网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.61

历史数据下载 溢多利(300381) 成交明细

日期:2021-06-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:40:21 9.12 0.000 32 29,184 卖盘
13:40:09 9.13 0.000 8 7,304 买盘
13:40:06 9.13 0.010 10 9,128 买盘
13:40:03 9.12 -0.010 90 82,080 卖盘
13:39:03 9.13 0.010 8 7,304 买盘
13:39:00 9.12 -0.010 37 33,744 卖盘
13:38:13 9.13 0.000 8 7,304 买盘
13:38:09 9.13 0.000 2 1,826 买盘
13:37:48 9.13 0.000 8 7,304 买盘
13:37:03 9.13 -0.010 5 4,565 卖盘
13:36:48 9.14 0.010 8 7,312 买盘
13:36:32 9.13 -0.010 4 3,652 卖盘
13:36:17 9.14 0.000 8 7,312 买盘
13:36:10 9.14 0.010 85 77,690 买盘
13:36:07 9.13 -0.010 2 1,826 卖盘
13:35:58 9.14 0.010 8 7,312 买盘
13:35:54 9.13 -0.010 26 23,738 卖盘
13:34:17 9.14 -0.010 8 7,312 买盘
13:33:55 9.14 0.000 7 6,398 买盘
13:33:45 9.14 -0.010 8 7,312 买盘
13:33:18 9.15 0.000 8 7,320 买盘
13:32:39 9.15 0.000 8 7,320 买盘
13:32:36 9.15 0.000 8 7,320 买盘
13:32:33 9.15 0.000 16 14,632 买盘
13:32:30 9.15 0.030 13 11,890 买盘
13:32:27 9.12 -0.020 100 91,244 卖盘
13:31:59 9.14 0.000 3 2,742 买盘
13:31:33 9.14 0.000 8 7,312 买盘
13:31:30 9.14 0.000 8 7,312 买盘
13:31:27 9.14 0.000 8 7,312 买盘
13:31:24 9.14 0.010 8 7,312 买盘
13:31:21 9.13 -0.010 100 91,300 卖盘
13:31:18 9.14 0.010 2 1,828 买盘
13:30:49 9.13 -0.010 3 2,739 卖盘
13:30:46 9.14 0.000 8 7,312 买盘
13:30:43 9.14 0.000 18 16,452 买盘
13:30:33 9.14 0.000 2 1,828 买盘
13:30:27 9.14 0.000 8 7,312 买盘
13:30:24 9.14 -0.010 22 20,108 卖盘
13:30:12 9.15 0.000 16 14,640 买盘
13:30:08 9.15 0.000 8 7,320 买盘
13:30:05 9.15 0.000 24 21,952 买盘
13:30:02 9.15 0.000 8 7,320 买盘
13:29:59 9.15 0.000 8 7,320 买盘
13:29:56 9.15 0.000 8 7,320 买盘
13:29:52 9.15 0.010 8 7,320 买盘
13:29:49 9.14 -0.010 200 182,800 卖盘
13:29:46 9.15 0.000 5 4,575 买盘
13:29:30 9.15 0.010 2 1,830 买盘
13:29:21 9.14 -0.010 5 4,570 卖盘
13:28:55 9.15 0.000 8 7,320 买盘
13:28:51 9.15 0.000 67 61,305 卖盘
13:28:48 9.15 0.000 7 6,405 卖盘
13:28:07 9.15 -0.010 10 9,150 卖盘
13:27:26 9.16 0.010 1 916 买盘
13:25:35 9.15 -0.010 8 7,320 卖盘
13:25:00 9.16 0.000 8 7,328 买盘
13:24:57 9.16 0.000 20 18,320 买盘
13:23:21 9.16 0.010 9 8,237 买盘
13:23:18 9.15 0.000 16 14,640 买盘
13:23:15 9.15 0.010 8 7,320 买盘
13:23:11 9.14 -0.010 85 77,690 卖盘
13:23:02 9.15 0.000 17 15,555 买盘
13:22:59 9.15 -0.010 8 7,320 中性盘
13:22:55 9.16 0.010 9 8,240 买盘
13:22:52 9.15 0.000 16 14,640 买盘
13:22:49 9.15 0.000 10 9,150 买盘
13:22:46 9.15 0.000 110 100,650 买盘
13:22:43 9.15 -0.010 104 95,160 卖盘
13:22:05 9.16 0.010 8 7,328 买盘
13:22:02 9.15 -0.010 24 21,968 卖盘
13:21:59 9.16 0.000 8 7,328 买盘
13:21:52 9.16 0.000 45 41,220 买盘
