网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:6.42

历史数据下载 溢多利(300381) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.75 -0.030 290 311,776 卖盘
14:57:00 10.78 0.010 250 269,467 买盘
14:56:57 10.77 0.020 7 7,539 买盘
14:56:54 10.75 -0.010 62 66,683 卖盘
14:56:51 10.76 -0.020 63 67,863 卖盘
14:56:48 10.78 0.020 6 6,468 买盘
14:56:45 10.76 0.000 198 212,711 买盘
14:56:42 10.76 0.010 378 406,502 买盘
14:56:39 10.75 -0.010 959 1,031,159 卖盘
14:56:36 10.76 0.000 259 278,684 买盘
14:56:33 10.76 0.000 25 26,900 买盘
14:56:30 10.76 0.000 4 4,304 买盘
14:56:27 10.76 -0.040 542 583,492 卖盘
14:56:21 10.80 0.000 76 82,086 卖盘
14:56:18 10.80 -0.010 5 5,400 卖盘
14:56:15 10.81 0.000 37 39,997 买盘
14:56:12 10.81 0.010 35 37,824 买盘
14:56:06 10.80 -0.020 92 99,405 卖盘
14:56:03 10.82 0.020 37 39,995 买盘
14:56:00 10.80 -0.010 23 24,858 卖盘
14:55:57 10.81 0.010 31 33,511 买盘
14:55:54 10.80 0.000 144 155,037 买盘
14:55:51 10.80 0.090 914 979,609 买盘
14:55:48 10.71 0.030 210 224,729 买盘
14:55:45 10.68 0.000 37 39,516 买盘
14:55:42 10.68 -0.020 95 101,476 卖盘
14:55:39 10.70 0.020 24 25,680 买盘
14:55:36 10.68 0.040 39 41,568 中性盘
14:55:33 10.64 -0.070 147 157,367 中性盘
14:55:30 10.71 0.000 177 188,280 买盘
14:55:24 10.71 -0.020 58 62,118 买盘
14:55:21 10.73 0.020 183 196,004 买盘
14:55:18 10.71 0.000 44 47,124 买盘
14:55:15 10.71 -0.020 220 235,953 卖盘
14:55:12 10.73 -0.070 30 32,194 卖盘
14:55:09 10.80 0.080 166 178,720 买盘
14:55:06 10.72 0.000 81 86,832 卖盘
14:55:03 10.72 -0.080 28 30,080 卖盘
14:55:00 10.80 0.080 181 195,079 买盘
14:54:57 10.72 -0.080 27 28,944 卖盘
14:54:54 10.80 0.000 19 20,520 买盘
14:54:51 10.80 -0.020 37 39,960 卖盘
14:54:48 10.82 0.010 100 108,115 买盘
14:54:45 10.81 -0.010 178 192,367 卖盘
14:54:36 10.82 0.000 224 242,368 买盘
14:54:33 10.82 -0.030 36 38,952 卖盘
14:54:21 10.85 0.010 110 119,344 买盘
14:54:15 10.84 -0.010 36 39,024 买盘
14:54:12 10.85 -0.010 164 177,960 卖盘
14:54:09 10.86 0.000 53 57,599 卖盘
14:54:06 10.86 -0.010 53 57,586 卖盘
14:54:03 10.87 0.010 62 67,392 买盘
14:54:00 10.86 -0.020 45 48,871 卖盘
14:53:57 10.88 0.020 10 10,880 买盘
14:53:54 10.86 -0.020 30 32,580 卖盘
14:53:51 10.88 -0.010 74 80,562 卖盘
14:53:48 10.89 0.010 54 58,753 买盘
14:53:45 10.88 0.000 84 91,422 卖盘
14:53:42 10.88 -0.030 45 48,960 卖盘
14:53:39 10.91 0.020 201 219,173 买盘
14:53:36 10.89 0.000 9 9,801 买盘
14:53:30 10.89 0.000 46 50,094 买盘
14:53:27 10.89 -0.020 221 240,677 卖盘
14:53:21 10.91 0.000 181 197,471 买盘
14:53:18 10.91 0.000 8 8,728 买盘
14:53:15 10.91 -0.020 2 2,182 卖盘
14:53:12 10.93 0.000 32 34,976 买盘
14:53:09 10.93 -0.010 133 145,269 买盘
14:53:06 10.94 0.010 320 350,002 买盘
14:53:03 10.93 -0.010 23 25,151 买盘
14:53:00 10.94 0.000 74 80,727 买盘
14:52:57 10.94 0.000 24 26,256 买盘
14:52:54 10.94 0.020 64 69,768 买盘
14:52:51 10.92 -0.010 19 20,758 卖盘
14:52:48 10.93 -0.010 247 269,312 卖盘
14:52:45 10.94 0.020 105 114,868 买盘
14:52:42 10.92 -0.010 39 42,648 卖盘
14:52:39 10.93 -0.010 4 4,372 中性盘
14:52:36 10.94 0.010 3 3,282 买盘
14:52:27 10.93 -0.010 80 87,442 卖盘
14:52:24 10.94 0.000 50 54,700 卖盘
14:52:21 10.94 0.000 11 12,035 卖盘
14:52:18 10.94 0.000 99 108,279 买盘
14:52:15 10.94 0.010 232 253,648 买盘
14:52:12 10.93 -0.010 15 16,409 卖盘
14:52:06 10.94 0.000 82 89,712 卖盘
14:52:00 10.94 -0.050 28 30,636 卖盘
14:51:57 10.99 0.010 92 101,108 买盘
14:51:54 10.98 -0.010 51 55,998 买盘
14:51:48 10.99 0.020 237 259,555 买盘
14:51:45 10.97 0.000 1 1,097 中性盘
14:51:42 10.97 0.040 1 1,097 买盘
14:51:36 10.93 0.000 72 78,816 卖盘
14:51:33 10.93 -0.040 40 43,760 卖盘
14:51:30 10.97 -0.010 146 160,178 卖盘
14:51:27 10.98 -0.010 6 6,588 买盘
14:51:24 10.99 0.010 107 117,579 买盘
