14,860 买盘
14:43:06 14.85 -0.010 4 5,940 卖盘
14:43:03 14.86 0.010 3 4,458 买盘
14:43:00 14.85 -0.010 60 89,100 卖盘
14:42:54 14.86 0.010 6 8,916 买盘
14:42:45 14.85 -0.010 1 1,485 卖盘
14:42:42 14.86 0.000 10 14,860 买盘
14:42:39 14.86 0.010 1 1,486 买盘
14:42:36 14.85 0.000 41 60,885 买盘
14:42:33 14.85 -0.010 71 105,435 卖盘
14:42:30 14.86 0.000 9 13,369 买盘
14:42:27 14.86 0.010 11 16,338 买盘
14:42:24 14.85 -0.010 4 5,940 卖盘
14:42:21 14.86 0.000 12 17,832 买盘
14:42:18 14.86 0.000 1 1,486 买盘
14:42:15 14.86 0.000 1 1,486 买盘
14:42:12 14.86 0.000 3 4,458 买盘
14:42:09 14.86 0.000 101 150,086 卖盘
14:42:06 14.86 0.000 79 117,395 卖盘
14:42:00 14.86 0.000 65 96,590 买盘
14:41:57 14.86 0.000 5 7,430 买盘
14:41:54 14.86 0.000 10 14,860 买盘
14:41:48 14.86 0.000 8 11,883 买盘
14:41:45 14.86 0.000 1 1,486 买盘
14:41:42 14.86 0.000 15 22,290 买盘
14:41:39 14.86 0.000 69 102,534 买盘
14:41:36 14.86 0.000 7 10,402 买盘
14:41:33 14.86 0.000 2 2,972 买盘
14:41:30 14.86 0.010 36 53,496 买盘
14:41:27 14.85 -0.010 2 2,970 卖盘
14:41:24 14.86 0.010 4 5,944 买盘
14:41:21 14.85 0.000 8 11,887 卖盘
14:41:15 14.85 -0.010 7 10,395 中性盘
14:41:12 14.86 0.020 82 121,841 买盘
14:41:09 14.84 -0.010 4 5,938 卖盘
14:41:06 14.85 0.000 41 60,885 买盘
14:41:03 14.85 0.000 98 145,530 买盘
14:40:51 14.85 0.000 70 103,950 买盘
14:40:48 14.85 0.000 4 5,940 买盘
14:40:45 14.85 0.010 82 121,770 买盘
14:40:39 14.84 0.000 31 46,004 卖盘
14:40:36 14.84 -0.010 1 1,484 卖盘
14:40:30 14.85 0.000 6 8,910 买盘
14:40:27 14.85 0.010 5 7,425 买盘
14:40:24 14.84 -0.010 12 17,818 卖盘
14:40:18 14.85 0.000 2 2,969 买盘
14:40:15 14.85 0.000 13 19,293 买盘
14:40:12 14.85 0.010 56 83,106 买盘
14:40:09 14.84 0.000 28 41,552 买盘
14:40:06 14.84 0.000 14 20,776 买盘
14:40:00 14.84 0.000 11 16,324 买盘
14:39:51 14.84 0.000 1 1,484 买盘
14:39:42 14.84 0.000 5 7,420 买盘
14:39:39 14.84 0.000 3 4,452 买盘
14:39:36 14.84 0.000 1 1,484 买盘
14:39:33 14.84 0.000 6 8,904 买盘
14:39:27 14.84 0.000 5 7,420 买盘
14:39:21 14.84 0.000 1 1,484 买盘
14:39:18 14.84 0.000 1 1,484 买盘
14:39:09 14.84 0.000 1 1,484 买盘
14:39:03 14.84 0.000 171 253,661 买盘
14:38:48 14.84 0.000 11 16,323 买盘
14:38:33 14.84 0.000 4 5,936 买盘
14:38:30 14.84 0.000 3 4,452 买盘
14:38:27 14.84 0.010 1 1,484 买盘
14:38:24 14.83 0.000 1 1,483 买盘
14:38:21 14.83 0.000 1 1,483 买盘
14:38:18 14.83 0.000 22 32,626 买盘
14:38:15 14.83 -0.010 2 2,966 中性盘
14:38:12 14.84 0.010 78 115,688 买盘
14:38:09 14.83 0.000 2 2,966 买盘
14:38:06 14.83 0.000 3 4,449 买盘
14:38:00 14.83 0.000 5 7,415 买盘
14:37:57 14.83 0.000 3 4,449 买盘
14:37:48 14.83 0.000 69 102,262 买盘
14:37:45 14.83 0.000 1 1,483 买盘
14:37:39 14.83 0.000 5 7,413 买盘
14:37:36 14.83 0.000 1 1,483 买盘
14:37:33 14.83 0.000 1 1,483 买盘
14:37:30 14.83 0.000 4 5,930 买盘
14:37:24 14.83 0.000 14 20,762 买盘
14:37:18 14.83 0.000 9 13,348 卖盘
14:37:15 14.83 0.000 1 1,483 卖盘
14:37:12 14.83 0.000 7 10,386 卖盘
14:37:09 14.83 -0.010 36 53,389 卖盘
14:37:03 14.84 0.000 1 1,484 买盘
14:37:00 14.84 0.000 10 14,840 买盘
14:36:57 14.84 0.000 1 1,484 买盘
14:36:51 14.84 0.000 24 35,606 买盘
14:36:48 14.84 0.000 3 4,452 买盘
14:36:42 14.84 0.000 30 44,520 买盘
14:36:39 14.84 0.010 1 1,484 买盘
14:36:36 14.83 -0.020 5 7,415 卖盘
14:36:33 14.85 0.010 10 14,843 买盘
14:36:30 14.84 0.000 38 56,392 买盘
14:36:27 14.84 0.000 25 37,100 卖盘
14:36:24 14.84 -0.010 15 22,260 卖盘
14:36:21 14.85 0.000 12 17,820 买盘
14:36:18 14.85 0.010 3 4,455 买盘
14:36:12 14.84 0.000 6 8,904 卖盘
14:36:09 14.84 -0.010 1 1,484 卖盘