13:21:30 9.16 0.000 8 7,328 买盘
13:21:24 9.16 0.010 16 14,655 买盘
13:21:21 9.15 -0.010 2 1,830 卖盘
13:20:58 9.16 -0.010 8 7,328 卖盘
13:20:48 9.17 0.010 8 7,336 买盘
13:20:45 9.16 0.000 31 28,396 买盘
13:20:42 9.16 0.000 8 7,328 买盘
13:20:39 9.16 0.000 4 3,664 买盘
13:20:30 9.16 -0.010 16 14,656 卖盘
13:19:12 9.17 0.000 1 917 买盘
13:19:09 9.17 0.000 8 7,336 买盘
13:19:06 9.17 0.010 8 7,336 买盘
13:19:03 9.16 0.000 36 32,976 卖盘
13:17:13 9.16 -0.010 1 916 卖盘
13:17:06 9.17 0.010 36 32,984 买盘
13:17:03 9.16 0.010 9 8,244 买盘
13:16:07 9.15 -0.010 3 2,745 卖盘
13:16:04 9.16 0.010 8 7,328 买盘
13:16:00 9.15 0.010 1 915 中性盘
13:15:54 9.14 -0.010 1 914 卖盘
13:14:54 9.15 -0.010 4 3,660 卖盘
13:14:45 9.16 0.000 12 10,988 买盘
13:14:42 9.16 0.010 8 7,328 买盘
13:14:39 9.15 -0.010 50 45,750 卖盘
13:11:30 9.16 0.000 5 4,580 卖盘
13:10:51 9.16 -0.010 1 916 卖盘
13:10:01 9.17 0.000 11 10,084 买盘
13:09:58 9.17 0.010 12 11,000 买盘
13:09:55 9.16 0.000 37 33,892 买盘
13:09:08 9.16 0.000 8 7,328 买盘
13:09:04 9.16 0.000 8 7,328 买盘
13:09:01 9.16 0.000 26 23,816 买盘
13:07:08 9.16 0.010 8 7,321 买盘
13:07:05 9.15 0.010 8 7,320 买盘
13:07:01 9.14 -0.010 50 45,700 卖盘
13:06:02 9.15 0.010 5 4,575 买盘
13:05:24 9.14 0.000 20 18,280 卖盘
13:04:49 9.14 0.000 5 4,570 卖盘
13:04:08 9.14 0.000 13 11,882 卖盘
13:03:49 9.14 -0.010 5 4,570 卖盘
13:02:11 9.15 0.000 13 11,895 卖盘
13:01:59 9.15 0.000 5 4,575 卖盘
13:01:56 9.15 0.000 15 13,725 卖盘
13:01:46 9.15 0.000 29 26,535 卖盘
13:00:08 9.15 -0.010 75 68,660 卖盘
13:00:05 9.16 0.010 14 12,824 买盘
11:29:43 9.15 0.000 2 1,830 卖盘
11:28:53 9.15 -0.010 4 3,660 买盘
11:28:24 9.16 0.010 4 3,664 买盘
11:27:50 9.15 0.000 1 915 买盘
11:27:41 9.15 0.000 59 53,985 卖盘
11:27:21 9.15 -0.010 6 5,490 卖盘
11:26:38 9.16 0.000 21 19,236 卖盘
11:25:50 9.16 0.000 4 3,664 卖盘
11:24:57 9.16 0.000 10 9,160 卖盘
11:24:50 9.16 0.000 5 4,580 卖盘
11:24:44 9.16 0.000 3 2,748 卖盘
11:23:35 9.16 0.010 55 50,380 买盘
11:23:16 9.15 0.000 10 9,150 卖盘
11:23:09 9.15 0.000 22 20,130 卖盘
11:22:37 9.15 0.000 8 7,320 卖盘
11:22:30 9.15 -0.010 4 3,660 卖盘
11:22:12 9.16 0.010 6 5,496 买盘
11:21:50 9.15 -0.020 10 9,150 卖盘
11:21:37 9.17 0.000 61 55,937 买盘
11:20:47 9.17 0.020 50 45,850 买盘
11:19:44 9.15 -0.010 50 45,764 卖盘
11:19:38 9.16 0.000 62 56,792 卖盘
11:18:57 9.16 0.000 10 9,160 卖盘
11:18:51 9.16 0.000 5 4,580 卖盘
11:18:41 9.16 0.000 6 5,496 卖盘
11:18:35 9.16 0.000 12 10,992 卖盘
11:18:03 9.16 0.000 11 10,076 买盘
11:17:54 9.16 0.000 12 10,992 卖盘
11:17:26 9.16 -0.010 63 57,708 卖盘
11:16:58 9.17 0.010 12 11,004 买盘
11:16:23 9.16 0.000 30 27,480 卖盘