14:51:21 10.98 -0.010 161 176,989 卖盘
14:51:18 10.99 0.000 47 51,653 卖盘
14:51:15 10.99 0.000 4 4,396 卖盘
14:51:12 10.99 0.000 10 10,988 买盘
14:51:09 10.99 0.040 38 41,759 中性盘
14:51:06 10.95 -0.040 762 836,871 卖盘
14:51:03 10.99 0.000 230 252,770 买盘
14:51:00 10.99 0.000 2 2,198 买盘
14:50:57 10.99 -0.020 34 37,366 卖盘
14:50:54 11.01 0.020 5 5,505 买盘
14:50:51 10.99 -0.020 15 16,484 买盘
14:50:48 11.01 0.050 107 117,705 买盘
14:50:45 10.96 0.000 70 76,728 卖盘
14:50:39 10.96 0.000 121 132,636 买盘
14:50:36 10.96 0.000 95 104,120 买盘
14:50:33 10.96 -0.020 31 33,976 买盘
14:50:30 10.98 0.030 45 49,410 买盘
14:50:27 10.95 -0.040 105 114,965 买盘
14:50:24 10.99 0.060 30 32,968 买盘
14:50:21 10.93 0.010 317 346,684 卖盘
14:50:18 10.92 -0.010 211 230,552 卖盘
14:50:15 10.93 0.000 106 115,871 卖盘
14:50:12 10.93 0.000 582 636,666 买盘
14:50:09 10.93 0.020 287 313,171 买盘
14:50:06 10.91 -0.020 7 7,639 卖盘
14:50:03 10.93 0.020 1 1,093 买盘
14:50:00 10.91 -0.020 87 94,897 卖盘
14:49:57 10.93 0.030 215 234,423 买盘
14:49:54 10.90 0.000 19 20,714 买盘
14:49:51 10.90 -0.030 24 26,167 卖盘
14:49:48 10.93 0.030 26 28,347 买盘
14:49:45 10.90 -0.030 50 54,548 卖盘
14:49:39 10.93 0.000 40 43,720 买盘
14:49:36 10.93 0.020 12 13,100 买盘
14:49:33 10.91 0.000 146 159,208 买盘
14:49:30 10.91 -0.020 170 185,589 卖盘
14:49:27 10.93 -0.010 3 3,279 卖盘
14:49:24 10.94 0.030 3 3,276 买盘
14:49:21 10.91 0.000 22 23,982 买盘
14:49:18 10.91 0.000 7 7,637 买盘
14:49:15 10.91 0.000 13 14,183 买盘
14:49:12 10.91 -0.060 10 10,938 卖盘
14:49:09 10.97 0.000 1 1,097 买盘
14:49:06 10.97 0.000 1 1,097 买盘
14:49:03 10.97 0.000 1 1,097 买盘
14:49:00 10.97 -0.020 75 82,275 卖盘
14:48:57 10.99 0.000 6 6,586 买盘
14:48:54 10.99 0.060 315 344,283 买盘
14:48:51 10.93 -0.040 130 142,475 卖盘
14:48:48 10.97 -0.020 96 105,320 卖盘
14:48:42 10.99 0.000 2 2,198 买盘
14:48:39 10.99 0.000 6 6,594 买盘
14:48:36 10.99 -0.010 20 21,985 卖盘
14:48:30 11.00 0.000 14 15,400 买盘
14:48:27 11.00 0.000 10 11,000 买盘
14:48:24 11.00 0.000 3 3,300 买盘
14:48:21 11.00 -0.020 38 41,800 卖盘
14:48:18 11.02 0.000 6 6,609 买盘
14:48:12 11.02 0.000 2 2,204 买盘
14:48:09 11.02 0.000 6 6,612 买盘
14:48:06 11.02 0.000 12 13,219 买盘
14:48:03 11.02 0.000 44 48,404 买盘
14:48:00 11.02 0.000 6 6,612 买盘
14:47:57 11.02 0.000 22 24,244 买盘
14:47:54 11.02 0.010 25 27,539 买盘
14:47:51 11.01 -0.020 141 155,380 卖盘
14:47:42 11.03 0.010 154 169,862 买盘
14:47:36 11.02 -0.020 186 205,230 卖盘
14:47:30 11.04 0.020 161 177,572 买盘
14:47:27 11.02 -0.010 310 341,906 卖盘
14:47:24 11.03 -0.010 82 90,447 卖盘
14:47:21 11.04 0.000 1 1,104 买盘
14:47:18 11.04 0.000 50 55,200 买盘
14:47:15 11.04 0.000 21 23,184 买盘
14:47:12 11.04 0.000 32 35,328 买盘
14:47:09 11.04 0.000 35 38,632 买盘
14:47:06 11.04 0.000 126 139,168 卖盘
14:47:03 11.04 -0.010 96 105,984 卖盘
14:46:57 11.05 0.000 10 11,050 买盘
14:46:54 11.05 0.000 383 423,527 卖盘
14:46:48 11.05 -0.020 72 79,630 卖盘
14:46:45 11.07 0.000 92 101,824 买盘
14:46:36 11.07 0.000 1 1,107 买盘
14:46:30 11.07 0.000 22 24,354 买盘
14:46:27 11.07 0.000 29 32,103 卖盘
14:46:24 11.07 -0.010 3 3,323 卖盘
14:46:21 11.08 0.000 52 57,565 买盘
14:46:18 11.08 0.010 134 148,469 买盘
14:46:15 11.07 0.000 125 138,375 卖盘
14:46:12 11.07 0.000 46 50,967 卖盘
14:46:09 11.07 0.000 76 84,152 卖盘
14:46:06 11.07 -0.010 160 177,170 卖盘
14:46:03 11.08 0.000 1 1,108 买盘
14:45:51 11.08 0.000 2 2,216 买盘
14:45:48 11.08 -0.010 45 49,860 卖盘
14:45:36 11.09 -0.010 32 35,488 中性盘
14:45:33 11.10 0.010 90 99,881 买盘
14:45:30 11.09 0.000 155 171,978 卖盘
14:45:21 11.09 -0.010 20 22,180 卖盘
14:45:09 11.10 0.000 25 27,735 买盘
14:45:06 11.10 0.000 50 55,500 买盘
14:45:03 11.10 0.010 68 75,343 买盘