14:36:03 14.85 0.010 1 1,485 买盘
14:35:57 14.84 -0.010 10 14,840 卖盘
14:35:51 14.85 0.010 1 1,485 买盘
14:35:45 14.84 0.000 4 5,936 卖盘
14:35:42 14.84 0.000 1 1,484 卖盘
14:35:36 14.84 0.000 7 10,388 买盘
14:35:30 14.84 0.000 4 5,936 买盘
14:35:27 14.84 0.000 9 13,356 买盘
14:35:24 14.84 0.000 34 50,456 卖盘
14:35:18 14.84 -0.010 5 7,420 卖盘
14:35:06 14.85 0.000 11 16,335 买盘
14:35:03 14.85 0.010 2 2,969 买盘
14:34:54 14.84 0.000 12 17,810 卖盘
14:34:48 14.84 -0.010 1 1,484 卖盘
14:34:45 14.85 0.000 93 138,101 买盘
14:34:42 14.85 0.010 25 37,125 买盘
14:34:36 14.84 -0.010 15 22,265 卖盘
14:34:33 14.85 0.000 4 5,940 买盘
14:34:30 14.85 0.010 1 1,485 买盘
14:34:27 14.84 0.000 1 1,484 卖盘
14:34:24 14.84 0.000 16 23,744 买盘
14:34:21 14.84 0.000 1 1,484 买盘
14:34:12 14.84 0.000 17 25,228 买盘
14:34:03 14.84 -0.010 1 1,484 买盘
14:34:00 14.85 0.010 53 78,654 买盘
14:33:54 14.84 0.000 1 1,484 买盘
14:33:51 14.84 0.000 1 1,484 买盘
14:33:45 14.84 0.010 2 2,968 买盘
14:33:42 14.83 -0.010 2 2,966 卖盘
14:33:36 14.84 0.000 21 31,144 买盘
14:33:33 14.84 0.000 1 1,484 买盘
14:33:30 14.84 0.000 7 10,388 买盘
14:33:24 14.84 0.000 1 1,484 买盘
14:33:21 14.84 0.000 3 4,452 买盘
14:33:18 14.84 0.000 1 1,484 买盘
14:33:12 14.84 0.000 1 1,484 卖盘
14:33:09 14.84 0.000 9 13,356 买盘
14:33:06 14.84 0.010 2 2,968 买盘
14:33:03 14.83 -0.010 9 13,347 卖盘
14:33:00 14.84 0.000 3 4,452 买盘
14:32:57 14.84 0.000 17 25,228 买盘
14:32:54 14.84 0.000 7 10,388 买盘
14:32:51 14.84 0.000 51 75,684 买盘
14:32:48 14.84 0.000 11 16,324 买盘
14:32:45 14.84 0.000 6 8,904 买盘
14:32:42 14.84 -0.010 22 32,648 卖盘
14:32:39 14.85 0.010 7 10,395 买盘
14:32:33 14.84 0.000 38 56,392 买盘
14:32:30 14.84 0.010 30 44,520 买盘
14:32:15 14.83 0.000 98 145,412 卖盘
14:32:12 14.83 0.000 1 1,483 卖盘
14:32:09 14.83 0.000 30 45,054 买盘
14:32:00 14.83 -0.010 39 57,273 卖盘
14:31:54 14.84 0.000 1 1,484 买盘
14:31:51 14.84 0.000 1 1,484 买盘
14:31:48 14.84 0.010 11 16,324 买盘
14:31:42 14.83 0.000 10 14,830 卖盘
14:31:39 14.83 -0.010 1 1,483 卖盘
14:31:36 14.84 0.010 11 16,879 买盘
14:31:30 14.83 0.000 4 5,932 卖盘
14:31:24 14.83 0.000 23 34,112 卖盘
14:31:09 14.83 -0.010 3 4,449 卖盘
14:31:06 14.84 0.000 2 2,968 买盘
14:31:00 14.84 0.000 17 25,228 买盘
14:30:54 14.84 0.000 52 77,168 买盘
14:30:51 14.84 -0.010 49 72,716 卖盘
14:30:48 14.85 0.010 79 117,314 买盘
14:30:45 14.84 0.000 10 14,840 卖盘
14:30:42 14.84 -0.010 11 16,324 卖盘
14:30:39 14.85 0.010 4 5,940 买盘
14:30:33 14.84 0.000 5 7,420 买盘
14:30:30 14.84 0.000 1 1,484 买盘
14:30:27 14.84 -0.010 99 146,916 卖盘
14:30:21 14.85 0.000 39 57,877 买盘
14:30:18 14.85 0.010 1 1,485 买盘
14:30:15 14.84 -0.010 1 1,484 卖盘
14:30:12 14.85 0.000 22 32,668 买盘
14:30:06 14.85 0.010 1 1,485 买盘
14:30:03 14.84 -0.010 62 92,008 卖盘
14:29:51 14.85 0.000 5 7,422 买盘
14:29:48 14.85 0.000 1 1,485 买盘
14:29:36 14.85 0.010 1 1,485 买盘
14:29:30 14.84 -0.010 10 14,840 卖盘
14:29:21 14.85 0.000 1 1,485 买盘
14:29:15 14.85 0.000 1 1,485 买盘
14:29:03 14.85 0.000 20 29,700 买盘
14:28:57 14.85 0.000 1 1,485 买盘
14:28:51 14.85 0.000 43 63,855 买盘
14:28:48 14.85 0.010 10 14,850 买盘
14:28:45 14.84 0.000 1 1,484 卖盘
14:28:39 14.84 -0.010 16 23,745 卖盘
14:28:30 14.85 0.020 369 547,743 买盘
14:28:24 14.83 0.000 1 1,483 买盘
14:28:21 14.83 0.000 23 34,113 卖盘
14:28:18 14.83 0.000 1 1,483 卖盘
14:28:15 14.83 0.000 17 25,211 买盘
14:28:06 14.83 0.000 4 5,932 买盘
14:28:03 14.83 0.000 1 1,483 买盘
14:27:51 14.83 0.000 33 48,939 买盘
14:27:48 14.83 0.000 10 14,830 买盘
14:27:45 14.83 0.010 1 1,483 买盘