11:15:58 9.16 -0.010 5 4,580 卖盘
11:15:55 9.17 0.000 8 7,336 买盘
11:15:30 9.17 0.000 8 7,336 买盘
11:15:23 9.17 0.010 1 917 买盘
11:15:20 9.16 -0.010 1 916 卖盘
11:15:14 9.17 0.010 8 7,336 买盘
11:15:11 9.16 0.000 2 1,832 买盘
11:15:05 9.16 -0.010 10 9,160 买盘
11:14:55 9.17 0.000 8 7,336 买盘
11:14:24 9.17 0.000 8 7,336 买盘
11:14:21 9.17 0.000 43 39,431 买盘
11:12:30 9.15 0.000 361 330,315 买盘
11:12:27 9.15 -0.040 388 355,480 卖盘
11:12:24 9.19 0.000 8 7,352 买盘
11:12:12 9.19 0.010 2 1,838 买盘
11:11:59 9.18 0.000 167 153,306 买盘
11:11:53 9.18 0.000 8 7,344 买盘
11:11:50 9.18 0.000 38 34,884 买盘
11:11:24 9.18 0.010 76 69,697 买盘
11:11:18 9.17 0.000 52 47,684 买盘
11:10:59 9.17 0.000 2 1,834 买盘
11:10:50 9.17 0.000 9 8,253 买盘
11:10:47 9.17 0.000 11 10,087 买盘
11:10:44 9.17 0.010 10 9,170 买盘
11:10:12 9.16 0.000 8 7,328 买盘
11:10:03 9.16 0.000 2 1,832 买盘
11:09:57 9.16 0.000 10 9,160 卖盘
11:09:54 9.16 0.000 9 8,244 卖盘
11:09:44 9.16 -0.010 43 39,388 卖盘
11:09:22 9.17 0.000 51 46,766 买盘
11:09:12 9.17 -0.010 24 22,008 卖盘
11:08:57 9.18 0.010 8 7,344 买盘
11:08:54 9.17 0.000 10 9,170 卖盘
11:08:41 9.17 0.000 10 9,170 卖盘
11:08:38 9.17 0.010 26 23,842 买盘
11:08:13 9.16 -0.020 3 2,748 卖盘
11:08:07 9.18 -0.010 5 4,590 买盘
11:07:43 9.19 0.000 109 100,171 买盘
11:07:37 9.19 0.010 17 15,623 买盘
11:07:31 9.18 -0.010 20 18,360 卖盘
11:07:27 9.19 0.000 10 9,190 买盘
11:07:21 9.19 0.000 134 123,146 卖盘
11:07:18 9.19 0.000 40 36,760 卖盘
11:07:15 9.19 0.000 5 4,599 卖盘
11:07:12 9.19 0.000 29 26,651 卖盘
11:06:59 9.19 0.000 30 27,570 卖盘
11:06:56 9.19 -0.010 7 6,433 卖盘
11:06:47 9.20 0.000 2 1,840 买盘
11:06:41 9.20 0.010 79 72,644 买盘
11:06:31 9.19 0.000 9 8,271 买盘
11:06:24 9.19 0.000 16 14,704 买盘
11:06:21 9.19 0.000 27 24,813 买盘
11:06:15 9.19 0.000 14 12,860 买盘
11:06:12 9.19 -0.010 58 53,352 卖盘
11:06:09 9.20 0.000 273 251,160 卖盘
11:06:06 9.20 0.000 242 222,506 买盘
11:06:03 9.20 0.020 10 9,200 买盘
11:05:50 9.18 0.000 2 1,836 卖盘
11:05:47 9.18 0.000 409 375,462 买盘
11:05:44 9.18 0.000 10 9,180 买盘
11:05:37 9.18 0.000 31 28,458 买盘
11:05:34 9.18 -0.020 282 258,896 卖盘
11:05:31 9.20 0.000 8 7,360 买盘
11:05:21 9.20 0.000 23 21,160 买盘
11:05:18 9.20 0.000 233 214,360 卖盘
11:05:15 9.20 0.000 10 9,200 卖盘
11:05:12 9.20 0.000 75 69,000 卖盘
11:05:09 9.20 0.000 12 11,040 卖盘
11:05:06 9.20 0.000 20 18,400 卖盘
11:05:02 9.20 0.020 225 206,941 买盘
11:04:59 9.18 0.000 46 42,236 卖盘
11:04:56 9.18 -0.010 391 358,938 卖盘
11:04:46 9.19 0.000 9 8,271 买盘
11:04:43 9.19 0.000 46 42,274 买盘
11:04:33 9.19 0.000 20 18,380 买盘
11:04:30 9.19 0.010 150 137,850 买盘