14:45:00 11.09 0.000 5 5,545 卖盘
14:44:51 11.09 0.010 10 11,090 买盘
14:44:48 11.08 0.010 2 2,216 中性盘
14:44:45 11.07 -0.010 61 67,564 卖盘
14:44:42 11.08 0.000 33 36,564 买盘
14:44:39 11.08 0.010 60 66,480 买盘
14:44:36 11.07 -0.010 45 49,815 卖盘
14:44:30 11.08 0.000 5 5,540 买盘
14:44:27 11.08 0.000 217 240,382 买盘
14:44:24 11.08 0.000 11 12,188 买盘
14:44:21 11.08 0.000 1 1,108 买盘
14:44:18 11.08 -0.010 278 308,071 卖盘
14:44:15 11.09 0.010 41 45,441 买盘
14:44:12 11.08 -0.010 282 312,578 卖盘
14:44:09 11.09 0.000 48 53,232 买盘
14:44:06 11.09 0.000 1 1,109 买盘
14:44:03 11.09 0.010 5 5,545 卖盘
14:43:57 11.08 -0.020 45 49,895 卖盘
14:43:54 11.10 0.000 36 39,960 买盘
14:43:51 11.10 0.020 49 54,390 买盘
14:43:48 11.08 -0.010 150 166,301 卖盘
14:43:45 11.09 -0.010 32 35,488 卖盘
14:43:42 11.10 0.000 3 3,330 买盘
14:43:39 11.10 0.000 34 37,740 买盘
14:43:36 11.10 0.000 23 25,530 买盘
14:43:33 11.10 0.000 95 105,450 卖盘
14:43:30 11.10 0.000 3 3,330 卖盘
14:43:27 11.10 -0.010 35 38,850 卖盘
14:43:21 11.11 -0.010 22 24,442 卖盘
14:43:12 11.12 0.000 504 560,877 卖盘
14:43:09 11.12 0.000 12 13,344 卖盘
14:43:06 11.12 0.000 5 5,560 卖盘
14:43:03 11.12 0.000 57 63,384 卖盘
14:42:57 11.12 -0.010 3 3,336 卖盘
14:42:54 11.13 0.000 16 17,808 买盘
14:42:51 11.13 0.000 26 28,938 卖盘
14:42:45 11.13 0.000 8 8,904 卖盘
14:42:30 11.13 0.000 29 32,277 卖盘
14:42:27 11.13 0.000 38 42,294 卖盘
14:42:21 11.13 -0.010 7 7,791 买盘
14:42:18 11.14 0.000 58 64,536 买盘
14:42:15 11.14 0.030 2 2,228 买盘
14:41:57 11.11 -0.010 122 135,669 卖盘
14:41:54 11.12 0.000 88 97,856 买盘
14:41:51 11.12 0.000 13 14,456 买盘
14:41:48 11.12 -0.020 151 168,021 卖盘
14:41:45 11.14 0.000 25 27,850 买盘
14:41:42 11.14 0.000 65 72,360 买盘
14:41:36 11.14 0.020 184 204,926 买盘
14:41:33 11.12 0.000 200 222,400 卖盘
14:41:27 11.12 0.000 50 55,627 卖盘
14:41:18 11.12 -0.020 50 55,684 卖盘
14:41:12 11.14 0.020 46 51,244 买盘
14:41:03 11.12 -0.010 18 20,018 卖盘
14:41:00 11.13 0.010 257 285,937 买盘
14:40:57 11.12 0.000 134 149,008 卖盘
14:40:45 11.12 0.000 26 28,912 卖盘
14:40:42 11.12 -0.010 47 52,264 卖盘
14:40:33 11.13 0.020 10 11,130 买盘
14:40:30 11.11 -0.010 15 16,669 卖盘
14:40:27 11.12 0.010 63 70,025 卖盘
14:40:18 11.11 -0.010 93 103,336 卖盘
14:40:15 11.12 0.000 2 2,224 买盘
14:40:06 11.12 0.020 189 209,835 买盘
14:40:00 11.10 0.000 34 37,740 卖盘
14:39:57 11.10 -0.010 49 54,390 卖盘
14:39:54 11.11 0.000 91 101,011 买盘
14:39:48 11.11 0.010 6 6,664 买盘
14:39:45 11.10 0.000 65 72,130 买盘
14:39:42 11.10 0.010 47 52,144 买盘
14:39:39 11.09 0.000 18 19,962 卖盘
14:39:36 11.09 0.000 118 130,962 卖盘
14:39:33 11.09 0.000 60 66,564 卖盘
14:39:30 11.09 0.000 18 19,989 卖盘
14:39:27 11.09 -0.020 168 186,520 卖盘
14:39:21 11.11 0.000 21 23,331 买盘
14:39:18 11.11 0.000 28 31,108 买盘
14:39:12 11.11 -0.010 219 243,403 卖盘
14:39:09 11.12 0.010 6 6,672 中性盘
14:39:06 11.11 0.000 18 19,998 卖盘
14:39:00 11.11 -0.030 54 60,071 卖盘
14:38:57 11.14 0.030 26 28,922 买盘
14:38:54 11.11 0.000 96 106,678 卖盘
14:38:45 11.11 -0.020 26 28,886 买盘
14:38:30 11.13 0.020 76 84,564 买盘
14:38:24 11.11 0.010 102 113,239 中性盘
14:38:21 11.10 -0.020 234 260,005 卖盘
14:38:15 11.12 0.000 48 53,376 买盘
14:38:09 11.12 -0.010 25 27,800 买盘
14:38:00 11.13 0.000 85 94,558 买盘
14:37:45 11.13 0.000 64 71,293 卖盘
14:37:39 11.13 0.000 10 11,130 卖盘
14:37:33 11.13 -0.010 33 36,709 买盘
14:37:27 11.14 0.010 50 55,661 买盘
14:37:24 11.13 0.000 15 16,728 卖盘
14:37:06 11.13 -0.010 65 72,395 卖盘
14:37:03 11.14 0.000 11 12,254 卖盘
14:37:00 11.14 -0.010 52 57,928 卖盘
14:36:57 11.15 0.000 59 65,741 买盘
14:36:54 11.15 0.010 25 27,858 买盘
14:36:51 11.14 0.000 63 70,182 卖盘
14:36:48 11.14 0.000 45 50,130 卖盘