14:27:42 14.82 -0.010 5 7,411 卖盘
14:27:39 14.83 0.010 1 1,483 买盘
14:27:33 14.82 -0.010 7 10,374 卖盘
14:27:30 14.83 0.000 1 1,483 买盘
14:27:21 14.83 0.000 79 117,157 买盘
14:27:12 14.83 0.000 1 1,483 买盘
14:27:09 14.83 0.000 2 2,966 买盘
14:27:06 14.83 0.000 20 29,660 买盘
14:26:54 14.83 0.000 1 1,483 买盘
14:26:51 14.83 0.010 3 4,449 买盘
14:26:42 14.82 0.000 5 7,410 卖盘
14:26:39 14.82 -0.010 1 1,482 卖盘
14:26:36 14.83 0.010 2 2,966 买盘
14:26:24 14.82 -0.010 47 69,654 卖盘
14:26:21 14.83 0.000 13 19,278 买盘
14:26:18 14.83 0.000 1 1,483 买盘
14:26:12 14.83 0.010 7 10,381 买盘
14:26:06 14.82 -0.010 3 4,446 卖盘
14:26:03 14.83 0.010 30 44,490 买盘
14:26:00 14.82 0.000 1 1,482 卖盘
14:25:51 14.82 -0.010 4 5,930 卖盘
14:25:48 14.83 0.010 3 4,449 买盘
14:25:45 14.82 -0.020 19 28,158 卖盘
14:25:39 14.84 0.020 1 1,484 买盘
14:25:30 14.82 -0.020 5 7,410 卖盘
14:25:27 14.84 0.000 1 1,484 买盘
14:25:06 14.84 0.020 1 1,484 买盘
14:25:03 14.82 0.000 10 14,820 买盘
14:24:57 14.82 0.010 500 741,000 买盘
14:24:54 14.81 -0.010 9 13,329 卖盘
14:24:51 14.82 0.000 1 1,482 买盘
14:24:48 14.82 0.000 16 23,712 买盘
14:24:42 14.82 0.000 9 13,338 买盘
14:24:36 14.82 0.000 1 1,482 买盘
14:24:21 14.82 0.010 110 162,869 买盘
14:24:18 14.81 0.000 7 10,367 卖盘
14:24:09 14.81 0.000 43 63,663 买盘
14:24:06 14.81 0.000 23 34,063 买盘
14:23:54 14.81 0.000 22 32,582 卖盘
14:23:45 14.81 0.000 150 222,150 卖盘
14:23:36 14.81 -0.010 5 7,405 卖盘
14:23:33 14.82 0.010 5 7,410 买盘
14:23:30 14.81 -0.010 272 403,101 卖盘
14:23:21 14.82 0.000 2 2,964 买盘
14:23:18 14.82 0.000 5 7,410 买盘
14:23:09 14.82 -0.020 249 369,133 卖盘
14:23:06 14.84 0.010 51 75,684 买盘
14:23:03 14.83 0.000 14 20,762 卖盘
14:22:57 14.83 -0.010 10 14,830 卖盘
14:22:54 14.84 0.000 1 1,484 买盘
14:22:51 14.84 0.010 25 37,100 买盘
14:22:45 14.83 -0.010 20 29,660 卖盘
14:22:33 14.84 0.000 7 10,388 买盘
14:22:30 14.84 0.000 7 10,388 买盘
14:22:24 14.84 0.000 35 51,940 买盘
14:22:21 14.84 0.000 1 1,484 买盘
14:22:12 14.84 0.000 4 5,936 买盘
14:22:06 14.84 0.010 2 2,968 买盘
14:21:57 14.83 0.000 8 11,864 买盘
14:21:54 14.83 0.000 33 48,939 买盘
14:21:51 14.83 0.000 1 1,483 买盘
14:21:45 14.83 -0.010 33 48,939 卖盘
14:21:39 14.84 0.000 1 1,484 买盘
14:21:27 14.84 0.000 4 5,936 买盘
14:21:24 14.84 0.000 1 1,484 买盘
14:21:21 14.84 0.010 11 16,324 买盘
14:21:06 14.83 0.000 106 157,195 买盘
14:20:54 14.83 0.000 1 1,483 买盘
14:20:48 14.83 0.010 8 11,858 买盘
14:20:39 14.82 0.000 16 23,712 买盘
14:20:36 14.82 0.000 1 1,482 买盘
14:20:33 14.82 0.000 1 1,482 买盘
14:20:30 14.82 0.000 15 22,230 买盘
14:20:27 14.82 0.000 1 1,482 买盘
14:20:24 14.82 -0.020 25 37,053 卖盘
14:20:21 14.84 0.010 34 50,442 买盘
14:20:18 14.83 0.010 7 10,381 买盘
14:20:15 14.82 0.000 12 17,784 卖盘
14:20:12 14.82 0.010 34 50,388 买盘
14:20:09 14.81 0.000 62 91,868 卖盘
14:20:06 14.81 -0.010 3 4,444 卖盘
14:19:54 14.82 0.000 2 2,964 买盘
14:19:45 14.82 0.000 1 1,482 买盘
14:19:39 14.82 0.000 50 74,100 买盘
14:19:33 14.82 0.000 18 26,676 买盘
14:19:24 14.82 0.000 1 1,482 买盘
14:19:21 14.82 0.000 1 1,482 买盘
14:19:18 14.82 0.000 6 8,892 买盘
14:19:12 14.82 0.000 12 17,784 买盘
14:19:09 14.82 -0.010 81 120,042 卖盘
14:19:06 14.83 0.010 3 4,449 买盘
14:18:51 14.82 0.000 14 20,752 卖盘
14:18:42 14.82 -0.010 14 20,755 卖盘
14:18:36 14.83 0.000 1 1,483 买盘
14:18:33 14.83 0.000 1 1,483 买盘
14:18:24 14.83 0.000 17 25,211 卖盘
14:18:18 14.83 -0.010 22 32,626 卖盘
14:18:15 14.84 0.000 7 10,382 买盘
14:18:09 14.84 0.010 1 1,484 买盘
14:17:57 14.83 -0.010 3 4,449 卖盘
14:17:51 14.84 0.000 31 46,004 买盘