11:04:27 9.18 0.000 15 13,770 卖盘
11:04:21 9.18 0.000 38 34,884 卖盘
11:04:18 9.18 0.010 345 316,625 买盘
11:04:15 9.17 0.000 124 113,708 买盘
11:04:05 9.17 0.000 103 94,451 买盘
11:04:02 9.17 0.000 43 39,431 买盘
11:03:56 9.17 0.000 20 18,340 买盘
11:03:47 9.17 0.010 30 27,510 买盘
11:03:40 9.16 0.000 22 20,152 卖盘
11:03:37 9.16 0.000 146 133,736 买盘
11:03:34 9.16 0.000 60 54,960 买盘
11:03:27 9.16 0.010 169 154,761 买盘
11:03:18 9.15 0.010 189 172,893 买盘
11:03:06 9.14 0.000 4 3,656 卖盘
11:03:02 9.14 0.000 3 2,742 卖盘
11:02:59 9.14 -0.010 1 914 卖盘
11:02:56 9.15 0.010 3 2,745 买盘
11:02:36 9.14 0.010 199 181,777 买盘
11:02:33 9.13 0.000 3 2,739 买盘
11:02:08 9.13 0.000 21 19,173 卖盘
11:02:02 9.13 0.000 30 27,416 卖盘
11:01:56 9.13 -0.010 1 913 卖盘
11:01:37 9.14 0.000 8 7,312 买盘
11:01:34 9.14 -0.010 8 7,312 卖盘
11:01:30 9.15 0.000 95 86,894 买盘
11:01:21 9.15 0.000 12 10,980 买盘
11:01:06 9.15 0.000 12 10,980 买盘
11:01:02 9.15 0.010 300 274,462 买盘
11:00:59 9.14 -0.010 14 12,796 卖盘
11:00:47 9.15 0.000 1 915 买盘
11:00:31 9.15 0.010 16 14,627 买盘
11:00:28 9.14 -0.010 20 18,280 买盘
11:00:18 9.15 0.020 3 2,745 买盘
11:00:09 9.13 0.010 2 1,826 卖盘
10:59:56 9.12 -0.030 10 9,120 卖盘
10:59:41 9.15 0.000 8 7,320 买盘
10:59:38 9.15 -0.010 8 7,320 卖盘
10:59:35 9.16 0.010 8 7,328 买盘
10:59:31 9.15 -0.010 11 10,065 卖盘
10:59:28 9.16 0.010 107 97,998 买盘
10:59:25 9.15 0.010 129 118,032 买盘
10:59:22 9.14 0.010 46 42,038 买盘
10:59:19 9.13 0.000 103 94,039 买盘
10:59:15 9.13 0.040 796 724,978 买盘
10:59:09 9.09 0.000 10 9,090 买盘
10:59:06 9.09 0.000 61 55,449 买盘
10:58:44 9.09 0.000 10 9,089 买盘
10:58:41 9.09 0.000 8 7,272 买盘
10:58:29 9.09 0.000 8 7,272 买盘
10:58:25 9.09 0.000 5 4,545 中性盘
10:58:22 9.09 0.000 3 2,727 买盘
10:58:19 9.09 0.000 56 50,904 买盘
10:58:12 9.09 0.000 89 80,901 买盘
10:57:41 9.09 0.010 8 7,271 买盘
10:57:26 9.08 0.000 50 45,400 买盘
10:57:23 9.08 0.000 2 1,816 买盘
10:57:10 9.08 0.000 8 7,264 买盘
10:57:07 9.08 0.000 15 13,620 买盘
10:57:00 9.08 0.000 5 4,540 买盘
10:56:42 9.08 0.000 8 7,264 买盘
10:56:10 9.08 0.010 8 7,264 买盘
10:55:54 9.07 -0.010 15 13,605 卖盘
10:55:42 9.08 0.000 8 7,264 买盘
10:55:29 9.08 0.000 39 35,378 买盘
10:55:23 9.08 0.000 5 4,540 买盘
10:55:11 9.08 0.000 8 7,264 买盘
10:54:55 9.08 0.000 100 90,800 买盘
10:54:42 9.08 0.000 14 12,706 买盘
10:54:11 9.08 0.020 1 908 买盘
10:53:55 9.06 0.000 2 1,812 买盘
10:53:52 9.06 -0.020 28 25,368 卖盘
10:53:39 9.08 0.020 8 7,264 买盘
10:53:36 9.06 -0.020 27 24,462 卖盘
10:53:14 9.08 0.030 8 7,264 买盘
10:52:59 9.05 0.000 12 10,860 买盘
10:52:56 9.05 0.000 6 5,430 买盘