14:36:45 11.14 0.000 117 130,350 卖盘
14:36:42 11.14 0.000 113 125,936 卖盘
14:36:36 11.14 -0.020 196 218,458 卖盘
14:36:33 11.16 0.010 3 3,348 买盘
14:36:30 11.15 -0.010 45 50,175 卖盘
14:36:27 11.16 0.000 20 22,320 买盘
14:36:24 11.16 -0.010 250 279,084 卖盘
14:36:18 11.17 0.000 85 94,945 卖盘
14:36:15 11.17 -0.010 3 3,351 卖盘
14:36:12 11.18 0.000 50 55,900 买盘
14:36:09 11.18 0.000 3 3,298 卖盘
14:36:06 11.18 0.000 9 10,062 卖盘
14:36:03 11.18 0.000 71 79,378 卖盘
14:36:00 11.18 0.000 7 7,826 卖盘
14:35:57 11.18 0.000 66 73,788 卖盘
14:35:54 11.18 0.000 140 156,520 卖盘
14:35:51 11.18 0.000 62 69,361 卖盘
14:35:45 11.18 -0.010 81 90,594 卖盘
14:35:42 11.19 0.000 28 31,332 卖盘
14:35:39 11.19 -0.010 134 149,946 卖盘
14:35:36 11.20 0.010 3 3,360 买盘
14:35:30 11.19 0.000 3 3,357 卖盘
14:35:24 11.19 0.000 45 50,355 卖盘
14:35:06 11.19 0.000 44 49,236 卖盘
14:35:03 11.19 -0.010 1 1,119 卖盘
14:34:54 11.20 0.000 6 6,720 买盘
14:34:51 11.20 0.000 3 3,360 买盘
14:34:45 11.20 0.010 26 29,120 买盘
14:34:42 11.19 -0.010 38 42,522 卖盘
14:34:39 11.20 0.000 44 49,280 卖盘
14:34:33 11.20 -0.010 16 17,920 卖盘
14:34:24 11.21 0.010 12 13,452 买盘
14:34:21 11.20 0.000 4 4,480 卖盘
14:34:15 11.20 -0.010 41 45,920 中性盘
14:34:12 11.21 0.020 13 14,573 买盘
14:34:09 11.19 -0.020 135 151,106 卖盘
14:34:06 11.21 0.010 4 4,484 买盘
14:34:03 11.20 0.000 54 60,480 卖盘
14:34:00 11.20 0.000 6 6,720 卖盘
14:33:57 11.20 -0.010 20 22,416 卖盘
14:33:54 11.21 0.000 47 52,687 卖盘
14:33:51 11.21 0.000 37 41,480 卖盘
14:33:48 11.21 0.010 603 675,763 买盘
14:33:39 11.20 0.000 48 53,760 卖盘
14:33:33 11.20 0.000 47 52,656 卖盘
14:33:30 11.20 0.000 19 21,280 卖盘
14:33:24 11.20 0.000 207 231,840 买盘
14:33:21 11.20 0.010 10 11,200 买盘
14:33:06 11.19 -0.010 62 69,378 卖盘
14:32:54 11.20 0.010 7 7,840 买盘
14:32:51 11.19 0.000 259 290,071 卖盘
14:32:45 11.19 -0.010 25 27,975 卖盘
14:32:42 11.20 0.010 10 11,200 买盘
14:32:33 11.19 -0.010 54 60,426 卖盘
14:32:24 11.20 0.000 50 56,000 买盘
14:32:21 11.20 0.000 10 11,200 买盘
14:32:12 11.20 0.010 13 14,560 买盘
14:32:09 11.19 0.000 9 10,071 卖盘
14:32:06 11.19 0.000 16 17,904 卖盘
14:32:00 11.19 -0.010 58 64,902 卖盘
14:31:54 11.20 0.010 3 3,360 买盘
14:31:48 11.19 0.000 20 22,380 卖盘
14:31:33 11.19 0.000 1 1,119 卖盘
14:31:21 11.19 0.000 43 48,117 卖盘
14:31:18 11.19 0.010 135 151,065 买盘
14:30:57 11.18 -0.010 42 46,956 卖盘
14:30:54 11.19 0.010 164 183,566 卖盘
14:30:51 11.18 -0.010 32 35,788 卖盘
14:30:45 11.19 0.010 3 3,357 买盘
14:30:30 11.18 0.000 7 7,826 卖盘
14:30:12 11.18 -0.010 174 194,682 卖盘
14:30:09 11.19 0.000 7 7,833 买盘
14:30:06 11.19 0.000 51 57,069 买盘
14:30:00 11.19 0.010 78 87,282 买盘
14:29:54 11.18 0.000 25 27,950 卖盘
14:29:48 11.18 0.000 10 11,180 卖盘
14:29:42 11.18 0.000 1 1,174 卖盘
14:29:39 11.18 0.000 7 7,826 卖盘
14:29:33 11.18 -0.010 4 4,472 卖盘
14:29:30 11.19 0.010 10 11,190 买盘
14:29:24 11.18 -0.010 5 5,590 卖盘
14:29:21 11.19 0.000 1 1,119 买盘
14:28:48 11.19 0.020 40 44,721 买盘
14:28:42 11.17 -0.010 5 5,585 卖盘
14:28:36 11.18 0.000 28 31,304 买盘
14:28:27 11.18 0.000 11 12,298 卖盘
14:28:21 11.18 0.010 17 19,006 买盘
14:28:18 11.17 -0.010 23 25,691 卖盘
14:28:12 11.18 0.000 19 21,242 卖盘
14:28:06 11.18 0.010 25 27,950 买盘
14:28:03 11.17 -0.010 24 26,808 卖盘
14:27:57 11.18 0.000 100 111,800 买盘
14:27:54 11.18 0.010 15 16,763 买盘
14:27:42 11.17 0.010 43 48,031 中性盘
14:27:39 11.16 -0.020 3 3,348 卖盘
14:27:15 11.18 0.000 8 8,944 买盘
14:27:12 11.18 0.000 4 4,472 卖盘
14:27:06 11.18 0.000 23 25,714 卖盘
14:27:00 11.18 -0.020 9 10,062 卖盘
14:26:57 11.20 0.020 182 203,802 买盘
14:26:48 11.18 0.000 8 8,944 卖盘
14:26:45 11.18 0.000 1 1,118 卖盘
14:26:39 11.18 0.030 55 61,484 买盘
14:26:33 11.15 -0.010 50 55,797 卖盘