14:17:39 14.84 0.010 1 1,484 买盘
14:17:30 14.83 0.000 4 5,932 买盘
14:17:27 14.83 0.000 20 29,660 卖盘
14:17:24 14.83 0.000 16 23,728 卖盘
14:17:21 14.83 0.000 52 77,118 卖盘
14:17:18 14.83 -0.010 80 118,640 卖盘
14:17:15 14.84 0.000 1 1,484 买盘
14:17:12 14.84 0.000 3 4,452 买盘
14:17:09 14.84 -0.010 130 192,920 卖盘
14:17:06 14.85 0.000 22 32,670 买盘
14:16:54 14.85 0.000 28 41,580 买盘
14:16:51 14.85 0.000 1 1,485 买盘
14:16:45 14.85 0.000 100 148,500 买盘
14:16:39 14.85 0.010 1 1,485 买盘
14:16:36 14.84 -0.010 28 41,579 卖盘
14:16:27 14.85 0.000 10 14,850 买盘
14:16:24 14.85 -0.010 6 8,910 买盘
14:16:21 14.86 0.010 101 149,949 买盘
14:16:18 14.85 0.000 10 14,850 卖盘
14:16:15 14.85 0.000 181 268,785 买盘
14:16:09 14.85 0.000 1 1,485 买盘
14:16:06 14.85 0.000 118 175,230 卖盘
14:16:00 14.85 -0.010 3 4,456 卖盘
14:15:54 14.86 0.010 1 1,486 买盘
14:15:45 14.85 0.010 28 41,572 买盘
14:15:42 14.84 0.000 86 127,624 买盘
14:15:39 14.84 0.000 5 7,420 买盘
14:15:36 14.84 -0.010 328 486,970 卖盘
14:15:33 14.85 0.000 237 351,944 买盘
14:15:18 14.85 0.010 1 1,485 买盘
14:15:15 14.84 0.000 15 22,265 卖盘
14:15:12 14.84 0.000 97 143,948 买盘
14:15:09 14.84 0.000 2 2,968 买盘
14:14:57 14.84 0.000 2 2,968 买盘
14:14:51 14.84 0.000 1 1,484 买盘
14:14:48 14.84 0.000 7 10,388 买盘
14:14:45 14.84 -0.010 19 28,197 卖盘
14:14:42 14.85 0.010 190 282,150 买盘
14:14:36 14.84 0.000 3 4,452 买盘
14:14:33 14.84 0.000 2 2,968 买盘
14:14:30 14.84 -0.010 5 7,420 买盘
14:14:21 14.85 0.000 1 1,485 买盘
14:14:15 14.85 0.020 99 146,950 买盘
14:14:12 14.83 0.000 8 11,865 卖盘
14:14:06 14.83 -0.010 1 1,483 卖盘
14:14:03 14.84 0.000 7 10,388 买盘
14:13:57 14.84 0.000 4 5,936 买盘
14:13:51 14.84 0.010 5 7,420 买盘
14:13:48 14.83 -0.010 14 20,766 卖盘
14:13:45 14.84 0.000 2 2,968 买盘
14:13:42 14.84 0.000 4 5,936 买盘
14:13:30 14.84 0.000 1 1,484 买盘
14:13:27 14.84 0.000 14 20,776 买盘
14:13:24 14.84 0.010 8 11,869 买盘
14:13:21 14.83 -0.010 13 19,279 卖盘
14:13:15 14.84 0.000 6 8,904 买盘
14:13:09 14.84 0.000 30 44,520 买盘
14:13:03 14.84 0.000 12 17,813 卖盘
14:13:00 14.84 -0.010 60 89,040 卖盘
14:12:57 14.85 0.000 14 20,790 买盘
14:12:54 14.85 0.010 13 19,303 买盘
14:12:51 14.84 -0.010 21 31,165 卖盘
14:12:48 14.85 0.000 1 1,485 买盘
14:12:36 14.85 0.010 2 2,970 买盘
14:12:30 14.84 -0.010 65 96,505 卖盘
14:12:24 14.85 0.000 5 7,425 买盘
14:12:18 14.85 0.010 1 1,485 买盘
14:12:12 14.84 -0.010 2 2,968 卖盘
14:12:06 14.85 0.000 6 8,906 买盘
14:11:57 14.85 0.000 48 71,233 买盘
14:11:54 14.85 0.000 13 19,305 买盘
14:11:51 14.85 0.000 2 2,970 买盘
14:11:48 14.85 0.000 6 8,910 买盘
14:11:45 14.85 0.000 6 8,910 买盘
14:11:42 14.85 0.000 1 1,485 买盘
14:11:39 14.85 0.010 4 5,940 买盘
14:11:36 14.84 0.000 7 10,388 卖盘
14:11:30 14.84 -0.010 29 43,036 卖盘
14:11:24 14.85 0.010 1 1,485 买盘
14:11:15 14.84 0.000 23 34,132 买盘
14:11:12 14.84 0.000 41 60,844 买盘
14:11:06 14.84 0.000 1 1,484 买盘
14:10:57 14.84 0.000 17 25,228 买盘
14:10:51 14.84 0.000 53 78,653 卖盘
14:10:48 14.84 -0.010 11 16,324 卖盘
14:10:45 14.85 0.000 51 75,735 买盘
14:10:42 14.85 0.000 1 1,485 买盘
14:10:39 14.85 0.010 6 8,910 买盘
14:10:36 14.84 0.000 28 41,552 买盘
14:10:33 14.84 0.000 173 256,732 买盘
14:10:30 14.84 0.010 6 8,904 买盘
14:10:24 14.83 -0.010 2 2,966 买盘
14:10:18 14.84 0.010 188 278,822 买盘
14:10:15 14.83 0.000 13 19,279 买盘
14:10:12 14.83 0.000 96 142,368 买盘
14:10:09 14.83 0.000 7 10,381 买盘
14:10:06 14.83 0.000 214 317,362 买盘
14:10:03 14.83 0.000 1 1,483 买盘
14:10:00 14.83 0.000 10 14,830 买盘