10:52:52 9.05 0.000 3 2,715 买盘
10:52:40 9.05 0.000 1 905 买盘
10:52:36 9.05 -0.010 48 43,445 卖盘
10:52:30 9.06 0.010 1 906 买盘
10:52:02 9.05 -0.010 106 95,930 卖盘
10:51:37 9.06 0.000 3 2,718 买盘
10:51:33 9.06 -0.010 63 57,095 卖盘
10:51:30 9.07 0.010 21 19,047 买盘
10:51:24 9.06 -0.010 10 9,060 卖盘
10:51:21 9.07 0.010 10 9,070 买盘
10:51:18 9.06 -0.010 15 13,590 卖盘
10:51:15 9.07 0.010 8 7,256 买盘
10:50:43 9.06 0.000 9 8,162 卖盘
10:50:34 9.06 -0.010 58 52,548 卖盘
10:49:44 9.07 0.000 8 7,256 买盘
10:49:34 9.07 0.000 26 23,582 买盘
10:49:12 9.07 0.000 39 35,373 买盘
10:49:06 9.07 0.000 34 30,838 卖盘
10:48:56 9.07 -0.010 30 27,210 卖盘
10:48:50 9.08 0.010 8 7,264 买盘
10:48:28 9.07 -0.010 1 907 卖盘
10:48:22 9.08 0.000 48 43,584 买盘
10:47:57 9.08 0.000 30 27,240 买盘
10:47:50 9.08 0.000 8 7,264 买盘
10:47:19 9.08 0.000 8 7,264 买盘
10:46:38 9.08 0.010 5 4,540 买盘
10:46:32 9.07 0.000 100 90,700 卖盘
10:46:22 9.07 -0.010 3 2,721 卖盘
10:45:48 9.08 -0.010 15 13,620 卖盘
10:45:22 9.09 0.010 12 10,908 买盘
10:45:16 9.08 0.000 1 908 卖盘
10:45:00 9.08 -0.010 30 27,240 卖盘
10:44:51 9.09 0.010 6 5,454 买盘
10:44:10 9.08 -0.010 15 13,620 卖盘
10:43:54 9.09 0.000 5 4,545 买盘
10:43:45 9.09 0.010 18 16,362 买盘
10:43:17 9.08 0.000 2 1,816 卖盘
10:43:07 9.08 -0.010 2 1,816 卖盘
10:42:39 9.09 0.010 18 16,362 买盘
10:42:23 9.08 -0.010 11 9,988 卖盘
10:42:20 9.09 0.010 41 37,269 买盘
10:41:39 9.08 0.010 18 16,344 买盘
10:41:14 9.07 -0.010 1 907 卖盘
10:41:07 9.08 0.010 10 9,080 买盘
10:40:51 9.07 0.000 10 9,070 卖盘
10:40:39 9.07 0.000 2 1,814 买盘
10:40:23 9.07 0.000 3 2,721 买盘
10:40:20 9.07 0.000 47 42,629 买盘
10:40:17 9.07 0.000 20 18,140 买盘
10:40:14 9.07 0.000 106 96,142 买盘
10:40:11 9.07 0.000 258 234,006 买盘
10:40:07 9.07 0.000 129 117,003 买盘
10:39:55 9.07 -0.010 131 118,817 卖盘
10:39:45 9.08 0.010 22 19,976 买盘
10:39:17 9.07 -0.010 11 9,977 卖盘
10:39:02 9.08 0.000 6 5,448 买盘
10:38:39 9.08 0.000 35 31,780 卖盘
10:37:43 9.08 0.010 1 908 买盘
10:37:36 9.07 0.000 6 5,442 卖盘
10:37:33 9.07 -0.010 30 27,210 卖盘
10:36:59 9.08 0.000 18 16,344 买盘
10:36:15 9.08 0.000 63 57,204 买盘
10:36:12 9.08 0.000 136 123,488 买盘
10:35:50 9.08 -0.010 46 41,768 卖盘
10:35:25 9.09 0.010 10 9,090 买盘
10:35:12 9.08 -0.010 20 18,160 卖盘
10:35:00 9.09 0.010 18 16,362 买盘
10:34:57 9.08 0.000 12 10,896 卖盘
10:34:12 9.08 0.000 1 908 买盘
10:34:06 9.08 0.000 18 16,344 买盘
10:33:38 9.08 0.000 2 1,816 买盘
10:33:29 9.08 0.000 5 4,540 买盘
10:33:25 9.08 0.000 3 2,724 买盘
10:33:22 9.08 0.000 6 5,448 买盘
10:33:16 9.08 -0.010 5 4,540 买盘
10:32:45 9.09 0.010 26 23,634 买盘