14:26:27 11.16 0.010 104 116,064 买盘
14:26:21 11.15 0.010 1 1,115 卖盘
14:26:18 11.14 -0.020 8 8,912 卖盘
14:26:15 11.16 0.010 50 55,771 买盘
14:26:09 11.15 0.000 5 5,575 买盘
14:26:06 11.15 -0.010 2 2,230 卖盘
14:26:00 11.16 0.020 3 3,348 买盘
14:25:57 11.14 0.000 30 33,420 卖盘
14:25:39 11.14 0.000 124 138,186 卖盘
14:25:15 11.14 0.000 130 144,820 卖盘
14:25:09 11.14 -0.020 3 3,343 卖盘
14:25:06 11.16 0.020 100 111,550 买盘
14:25:03 11.14 -0.010 32 35,656 卖盘
14:24:51 11.15 0.000 12 13,380 买盘
14:24:42 11.15 0.010 1 1,115 买盘
14:24:27 11.14 -0.010 100 111,400 卖盘
14:24:15 11.15 0.000 4 4,460 买盘
14:24:09 11.15 0.000 28 31,220 买盘
14:24:06 11.15 0.000 1 1,115 买盘
14:24:03 11.15 0.000 10 11,150 买盘
14:24:00 11.15 0.000 2 2,230 买盘
14:23:45 11.15 -0.010 44 49,096 卖盘
14:23:36 11.16 0.010 12 13,392 买盘
14:23:27 11.15 0.000 4 4,460 卖盘
14:23:24 11.15 0.000 1 1,115 卖盘
14:23:21 11.15 0.000 1 1,115 卖盘
14:23:09 11.15 0.000 1 1,115 卖盘
14:23:06 11.15 0.000 13 14,495 卖盘
14:23:03 11.15 0.000 12 13,380 买盘
14:23:00 11.15 -0.020 294 327,908 卖盘
14:22:48 11.17 -0.030 251 280,547 卖盘
14:22:45 11.20 0.010 57 63,840 买盘
14:22:42 11.19 -0.010 1 1,119 卖盘
14:22:39 11.20 0.010 42 47,008 买盘
14:22:36 11.19 0.000 14 15,666 卖盘
14:22:27 11.19 0.000 45 50,355 卖盘
14:22:24 11.19 -0.010 21 23,499 卖盘
14:22:21 11.20 0.010 20 22,391 买盘
14:22:18 11.19 0.000 10 11,190 买盘
14:22:12 11.19 0.000 9 10,071 卖盘
14:22:09 11.19 0.000 13 14,547 卖盘
14:22:06 11.19 0.000 4 4,476 卖盘
14:22:00 11.19 0.020 234 261,751 买盘
14:21:33 11.17 0.000 9 10,053 卖盘
14:21:30 11.17 0.000 7 7,763 买盘
14:21:18 11.17 0.020 148 165,170 买盘
14:21:15 11.15 0.000 1 1,115 买盘
14:21:12 11.15 0.010 1 1,115 买盘
14:20:57 11.14 0.010 12 13,368 卖盘
14:20:54 11.13 -0.020 10 11,130 卖盘
14:20:51 11.15 0.010 100 111,419 买盘
14:20:45 11.14 0.000 4 4,456 买盘
14:20:42 11.14 -0.010 2 2,229 卖盘
14:20:39 11.15 0.000 1 1,115 买盘
14:20:30 11.15 0.010 13 14,495 买盘
14:20:27 11.14 -0.010 35 38,990 卖盘
14:20:24 11.15 0.000 3 3,345 买盘
14:20:18 11.15 0.000 1 1,115 买盘
14:20:15 11.15 0.000 39 43,485 卖盘
14:20:09 11.15 0.000 18 20,070 买盘
14:20:06 11.15 0.000 129 143,588 买盘
14:20:03 11.15 0.000 37 41,244 买盘
14:19:54 11.15 -0.010 100 111,500 卖盘
14:19:51 11.16 0.000 9 10,044 买盘
14:19:42 11.16 -0.020 30 33,480 卖盘
14:19:39 11.18 0.020 29 32,422 买盘
14:19:36 11.16 -0.020 100 111,650 卖盘
14:19:24 11.18 0.000 3 3,354 卖盘
14:19:21 11.18 -0.010 50 55,900 卖盘
14:18:57 11.19 0.010 6 6,714 买盘
14:18:51 11.18 -0.010 10 11,180 卖盘
14:18:39 11.19 0.000 17 19,023 卖盘
14:18:33 11.19 -0.010 55 61,545 卖盘
14:18:18 11.20 0.010 50 56,000 卖盘
14:18:06 11.19 -0.010 61 68,309 卖盘
14:17:48 11.20 0.000 68 76,160 买盘
14:17:45 11.20 0.000 31 34,720 卖盘
14:17:42 11.20 0.000 67 75,040 卖盘
14:17:39 11.20 0.000 26 29,120 卖盘
14:17:33 11.20 0.010 23 25,760 买盘
14:17:30 11.19 -0.010 7 7,833 卖盘
14:17:21 11.20 0.000 41 45,920 卖盘
14:17:18 11.20 0.000 1 1,120 卖盘
14:17:09 11.20 -0.010 22 24,660 卖盘
14:17:03 11.21 0.000 30 33,630 买盘
14:17:00 11.21 0.000 30 33,630 买盘
14:16:54 11.21 0.000 30 33,630 买盘
14:16:48 11.21 0.000 37 41,477 卖盘
14:16:45 11.21 0.000 80 89,680 卖盘
14:16:42 11.21 0.000 1 1,121 卖盘
14:16:33 11.21 0.010 25 28,024 买盘
14:16:30 11.20 0.010 20 22,400 买盘
14:16:27 11.19 0.000 11 12,309 卖盘
14:16:21 11.19 -0.010 5 5,595 卖盘
14:16:15 11.20 0.010 45 50,370 买盘
14:16:12 11.19 0.010 20 22,370 买盘
14:16:06 11.18 0.000 1 1,118 卖盘
14:16:00 11.18 0.000 47 52,546 买盘
14:15:57 11.18 0.010 37 41,366 买盘
14:15:54 11.17 0.000 13 14,521 卖盘
14:15:51 11.17 -0.010 100 111,700 卖盘
14:15:48 11.18 0.000 5 5,590 买盘
14:15:45 11.18 0.010 9 10,062 买盘
14:15:42 11.17 0.010 53 59,201 买盘