14:09:57 14.83 0.010 4 5,932 买盘
14:09:51 14.82 0.000 10 14,820 买盘
14:09:48 14.82 0.000 1 1,482 买盘
14:09:45 14.82 0.000 53 78,546 买盘
14:09:42 14.82 0.000 37 54,834 买盘
14:09:39 14.82 0.010 34 50,365 买盘
14:09:36 14.81 -0.010 14 20,745 卖盘
14:09:30 14.82 0.010 44 65,208 买盘
14:09:27 14.81 -0.010 1 1,481 卖盘
14:09:21 14.82 0.000 2 2,964 买盘
14:09:18 14.82 0.010 1 1,482 买盘
14:09:15 14.81 0.000 5 7,405 卖盘
14:09:12 14.81 -0.010 1 1,481 卖盘
14:09:06 14.82 0.010 1 1,482 买盘
14:09:03 14.81 0.000 6 8,886 卖盘
14:09:00 14.81 -0.010 15 22,215 卖盘
14:08:54 14.82 0.000 1 1,482 买盘
14:08:51 14.82 0.000 3 4,446 买盘
14:08:42 14.82 -0.010 1 1,482 卖盘
14:08:39 14.83 0.000 15 22,235 买盘
14:08:24 14.83 0.000 7 10,381 买盘
14:08:21 14.83 0.010 13 19,279 买盘
14:08:18 14.82 -0.010 1 1,482 卖盘
14:08:09 14.83 0.000 3 4,449 买盘
14:08:06 14.83 0.010 1 1,483 买盘
14:07:54 14.82 -0.010 4 5,928 卖盘
14:07:51 14.83 0.000 7 10,381 买盘
14:07:48 14.83 0.010 1 1,483 买盘
14:07:45 14.82 0.000 2 2,964 买盘
14:07:42 14.82 0.000 9 13,338 买盘
14:07:39 14.82 0.000 9 13,338 买盘
14:07:36 14.82 0.000 2 2,964 买盘
14:07:33 14.82 0.000 4 5,928 买盘
14:07:30 14.82 0.000 20 29,640 买盘
14:07:21 14.82 0.000 6 8,892 买盘
14:07:18 14.82 0.000 5 7,410 买盘
14:07:15 14.82 0.000 2 2,964 买盘
14:07:09 14.82 0.000 11 16,302 买盘
14:07:06 14.82 0.000 1 1,482 买盘
14:07:03 14.82 0.000 6 8,892 买盘
14:07:00 14.82 0.000 1 1,482 买盘
14:06:57 14.82 -0.010 10 14,820 卖盘
14:06:48 14.83 0.010 30 44,490 买盘
14:06:42 14.82 -0.010 1 1,482 买盘
14:06:36 14.83 0.000 3 4,449 买盘
14:06:33 14.83 0.000 20 29,650 买盘
14:06:27 14.83 0.000 5 7,415 买盘
14:06:24 14.83 0.000 6 8,898 买盘
14:06:18 14.83 0.000 5 7,415 买盘
14:06:09 14.83 0.000 1 1,483 买盘
14:06:06 14.83 0.000 2 2,966 买盘
14:06:03 14.83 -0.010 1 1,483 中性盘
14:05:51 14.84 0.010 1 1,484 买盘
14:05:48 14.83 0.030 101 149,770 买盘
14:05:42 14.80 -0.030 40 59,200 卖盘
14:05:39 14.83 0.030 416 616,541 买盘
14:05:30 14.80 -0.010 5 7,400 卖盘
14:05:27 14.81 0.000 1 1,481 买盘
14:05:21 14.81 0.000 1 1,481 买盘
14:05:15 14.81 0.010 1 1,481 买盘
14:05:12 14.80 0.000 22 32,560 卖盘
14:05:09 14.80 0.000 2 2,960 卖盘
14:05:06 14.80 -0.010 6 8,880 中性盘
14:05:03 14.81 0.010 5 7,405 买盘
14:04:57 14.80 -0.020 3 4,440 中性盘
14:04:54 14.82 0.020 441 653,404 买盘
14:04:51 14.80 0.000 2 2,960 买盘
14:04:42 14.80 0.000 1 1,480 买盘
14:04:33 14.80 0.000 3 4,440 买盘
14:04:27 14.80 0.000 5 7,400 买盘
14:04:24 14.80 0.000 69 102,115 买盘
14:04:21 14.80 0.010 8 11,834 买盘
14:04:18 14.79 0.000 1 1,479 卖盘
14:04:12 14.79 0.000 9 13,311 卖盘
14:04:09 14.79 0.010 140 207,058 买盘
14:04:03 14.78 -0.010 3 4,434 卖盘
14:04:00 14.79 0.000 1 1,479 买盘
14:03:54 14.79 0.010 1 1,479 买盘
14:03:51 14.78 0.000 5 7,390 买盘
14:03:48 14.78 0.000 1 1,478 买盘
14:03:36 14.78 0.000 1 1,478 买盘
14:03:27 14.78 0.000 1 1,478 买盘
14:03:24 14.78 0.000 4 5,912 卖盘
14:03:21 14.78 0.000 13 19,214 买盘
14:03:18 14.78 -0.010 87 128,586 卖盘
14:03:12 14.79 0.000 9 13,311 买盘
14:03:09 14.79 0.000 1 1,479 买盘
14:03:03 14.79 0.000 28 41,412 买盘
14:03:00 14.79 0.000 3 4,437 买盘
14:02:54 14.79 0.000 1 1,479 买盘
14:02:51 14.79 0.010 7 10,353 买盘
14:02:45 14.78 -0.010 12 17,736 卖盘
14:02:33 14.79 0.010 6 8,874 买盘
14:02:30 14.78 -0.010 7 10,346 卖盘
14:02:21 14.79 0.000 3 4,437 买盘
14:02:12 14.79 0.010 5 7,395 买盘
14:02:03 14.78 -0.010 8 11,824 卖盘
14:02:00 14.79 0.000 1 1,479 买盘
14:01:54 14.79 0.000 1 1,479 买盘
14:01:45 14.79 -0.010 8 11,832 买盘
14:01:42 14.80 0.010 5 7,400 买盘
14:01:33 14.79 0.000 4 5,916 买盘