10:32:35 9.08 -0.010 25 22,700 卖盘
10:32:29 9.09 0.020 916 830,858 买盘
10:32:10 9.07 0.000 1 907 买盘
10:32:06 9.07 0.000 36 32,652 买盘
10:32:00 9.07 0.000 70 63,490 卖盘
10:31:45 9.07 -0.010 30 27,210 卖盘
10:31:13 9.08 0.000 18 16,344 买盘
10:31:10 9.08 -0.010 45 40,860 卖盘
10:30:51 9.09 0.010 7 6,363 买盘
10:30:39 9.08 0.000 5 4,540 卖盘
10:30:14 9.08 0.000 1 908 卖盘
10:30:07 9.08 0.000 11 9,988 买盘
10:29:23 9.08 0.010 18 16,344 买盘
10:29:20 9.07 -0.010 48 43,536 卖盘
10:29:04 9.08 0.000 1 908 买盘
10:28:55 9.08 0.010 18 16,344 买盘
10:28:51 9.07 0.000 20 18,140 卖盘
10:28:33 9.07 -0.010 20 18,140 卖盘
10:28:20 9.08 0.010 18 16,344 买盘
10:28:17 9.07 0.000 42 38,094 卖盘
10:28:14 9.07 -0.010 5 4,535 卖盘
10:26:45 9.08 0.000 18 16,344 买盘
10:26:42 9.08 0.000 28 25,424 买盘
10:26:36 9.08 0.000 26 23,608 卖盘
10:06:00 9.05 0.010 10 9,050 买盘
10:05:36 9.05 0.000 13 11,765 买盘
10:05:26 9.05 0.000 22 19,910 买盘
10:05:17 9.05 0.010 10 9,050 买盘
10:05:10 9.04 0.000 20 18,080 卖盘
10:04:54 9.04 0.000 40 36,160 卖盘
10:04:51 9.04 0.000 5 4,520 卖盘
10:03:42 9.04 0.020 10 9,040 卖盘
10:03:33 9.02 -0.020 1,241 1,119,441 卖盘
10:03:30 9.04 0.000 12 10,848 买盘
10:03:27 9.04 0.000 2 1,808 买盘
10:03:08 9.04 0.000 4 3,616 卖盘
10:03:02 9.04 0.010 118 106,658 买盘
10:02:59 9.03 0.000 58 52,374 卖盘
10:02:55 9.03 0.000 15 13,545 卖盘
10:02:49 9.03 0.010 2 1,806 卖盘
10:02:42 9.02 -0.010 89 80,290 卖盘
10:02:33 9.03 0.000 45 40,635 卖盘
10:02:27 9.03 0.000 10 9,030 卖盘
10:02:11 9.03 -0.020 135 121,909 卖盘
10:02:05 9.05 0.010 7 6,335 买盘
10:01:59 9.04 -0.010 100 90,400 卖盘
10:01:30 9.05 0.000 8 7,240 买盘
10:01:27 9.05 0.000 3 2,715 买盘
10:01:24 9.05 0.000 10 9,050 买盘
10:01:21 9.05 0.000 18 16,275 买盘
10:01:09 9.05 0.010 77 69,611 买盘
10:01:02 9.04 -0.010 42 37,968 卖盘
10:00:50 9.05 0.000 7 6,335 买盘
10:00:43 9.05 0.010 81 73,253 买盘
10:00:37 9.04 0.000 10 9,040 卖盘
10:00:21 9.04 -0.010 50 45,200 卖盘
09:59:50 9.05 0.000 62 56,110 卖盘
09:59:28 9.05 -0.010 2 1,810 卖盘
09:59:21 9.06 0.000 6 5,436 买盘
09:59:18 9.06 0.010 18 16,308 买盘
09:59:15 9.05 -0.010 50 45,250 卖盘
09:59:03 9.06 0.000 1 906 买盘
09:58:57 9.06 0.010 5 4,530 买盘
09:58:50 9.05 -0.010 14 12,670 卖盘
09:58:44 9.06 0.000 5 4,530 买盘
09:58:28 9.06 0.000 56 50,736 卖盘
09:58:22 9.06 0.000 5 4,530 卖盘
09:58:18 9.06 0.000 23 20,858 卖盘
09:58:12 9.06 -0.010 25 22,650 卖盘
09:58:06 9.07 0.000 111 100,677 卖盘
09:58:03 9.07 0.000 2 1,814 卖盘
09:57:57 9.07 -0.010 10 9,070 卖盘
09:57:47 9.08 0.010 8 7,264 买盘
09:57:25 9.07 -0.010 10 9,070 卖盘
09:57:22 9.08 0.000 5 4,540 买盘
09:57:19 9.08 0.000 18 16,344 买盘