14:15:39 11.16 -0.010 75 83,702 卖盘
14:15:36 11.17 0.000 14 15,638 买盘
14:15:33 11.17 0.000 31 34,627 买盘
14:15:30 11.17 -0.010 5 5,585 中性盘
14:15:27 11.18 0.000 82 91,676 买盘
14:15:24 11.18 0.000 250 279,470 买盘
14:15:15 11.18 0.020 149 166,566 买盘
14:15:12 11.16 0.000 7 7,812 卖盘
14:15:09 11.16 -0.010 125 139,513 卖盘
14:15:06 11.17 -0.010 92 102,794 卖盘
14:15:03 11.18 0.010 10 11,180 买盘
14:14:57 11.17 0.000 2 2,234 卖盘
14:14:54 11.17 0.000 6 6,702 卖盘
14:14:51 11.17 0.000 21 23,461 卖盘
14:14:45 11.17 -0.020 10 11,170 卖盘
14:14:36 11.19 0.030 2 2,238 买盘
14:14:33 11.16 -0.010 11 12,285 卖盘
14:14:30 11.17 0.000 104 116,171 卖盘
14:14:24 11.17 0.000 30 33,487 买盘
14:14:18 11.17 0.020 47 52,449 买盘
14:14:15 11.15 -0.010 57 63,599 卖盘
14:14:12 11.16 0.000 16 17,856 买盘
14:14:06 11.16 0.000 1 1,116 买盘
14:14:03 11.16 -0.010 29 32,376 卖盘
14:13:57 11.17 -0.020 62 69,354 卖盘
14:13:54 11.19 0.030 74 82,786 买盘
14:13:48 11.16 -0.010 10 11,163 卖盘
14:13:42 11.17 0.020 26 29,033 买盘
14:13:39 11.15 -0.010 46 51,321 卖盘
14:13:36 11.16 -0.010 151 168,470 卖盘
14:13:33 11.17 0.000 3 3,351 买盘
14:13:30 11.17 0.010 145 161,823 买盘
14:13:27 11.16 0.000 25 27,900 买盘
14:13:24 11.16 -0.010 6 6,698 卖盘
14:13:18 11.17 0.000 93 103,881 买盘
14:13:12 11.17 -0.020 85 94,985 卖盘
14:13:09 11.19 0.010 5 5,595 买盘
14:13:06 11.18 0.000 1 1,118 卖盘
14:13:03 11.18 0.000 59 65,962 买盘
14:13:00 11.18 -0.010 12 13,406 买盘
14:12:54 11.19 0.010 5 5,595 卖盘
14:12:51 11.18 0.010 563 627,368 中性盘
14:12:48 11.17 -0.020 68 75,991 卖盘
14:12:45 11.19 0.010 113 126,298 买盘
14:12:42 11.18 0.000 1 1,118 卖盘
14:12:39 11.18 0.010 275 306,889 买盘
14:12:36 11.17 0.020 15 16,739 买盘
14:12:33 11.15 -0.040 52 58,021 卖盘
14:12:30 11.19 0.020 21 23,471 买盘
14:12:27 11.17 -0.050 119 133,106 卖盘
14:12:21 11.22 0.020 58 64,934 卖盘
14:12:12 11.20 -0.030 220 246,620 卖盘
14:12:06 11.23 0.010 10 11,230 中性盘
14:12:03 11.22 -0.030 158 177,431 卖盘
14:11:57 11.25 0.000 18 20,250 卖盘
14:11:54 11.25 0.000 10 11,250 卖盘
14:11:48 11.25 0.020 22 24,750 卖盘
14:11:39 11.23 -0.040 432 485,786 卖盘
14:11:33 11.27 0.010 106 119,316 买盘
14:11:30 11.26 0.000 2 2,252 卖盘
14:11:24 11.26 0.000 165 185,789 买盘
14:11:18 11.26 0.010 5 5,630 买盘
14:11:15 11.25 -0.010 1 1,125 卖盘
14:11:09 11.26 0.000 190 213,940 卖盘
14:11:06 11.26 0.000 1 1,126 卖盘
14:11:00 11.26 -0.010 112 126,112 卖盘
14:10:57 11.27 0.010 7 7,889 买盘
14:10:51 11.26 -0.010 45 50,678 卖盘
14:10:48 11.27 0.000 138 155,526 卖盘
14:10:45 11.27 0.000 8 9,020 卖盘
14:10:42 11.27 0.000 55 61,985 卖盘
14:10:33 11.27 -0.010 2 2,254 卖盘
14:10:15 11.28 -0.010 480 541,440 卖盘
14:10:06 11.29 0.000 3 3,387 买盘
14:10:00 11.29 0.000 2 2,258 买盘
14:09:54 11.29 0.000 2 2,258 买盘
14:09:42 11.29 -0.010 95 107,255 卖盘
14:09:24 11.30 0.010 20 22,600 买盘
14:09:15 11.29 -0.010 30 33,870 卖盘
14:09:09 11.30 0.010 5 5,650 买盘
14:09:06 11.29 0.000 3 3,387 卖盘
14:08:45 11.29 0.010 12 13,548 买盘
14:08:42 11.28 -0.010 24 27,076 卖盘
14:08:30 11.29 0.000 4 4,516 买盘
14:08:27 11.29 0.000 26 29,354 买盘
14:08:21 11.29 0.000 11 12,419 买盘
14:08:18 11.29 0.010 16 18,064 买盘
14:08:15 11.28 -0.010 1 1,128 卖盘
14:08:12 11.29 0.010 18 20,322 买盘
14:08:09 11.28 -0.010 9 10,152 卖盘
14:08:06 11.29 0.000 77 86,878 买盘
14:07:48 11.29 0.000 18 20,322 买盘
14:07:42 11.29 0.000 101 114,029 卖盘
14:07:33 11.29 0.000 2 2,258 卖盘
14:07:24 11.29 -0.010 30 33,870 卖盘
14:07:09 11.30 0.000 20 22,600 买盘
14:07:06 11.30 0.010 9 10,170 买盘
14:07:03 11.29 -0.010 100 112,900 卖盘
14:07:00 11.30 0.000 2 2,260 买盘
14:06:57 11.30 0.000 35 39,550 买盘
14:06:51 11.30 0.000 13 14,690 买盘
14:06:48 11.30 0.000 1 1,130 买盘