14:01:21 14.79 0.000 4 5,916 买盘
14:01:18 14.79 0.010 2 2,958 买盘
14:01:15 14.78 -0.010 11 16,260 卖盘
14:01:12 14.79 0.010 2 2,958 买盘
14:01:09 14.78 -0.010 104 153,716 卖盘
14:01:06 14.79 0.000 8 11,832 买盘
14:01:03 14.79 0.000 14 20,706 买盘
14:01:00 14.79 0.000 18 26,622 买盘
14:00:54 14.79 0.010 87 128,673 买盘
14:00:51 14.78 -0.010 20 29,560 卖盘
14:00:48 14.79 0.000 14 20,706 买盘
14:00:42 14.79 0.000 1 1,479 买盘
14:00:39 14.79 0.000 25 36,975 买盘
14:00:33 14.79 0.010 5 7,395 买盘
14:00:24 14.78 0.000 11 16,258 卖盘
14:00:06 14.78 0.000 3 4,435 卖盘
14:00:00 14.78 -0.010 3 4,434 卖盘
13:59:54 14.79 0.000 1 1,479 买盘
13:59:48 14.79 0.000 3 4,437 买盘
13:59:36 14.79 0.000 3 4,437 买盘
13:59:30 14.79 -0.010 1 1,479 卖盘
13:59:21 14.80 0.000 1 1,480 买盘
13:59:18 14.80 0.000 2 2,959 买盘
13:59:15 14.80 0.000 5 7,400 买盘
13:59:12 14.80 0.020 2 2,959 买盘
13:59:09 14.78 -0.010 13 19,221 卖盘
13:59:03 14.79 -0.010 1 1,479 卖盘
13:58:57 14.80 0.000 1 1,480 买盘
13:58:54 14.80 0.010 4 5,920 买盘
13:58:51 14.79 0.010 3 4,439 中性盘
13:58:42 14.78 -0.020 3 4,434 卖盘
13:58:39 14.80 0.000 1 1,480 买盘
13:58:21 14.80 0.020 1 1,480 买盘
13:58:18 14.78 -0.030 1 1,478 卖盘
13:58:09 14.81 0.000 398 588,796 买盘
13:58:03 14.81 0.000 35 51,835 买盘
13:57:54 14.81 0.000 11 16,291 买盘
13:57:51 14.81 0.000 1 1,481 买盘
13:57:45 14.81 0.000 20 29,620 买盘
13:57:42 14.81 -0.010 21 31,101 卖盘
13:57:36 14.82 0.010 2 2,964 买盘
13:57:21 14.81 0.010 11 16,291 中性盘
13:57:18 14.80 -0.010 10 14,807 卖盘
13:57:15 14.81 0.000 71 105,151 买盘
13:57:12 14.81 0.000 10 14,810 买盘
13:57:06 14.81 0.010 97 143,657 买盘
13:57:03 14.80 -0.010 20 29,610 卖盘
13:57:00 14.81 0.000 11 16,281 买盘
13:56:57 14.81 0.000 3 4,443 买盘
13:56:51 14.81 0.000 20 29,620 买盘
13:56:45 14.81 0.010 15 22,215 买盘
13:56:42 14.80 -0.010 5 7,400 卖盘
13:56:39 14.81 0.010 1 1,481 买盘
13:56:36 14.80 0.000 3 4,441 卖盘
13:56:30 14.80 0.000 214 316,720 买盘
13:56:27 14.80 0.000 1 1,480 买盘
13:56:21 14.80 0.000 1 1,480 买盘
13:56:18 14.80 0.000 7 10,360 买盘
13:56:15 14.80 0.000 50 74,000 买盘
13:56:09 14.80 0.010 6 8,880 买盘
13:56:06 14.79 -0.010 25 36,977 卖盘
13:56:03 14.80 0.010 3 4,440 买盘
13:55:48 14.79 0.000 1 1,479 卖盘
13:55:45 14.79 0.000 199 294,319 买盘
13:55:39 14.79 0.000 6 8,872 买盘
13:55:30 14.79 0.010 7 10,353 买盘
13:55:27 14.78 -0.010 1 1,478 卖盘
13:55:15 14.79 0.010 11 16,259 买盘
13:55:06 14.78 0.000 26 38,428 买盘
13:55:03 14.78 0.000 2 2,956 买盘
13:55:00 14.78 0.000 4 5,912 买盘
13:54:57 14.78 0.000 16 23,648 买盘
13:54:48 14.78 0.000 3 4,434 买盘
13:54:42 14.78 0.000 27 39,906 买盘
13:54:39 14.78 0.000 1 1,478 买盘
13:54:36 14.78 0.000 50 73,900 买盘
13:54:33 14.78 0.000 2 2,956 买盘
13:54:30 14.78 0.000 28 41,384 买盘
13:54:21 14.78 0.010 1 1,478 买盘
13:54:18 14.77 -0.010 41 60,597 卖盘
13:54:12 14.78 0.000 175 258,644 买盘
13:54:06 14.78 0.010 1 1,478 买盘
13:54:03 14.77 0.000 1 1,477 卖盘
13:54:00 14.77 0.000 17 25,109 卖盘
13:53:51 14.77 -0.010 4 5,908 卖盘
13:53:48 14.78 0.010 1 1,478 买盘
13:53:45 14.77 0.000 58 85,666 买盘
13:53:36 14.77 0.000 1 1,477 买盘
13:53:27 14.77 0.000 1 1,477 买盘
13:53:21 14.77 0.000 50 73,850 买盘
13:53:18 14.77 0.000 8 11,816 买盘
13:53:12 14.77 0.000 1 1,477 买盘
13:53:09 14.77 0.000 5 7,385 买盘
13:53:06 14.77 0.000 9 13,293 买盘
13:52:51 14.77 0.000 1 1,477 买盘
13:52:39 14.77 0.000 1 1,477 买盘
13:52:36 14.77 0.000 1 1,477 买盘
13:52:33 14.77 0.000 1 1,477 买盘
13:52:27 14.77 0.010 1 1,477 买盘
13:52:21 14.76 -0.010 31 45,756 卖盘
13:52:15 14.77 0.000 1 1,477 买盘