09:57:12 9.08 0.000 10 9,080 买盘
09:56:41 9.08 0.000 1 908 买盘
09:56:35 9.08 0.010 12 10,896 买盘
09:56:32 9.07 -0.010 40 36,280 卖盘
09:56:16 9.08 0.010 37 33,596 买盘
09:56:13 9.07 -0.010 13 11,791 卖盘
09:56:03 9.08 0.000 25 22,700 买盘
09:55:32 9.08 0.000 61 55,388 卖盘
09:55:23 9.08 -0.020 2 1,816 卖盘
09:55:20 9.10 0.020 18 16,375 买盘
09:55:10 9.08 -0.020 103 93,527 卖盘
09:54:20 9.10 0.000 18 16,380 买盘
09:53:24 9.10 0.000 18 16,380 买盘
09:53:20 9.10 0.020 20 18,200 买盘
09:52:45 9.08 0.000 106 96,248 卖盘
09:52:42 9.08 -0.020 111 100,788 卖盘
09:52:24 9.10 0.000 18 16,380 买盘
09:52:02 9.10 0.010 82 74,545 买盘
09:51:52 9.09 -0.010 24 21,816 卖盘
09:51:11 9.10 0.000 18 16,380 买盘
09:51:08 9.10 0.000 10 9,100 买盘
09:50:33 9.10 0.010 30 27,300 买盘
09:50:30 9.09 0.000 15 13,635 中性盘
09:50:18 9.09 0.000 18 16,362 买盘
09:50:15 9.09 0.000 29 26,361 卖盘
09:50:12 9.09 0.000 52 47,268 卖盘
09:49:53 9.09 0.010 28 25,452 卖盘
09:49:34 9.08 -0.020 20 18,160 卖盘
09:49:24 9.10 0.010 18 16,363 买盘
09:49:21 9.09 0.000 4 3,636 卖盘
09:49:03 9.09 0.000 26 23,634 卖盘
09:48:37 9.09 -0.010 5 4,548 卖盘
09:47:50 9.10 0.010 33 30,007 买盘
09:47:47 9.09 0.000 10 9,090 买盘
09:47:35 9.09 0.000 26 23,634 买盘
09:47:32 9.09 0.000 32 29,088 卖盘
09:47:15 9.09 0.000 9 8,181 卖盘
09:47:00 9.09 0.000 1 909 卖盘
09:46:54 9.09 -0.010 10 9,090 卖盘
09:46:35 9.10 0.010 5 4,550 买盘
09:46:09 9.09 -0.010 30 27,270 卖盘
09:45:26 9.10 0.000 10 9,100 买盘
09:45:17 9.10 0.000 8 7,280 买盘
09:44:51 9.10 0.010 2 1,820 买盘
09:44:36 9.09 -0.010 14 12,726 卖盘
09:44:29 9.10 0.000 9 8,190 买盘
09:44:26 9.10 0.010 30 27,300 买盘
09:44:23 9.09 0.000 15 13,635 卖盘
09:44:07 9.09 -0.010 61 55,449 卖盘
09:43:57 9.10 0.000 20 18,200 买盘
09:43:54 9.10 0.000 10 9,100 买盘
09:43:51 9.10 -0.010 13 11,830 买盘
09:43:33 9.11 0.000 4 3,644 买盘
09:43:27 9.11 0.000 22 20,037 买盘
09:43:23 9.11 0.010 40 36,408 买盘
09:43:17 9.10 0.000 20 18,200 买盘
09:43:11 9.10 0.000 50 45,500 买盘
09:43:01 9.10 0.010 29 26,390 买盘
09:42:58 9.09 0.000 11 9,999 卖盘
09:42:54 9.09 0.000 19 17,271 卖盘
09:42:51 9.09 0.000 76 69,084 卖盘
09:42:42 9.09 0.000 60 54,540 卖盘
09:42:39 9.09 0.000 1 909 卖盘
09:42:36 9.09 0.000 6 5,454 买盘
09:42:27 9.09 -0.010 6 5,454 卖盘
09:42:20 9.10 0.000 3 2,730 买盘
09:41:58 9.10 0.020 4 3,640 买盘
09:41:48 9.08 0.000 11 9,988 卖盘
09:41:45 9.08 0.000 2 1,816 卖盘
09:41:42 9.08 0.000 2 1,816 卖盘
09:40:30 9.08 0.000 27 24,516 买盘
09:40:24 9.08 0.000 11 9,988 买盘
09:40:18 9.08 0.000 7 6,356 买盘
09:40:02 9.08 0.000 11 9,978 买盘
09:39:46 9.08 0.000 7 6,356 买盘
09:39:36 9.08 0.000 2 1,816 买盘