14:06:45 11.30 0.000 40 45,200 买盘
14:06:42 11.30 0.000 32 36,160 卖盘
14:06:39 11.30 0.000 20 22,600 卖盘
14:06:18 11.30 0.000 2 2,260 卖盘
14:06:09 11.30 0.000 7 7,910 卖盘
14:06:06 11.30 -0.010 2 2,261 卖盘
14:06:03 11.31 0.000 31 35,034 买盘
14:05:57 11.31 0.000 3 3,393 买盘
14:05:54 11.31 0.010 3 3,393 买盘
14:05:51 11.30 0.000 102 115,262 卖盘
14:05:48 11.30 0.000 3 3,390 卖盘
14:05:39 11.30 0.000 3 3,390 卖盘
14:05:33 11.30 0.000 26 29,380 买盘
14:05:30 11.30 0.020 100 112,991 买盘
14:05:24 11.28 -0.010 21 23,700 卖盘
14:05:21 11.29 -0.010 6 6,774 中性盘
14:05:00 11.30 0.000 7 7,910 卖盘
14:04:57 11.30 0.000 38 42,970 卖盘
14:04:48 11.30 0.000 20 22,600 卖盘
14:04:39 11.30 0.000 16 18,080 卖盘
14:04:36 11.30 0.000 50 56,500 卖盘
14:04:21 11.30 0.020 327 369,381 买盘
14:04:15 11.28 0.000 8 9,024 卖盘
14:04:12 11.28 0.000 2 2,256 卖盘
14:04:09 11.28 0.000 24 27,072 卖盘
14:04:06 11.28 0.000 2 2,256 卖盘
14:03:51 11.28 -0.010 27 30,456 卖盘
14:03:45 11.29 0.010 30 33,870 买盘
14:03:21 11.28 0.000 39 43,992 卖盘
14:03:06 11.28 0.000 3 3,384 卖盘
14:02:57 11.28 -0.010 10 11,280 卖盘
14:02:42 11.29 0.000 30 33,868 买盘
14:02:39 11.29 0.010 2 2,258 买盘
14:02:33 11.28 0.000 10 11,280 卖盘
14:02:30 11.28 -0.010 2 2,257 卖盘
14:02:24 11.29 0.000 4 4,516 买盘
14:02:18 11.29 0.000 37 41,773 卖盘
14:02:09 11.29 0.000 47 53,063 卖盘
14:02:06 11.29 0.000 34 38,386 卖盘
14:02:03 11.29 0.000 17 19,192 卖盘
14:01:57 11.29 0.010 15 16,935 买盘
14:01:51 11.28 -0.010 59 66,552 卖盘
14:01:42 11.29 -0.010 38 42,902 卖盘
14:01:36 11.30 0.000 241 272,330 卖盘
14:01:24 11.30 0.000 5 5,654 卖盘
14:01:21 11.30 0.000 52 58,811 卖盘
14:01:18 11.30 0.000 4 4,520 卖盘
14:01:15 11.30 -0.010 2 2,260 卖盘
14:01:12 11.31 0.010 25 28,275 买盘
14:01:06 11.30 -0.010 303 342,393 卖盘
14:01:03 11.31 0.000 13 14,703 卖盘
14:00:48 11.31 0.010 10 11,310 卖盘
14:00:33 11.30 -0.010 193 218,198 卖盘
14:00:27 11.31 0.000 11 12,441 买盘
14:00:21 11.31 0.000 10 11,310 买盘
14:00:18 11.31 -0.020 15 16,965 买盘
14:00:15 11.33 0.000 5 5,665 卖盘
14:00:12 11.33 0.020 2 2,265 买盘
13:59:57 11.31 -0.020 100 113,219 卖盘
13:59:54 11.33 0.020 33 37,351 买盘
13:59:48 11.31 -0.010 2 2,262 卖盘
13:59:42 11.32 0.000 16 18,112 买盘
13:59:39 11.32 0.000 8 9,056 卖盘
13:59:36 11.32 0.010 27 30,564 中性盘
13:59:33 11.31 -0.020 137 155,082 卖盘
13:59:30 11.33 0.000 40 45,320 卖盘
13:59:24 11.33 0.000 8 9,064 买盘
13:59:18 11.33 0.000 27 30,591 买盘
13:59:15 11.33 -0.010 91 103,103 卖盘
13:59:09 11.34 -0.010 2 2,268 买盘
13:58:54 11.35 0.000 2 2,270 买盘
13:58:48 11.35 0.000 27 30,645 卖盘
13:58:42 11.35 0.030 13 14,733 买盘
13:58:36 11.32 -0.030 22 24,921 卖盘
13:58:33 11.35 0.000 26 29,510 买盘
13:58:27 11.35 0.010 10 11,350 买盘
13:58:21 11.34 0.010 2 2,268 买盘
13:58:09 11.33 0.010 16 18,127 买盘
13:58:03 11.32 0.000 398 450,536 买盘
13:58:00 11.32 0.010 7 7,924 买盘
13:57:51 11.31 -0.010 10 11,310 中性盘
13:57:48 11.32 0.010 98 110,846 买盘
13:57:45 11.31 0.000 94 106,314 买盘
13:57:42 11.31 0.010 3 3,393 买盘
13:57:39 11.30 0.000 196 221,599 卖盘
13:57:36 11.30 -0.010 122 137,860 卖盘
13:57:33 11.31 0.000 30 33,930 买盘
13:57:30 11.31 -0.010 46 52,026 卖盘
13:57:27 11.32 -0.030 21 23,790 卖盘
13:57:21 11.35 0.020 74 83,868 买盘
13:57:18 11.33 0.000 72 81,576 买盘
13:57:15 11.33 0.000 121 137,093 卖盘
13:57:12 11.33 0.000 10 11,330 卖盘
13:57:06 11.33 0.000 13 14,729 卖盘
13:57:03 11.33 0.020 20 22,660 买盘
13:56:57 11.31 -0.020 259 293,062 卖盘
13:56:54 11.33 0.030 17 19,254 买盘
13:56:48 11.30 0.000 133 150,304 卖盘
13:56:45 11.30 0.000 59 66,670 买盘
13:56:42 11.30 0.000 182 205,659 买盘
13:56:39 11.30 0.000 106 119,779 买盘
13:56:36 11.30 0.010 33 37,270 买盘
13:56:30 11.29 -0.010 3 3,387 卖盘
13:56:24 11.30 0.000 269 303,970 买盘