13:52:09 14.77 0.000 1 1,477 买盘
13:52:03 14.77 0.010 34 50,218 买盘
13:51:51 14.76 0.000 57 84,179 卖盘
13:51:45 14.76 -0.010 1 1,476 卖盘
13:51:42 14.77 0.010 21 30,999 买盘
13:51:39 14.76 -0.010 4 5,904 卖盘
13:51:36 14.77 0.000 166 245,182 买盘
13:51:33 14.77 -0.010 98 144,746 卖盘
13:51:24 14.78 0.000 1 1,478 买盘
13:51:15 14.78 0.010 37 54,669 买盘
13:51:12 14.77 -0.010 20 29,540 卖盘
13:51:09 14.78 0.000 1 1,478 买盘
13:51:03 14.78 0.000 1 1,478 买盘
13:51:00 14.78 0.000 9 13,302 买盘
13:50:48 14.78 0.000 6 8,868 买盘
13:50:45 14.78 0.000 7 10,346 买盘
13:50:42 14.78 0.000 7 10,346 买盘
13:50:36 14.78 0.000 17 25,126 买盘
13:50:30 14.78 0.000 1 1,478 买盘
13:50:21 14.78 0.000 3 4,432 买盘
13:50:18 14.78 0.010 71 104,938 买盘
13:50:15 14.77 -0.010 5 7,385 卖盘
13:50:12 14.78 0.000 5 7,390 买盘
13:49:57 14.78 0.000 15 22,170 买盘
13:49:51 14.78 0.000 1 1,478 买盘
13:49:48 14.78 0.000 1 1,478 买盘
13:49:42 14.78 0.010 9 13,302 买盘
13:49:39 14.77 -0.010 50 73,850 卖盘
13:49:30 14.78 0.000 1 1,478 买盘
13:49:27 14.78 0.010 3 4,434 买盘
13:49:21 14.77 -0.010 41 60,597 卖盘
13:49:18 14.78 0.010 1 1,478 买盘
13:49:15 14.77 -0.010 4 5,908 卖盘
13:49:00 14.78 0.010 41 60,598 买盘
13:48:57 14.77 0.000 2 2,954 卖盘
13:48:51 14.77 -0.010 3 4,431 卖盘
13:48:36 14.78 0.000 29 42,862 买盘
13:48:33 14.78 0.010 1 1,478 买盘
13:48:30 14.77 -0.010 2 2,954 卖盘
13:48:24 14.78 0.000 4 5,912 卖盘
13:48:21 14.78 0.000 1 1,478 卖盘
13:48:18 14.78 0.000 7 10,346 卖盘
13:48:09 14.78 0.000 39 57,642 买盘
13:48:06 14.78 0.000 6 8,865 买盘
13:48:00 14.78 0.000 10 14,780 买盘
13:47:54 14.78 0.000 14 20,692 卖盘
13:47:48 14.78 0.000 17 25,126 卖盘
13:47:42 14.78 0.000 1 1,478 卖盘
13:47:18 14.78 -0.010 4 5,912 卖盘
13:47:12 14.79 0.000 6 8,874 买盘
13:47:09 14.79 0.000 1 1,479 买盘
13:47:06 14.79 0.010 1 1,479 买盘
13:47:00 14.78 -0.010 23 34,012 卖盘
13:46:45 14.79 0.000 117 173,031 买盘
13:46:42 14.79 0.010 13 19,227 买盘
13:46:39 14.78 -0.010 19 28,096 卖盘
13:46:27 14.79 0.000 10 14,790 买盘
13:46:24 14.79 0.000 3 4,437 买盘
13:46:21 14.79 0.010 18 26,608 中性盘
13:46:15 14.78 -0.010 4 5,912 卖盘
13:46:12 14.79 0.000 22 32,538 买盘
13:45:57 14.79 0.010 1 1,479 买盘
13:45:48 14.78 0.000 1 1,478 卖盘
13:45:45 14.78 0.000 14 20,692 买盘
13:45:39 14.78 0.000 48 70,936 买盘
13:45:36 14.78 0.010 1 1,478 买盘
13:45:27 14.77 0.000 18 26,586 买盘
13:45:24 14.77 0.000 2 2,954 买盘
13:45:21 14.77 0.010 36 53,172 买盘
13:45:12 14.76 -0.010 60 88,615 卖盘
13:45:09 14.77 0.010 1 1,477 买盘
13:45:00 14.76 0.010 8 11,808 买盘
13:44:57 14.75 -0.010 25 36,895 卖盘
13:44:54 14.76 0.000 17 25,092 买盘
13:44:51 14.76 0.000 9 13,284 买盘
13:44:48 14.76 0.000 4 5,904 买盘
13:44:45 14.76 0.000 5 7,380 买盘
13:44:42 14.76 0.010 12 17,712 买盘
13:44:36 14.75 0.000 5 7,376 买盘
13:44:18 14.75 -0.010 3 4,425 卖盘
13:44:15 14.76 0.010 1 1,476 买盘
13:44:12 14.75 0.010 25 36,870 买盘
13:44:09 14.74 -0.010 3 4,422 卖盘
13:44:06 14.75 0.000 26 38,325 买盘
13:44:00 14.75 0.010 1 1,475 买盘
13:43:48 14.74 -0.010 2 2,948 卖盘
13:43:42 14.75 0.000 1 1,475 买盘
13:43:39 14.75 0.000 1 1,475 买盘
13:43:21 14.75 0.000 4 5,900 卖盘
13:43:18 14.75 0.010 9 13,276 中性盘
13:43:15 14.74 -0.010 5 7,372 卖盘
13:43:09 14.75 -0.010 5 7,375 卖盘
13:43:06 14.76 0.000 1 1,476 买盘
13:43:03 14.76 0.000 4 5,904 买盘
13:43:00 14.76 0.000 1 1,476 买盘
13:42:54 14.76 0.010 1 1,476 买盘
13:42:48 14.75 0.000 1 1,475 买盘
13:42:45 14.75 0.000 1 1,475 买盘
13:42:42 14.75 -0.010 5 7,375 卖盘
13:42:39 14.76 0.000 1 1,476 买盘
13:42:33 14.76 0.000 1 1,476 买盘