09:39:30 9.08 -0.010 103 93,644 卖盘
09:39:21 9.09 -0.010 9 8,181 卖盘
09:38:56 9.10 0.010 73 66,430 卖盘
09:38:53 9.09 -0.020 125 113,731 卖盘
09:38:50 9.11 0.010 28 25,492 买盘
09:38:47 9.10 0.000 2 1,820 买盘
09:38:44 9.10 -0.010 129 117,490 卖盘
09:38:30 9.11 0.000 32 29,152 卖盘
09:38:27 9.11 0.000 15 13,665 卖盘
09:38:24 9.11 0.000 6 5,466 卖盘
09:38:15 9.11 0.000 2 1,822 卖盘
09:38:06 9.11 0.000 11 10,021 买盘
09:37:41 9.11 0.000 10 9,110 卖盘
09:37:09 9.11 0.000 9 8,199 卖盘
09:37:06 9.11 0.000 61 55,571 卖盘
09:37:03 9.11 0.000 50 45,550 卖盘
09:37:00 9.11 0.010 112 102,032 中性盘
09:36:57 9.10 -0.010 113 102,850 卖盘
09:36:47 9.11 0.000 5 4,555 买盘
09:36:38 9.11 0.010 1 911 买盘
09:36:35 9.10 -0.010 36 32,760 卖盘
09:36:25 9.11 0.000 2 1,822 买盘
09:36:22 9.11 -0.010 17 15,487 买盘
09:36:15 9.12 0.010 20 18,237 买盘
09:36:12 9.11 0.000 57 51,927 买盘
09:36:09 9.11 0.020 70 63,770 买盘
09:35:51 9.09 -0.010 5 4,545 卖盘
09:35:44 9.10 0.010 10 9,100 买盘
09:35:38 9.09 -0.020 3 2,727 中性盘
09:35:35 9.11 0.020 20 18,220 买盘
09:35:32 9.09 0.000 8 7,272 买盘
09:35:29 9.09 0.000 114 103,626 卖盘
09:35:19 9.09 0.000 8 7,272 买盘
09:35:16 9.09 0.000 15 13,635 买盘
09:35:12 9.09 0.000 7 6,363 买盘
09:35:09 9.09 0.000 9 8,181 卖盘
09:34:54 9.09 0.000 18 16,362 买盘
09:34:51 9.09 0.010 51 46,345 买盘
09:34:45 9.08 0.000 21 19,068 中性盘
09:34:38 9.08 0.000 10 9,080 买盘
09:34:35 9.08 0.000 3 2,724 买盘
09:34:20 9.08 0.000 15 13,647 买盘
09:34:06 9.08 0.010 50 45,400 买盘
09:33:36 9.07 0.000 5 4,535 卖盘
09:33:20 9.07 -0.010 37 33,595 卖盘
09:33:10 9.08 0.010 64 58,088 买盘
09:33:07 9.07 -0.010 30 27,210 卖盘
09:33:04 9.08 0.000 5 4,540 买盘
09:32:51 9.08 -0.010 22 19,976 卖盘
09:32:48 9.09 0.000 149 135,448 卖盘
09:32:33 9.09 0.000 10 9,093 卖盘
09:32:04 9.09 0.000 20 18,180 卖盘
09:32:01 9.09 0.000 13 11,817 卖盘
09:31:58 9.09 0.010 1 909 买盘
09:31:54 9.08 0.000 21 19,068 卖盘
09:31:51 9.08 0.020 21 19,058 买盘
09:31:39 9.06 -0.010 6 5,436 卖盘
09:31:36 9.07 0.000 13 11,791 卖盘
09:31:30 9.07 0.000 6 5,442 卖盘
09:31:27 9.07 -0.010 80 72,560 卖盘
09:31:20 9.08 -0.010 33 29,968 卖盘
09:31:17 9.09 0.000 23 20,907 买盘
09:31:14 9.09 0.000 3 2,727 买盘
09:31:11 9.09 0.000 20 18,180 买盘
09:31:08 9.09 -0.020 62 56,358 卖盘
09:30:52 9.11 0.000 10 9,110 买盘
09:30:42 9.11 -0.020 2 1,822 中性盘
09:30:33 9.13 0.000 63 57,519 买盘
09:30:17 9.13 0.000 4 3,652 买盘
09:30:14 9.13 0.000 110 100,430 卖盘
09:30:11 9.13 0.000 90 82,160 买盘
09:30:08 9.13 0.050 240 218,856 买盘
09:30:05 9.08 0.010 31 28,208 中性盘
09:25:03 9.07 -0.030 28 25,396 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021