13:42:24 14.76 0.010 7 10,332 买盘
13:42:18 14.75 -0.010 4 5,900 卖盘
13:42:15 14.76 0.000 1 1,476 买盘
13:42:06 14.76 0.000 8 11,803 买盘
13:42:00 14.76 0.000 2 2,952 买盘
13:41:54 14.76 0.000 3 4,428 买盘
13:41:51 14.76 0.000 5 7,380 买盘
13:41:48 14.76 0.000 60 88,560 卖盘
13:41:45 14.76 -0.010 4 5,904 卖盘
13:41:39 14.77 0.000 2 2,953 买盘
13:41:24 14.77 0.000 35 51,665 买盘
13:41:18 14.77 0.000 10 14,770 买盘
13:41:15 14.77 0.010 7 10,335 买盘
13:41:12 14.76 -0.010 3 4,428 卖盘
13:41:06 14.77 0.000 46 67,942 买盘
13:41:03 14.77 0.000 10 14,770 买盘
13:41:00 14.77 0.000 46 67,935 买盘
13:40:57 14.77 0.000 15 22,155 买盘
13:40:51 14.77 0.000 1 1,477 买盘
13:40:48 14.77 0.000 1 1,477 买盘
13:40:42 14.77 0.000 12 17,724 买盘
13:40:33 14.77 0.000 2 2,954 买盘
13:40:24 14.77 0.010 2 2,953 买盘
13:40:18 14.76 0.000 11 16,235 买盘
13:40:15 14.76 0.010 33 48,682 买盘
13:40:12 14.75 0.000 25 36,875 卖盘
13:40:09 14.75 0.000 38 56,048 买盘
13:40:03 14.75 0.010 1 1,475 买盘
13:39:57 14.74 0.000 11 16,214 卖盘
13:39:54 14.74 0.000 8 11,793 卖盘
13:39:36 14.74 -0.010 2 2,949 卖盘
13:39:33 14.75 0.000 28 41,300 买盘
13:39:30 14.75 0.010 1 1,475 买盘
13:39:27 14.74 -0.010 6 8,844 卖盘
13:39:15 14.75 0.010 1 1,475 买盘
13:39:12 14.74 0.000 7 10,321 卖盘
13:39:09 14.74 -0.010 10 14,743 卖盘
13:39:06 14.75 0.000 10 14,750 卖盘
13:39:00 14.75 0.000 20 29,500 买盘
13:38:57 14.75 0.000 1 1,475 买盘
13:38:51 14.75 0.000 15 22,120 卖盘
13:38:48 14.75 0.000 27 39,825 卖盘
13:38:45 14.75 0.000 3 4,425 卖盘
13:38:39 14.75 0.010 48 70,800 买盘
13:38:36 14.74 0.000 1 1,474 买盘
13:38:33 14.74 0.010 5 7,366 买盘
13:38:30 14.73 0.010 97 143,176 买盘
13:38:18 14.72 -0.010 1 1,472 卖盘
13:38:15 14.73 0.020 5 7,360 买盘
13:38:06 14.71 -0.010 2 2,942 卖盘
13:38:03 14.72 -0.010 6 8,832 卖盘
13:38:00 14.73 0.000 1 1,473 买盘
13:37:57 14.73 0.010 9 13,249 买盘
13:37:54 14.72 0.000 4 5,886 买盘
13:37:39 14.72 0.010 1 1,472 买盘
13:37:21 14.71 0.000 13 19,123 买盘
13:37:18 14.71 0.010 16 23,536 买盘
13:37:09 14.70 -0.010 15 22,053 卖盘
13:37:06 14.71 0.000 5 7,355 买盘
13:37:00 14.71 0.010 49 72,079 买盘
13:36:57 14.70 0.000 6 8,820 卖盘
13:36:54 14.70 -0.010 4 5,881 卖盘
13:36:51 14.71 0.000 22 32,362 买盘
13:36:48 14.71 0.010 5 7,351 买盘
13:36:42 14.70 -0.010 4 5,880 卖盘
13:36:36 14.71 0.000 1 1,471 买盘
13:36:21 14.71 0.010 1 1,471 买盘
13:36:12 14.70 -0.020 7 10,290 卖盘
13:36:09 14.72 -0.010 1 1,472 买盘
13:36:03 14.73 0.030 68 100,114 买盘
13:35:57 14.70 0.000 1 1,470 卖盘
13:35:54 14.70 -0.010 6 8,823 卖盘
13:35:42 14.71 -0.010 5 7,356 卖盘
13:35:39 14.72 0.000 10 14,720 买盘
13:35:36 14.72 0.010 9 13,248 买盘
13:35:33 14.71 -0.010 3 4,413 卖盘
13:35:27 14.72 0.000 46 67,707 买盘
13:35:21 14.72 0.000 48 70,656 卖盘
13:35:18 14.72 0.000 18 26,496 卖盘
13:35:12 14.72 0.000 11 16,192 卖盘
13:35:09 14.72 -0.010 13 19,141 卖盘
13:35:06 14.73 0.000 7 10,311 买盘
13:35:00 14.73 0.000 4 5,892 卖盘
13:34:51 14.73 0.010 11 16,203 买盘
13:34:48 14.72 0.010 6 8,832 卖盘
13:34:39 14.71 -0.020 5 7,359 卖盘
13:34:36 14.73 0.010 1 1,473 买盘
13:34:21 14.72 0.000 103 151,616 买盘
13:34:18 14.72 0.010 1 1,472 买盘
13:34:15 14.71 0.000 1 1,471 卖盘
13:34:12 14.71 0.000 3 4,413 卖盘
13:34:09 14.71 -0.010 16 23,537 卖盘
13:34:06 14.72 -0.020 3 4,420 卖盘
13:34:03 14.74 0.000 8 11,792 卖盘
13:34:00 14.74 0.020 90 132,656 买盘
13:33:51 14.72 0.000 3 4,416 卖盘
13:33:48 14.72 0.000 6 8,832 卖盘
13:33:45 14.72 -0.020 3 4,416 卖盘
13:33:39 14.74 0.020 1 1,474 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019