13:56:21 11.30 -0.010 54 61,020 卖盘
13:56:15 11.31 0.000 200 226,200 买盘
13:56:09 11.31 0.010 15 16,956 中性盘
13:56:06 11.30 0.020 15 16,950 买盘
13:56:03 11.28 -0.040 250 282,343 卖盘
13:56:00 11.32 0.000 46 52,072 买盘
13:55:57 11.32 0.010 22 24,904 买盘
13:55:54 11.31 0.030 178 200,982 买盘
13:55:51 11.28 -0.020 487 549,800 卖盘
13:55:48 11.30 0.020 140 158,082 买盘
13:55:45 11.28 0.000 104 117,406 卖盘
13:55:42 11.28 -0.010 33 37,254 卖盘
13:55:33 11.29 -0.010 69 77,950 卖盘
13:55:27 11.30 -0.030 346 391,503 卖盘
13:55:21 11.33 0.000 75 84,975 买盘
13:55:18 11.33 0.000 114 129,096 卖盘
13:55:09 11.33 -0.010 80 90,740 卖盘
13:55:03 11.34 -0.010 82 93,009 卖盘
13:55:00 11.35 0.000 10 11,350 买盘
13:54:57 11.35 -0.020 71 80,633 卖盘
13:54:54 11.37 0.000 23 26,151 买盘
13:54:51 11.37 0.000 67 76,201 卖盘
13:54:48 11.37 0.010 71 80,727 买盘
13:54:45 11.36 -0.010 66 74,992 中性盘
13:54:42 11.37 0.000 213 242,366 卖盘
13:54:36 11.37 -0.010 53 60,261 卖盘
13:54:30 11.38 -0.010 29 33,009 中性盘
13:54:24 11.39 0.000 11 12,529 卖盘
13:54:21 11.39 0.000 40 45,560 卖盘
13:54:15 11.39 -0.010 54 61,506 卖盘
13:54:12 11.40 -0.010 310 353,569 卖盘
13:54:09 11.41 0.000 231 263,576 卖盘
13:54:06 11.41 0.000 43 49,063 卖盘
13:54:03 11.41 0.000 80 91,280 卖盘
13:54:00 11.41 -0.010 174 198,534 卖盘
13:53:54 11.42 0.000 369 421,398 卖盘
13:53:45 11.42 -0.010 25 28,570 卖盘
13:53:42 11.43 0.010 51 58,293 买盘
13:53:39 11.42 -0.010 72 82,224 卖盘
13:53:30 11.43 0.000 63 72,009 卖盘
13:53:27 11.43 0.000 16 18,288 卖盘
13:53:24 11.43 0.000 14 16,002 卖盘
13:53:15 11.43 -0.010 250 285,750 卖盘
13:53:09 11.44 0.000 14 16,016 买盘
13:52:48 11.44 0.000 49 56,056 卖盘
13:52:42 11.44 0.000 2 2,288 卖盘
13:52:36 11.44 0.000 1 1,144 卖盘
13:52:33 11.44 0.000 51 58,344 卖盘
13:52:30 11.44 0.000 18 20,592 卖盘
13:52:27 11.44 0.000 2 2,288 卖盘
13:52:24 11.44 0.000 11 12,584 卖盘
13:52:15 11.44 0.000 10 11,440 卖盘
13:52:09 11.44 0.000 90 102,981 卖盘
13:52:06 11.44 -0.010 19 21,736 卖盘
13:51:54 11.45 0.010 20 22,900 买盘
13:51:51 11.44 0.000 28 32,032 卖盘
13:51:48 11.44 -0.010 1 1,144 卖盘
13:51:36 11.45 0.000 7 8,015 卖盘
13:51:27 11.45 0.000 160 183,320 卖盘
13:51:21 11.45 -0.010 1 1,145 卖盘
13:51:18 11.46 0.010 33 37,788 买盘
13:51:12 11.45 -0.020 10 11,450 卖盘
13:50:57 11.47 0.000 60 68,805 买盘
13:50:48 11.47 0.000 1 1,147 买盘
13:50:39 11.47 0.020 9 10,323 买盘
13:50:33 11.45 -0.020 110 125,999 卖盘
13:50:27 11.47 0.010 19 21,792 买盘
13:50:15 11.46 0.010 106 121,625 买盘
13:50:12 11.45 0.000 10 11,450 卖盘
13:50:06 11.45 -0.010 2 2,290 卖盘
13:50:03 11.46 0.000 4 4,584 买盘
13:50:00 11.46 0.010 5 5,730 买盘
13:49:57 11.45 -0.010 2 2,290 卖盘
13:49:45 11.46 0.000 108 123,719 卖盘
13:49:42 11.46 0.000 21 24,066 卖盘
13:49:36 11.46 -0.010 31 35,675 卖盘
13:49:15 11.47 0.000 7 8,029 卖盘
13:49:09 11.47 -0.010 1 1,147 卖盘
13:48:51 11.48 0.000 8 9,184 卖盘
13:48:45 11.48 0.000 2 2,296 卖盘
13:48:42 11.48 -0.010 3 3,444 卖盘
13:48:39 11.49 0.000 129 148,221 卖盘
13:48:36 11.49 -0.010 3 3,447 卖盘
13:48:30 11.50 0.000 12 13,800 卖盘
13:48:27 11.50 0.000 1 1,150 卖盘
13:48:21 11.50 0.000 180 207,000 卖盘
13:48:18 11.50 -0.010 1 1,150 卖盘
13:48:03 11.51 0.000 5 5,755 买盘
13:48:00 11.51 0.000 37 42,587 卖盘
13:47:57 11.51 0.000 93 107,043 卖盘
13:47:42 11.51 -0.010 10 11,510 卖盘
13:47:39 11.52 0.010 21 24,192 买盘
13:47:24 11.51 0.000 3 3,453 卖盘
13:47:18 11.51 0.000 16 18,416 卖盘
13:47:15 11.51 0.000 2 2,302 卖盘
13:47:12 11.51 -0.010 1 1,151 卖盘
13:47:00 11.52 0.000 10 11,520 买盘
13:46:57 11.52 0.000 12 13,824 买盘
13:46:51 11.52 0.000 48 55,296 卖盘
13:46:48 11.52 0.000 59 67,968 卖盘
13:46:30 11.52 -0.010 9 10,368 卖盘
13:46:24 11.53 0.010 21 24,212 买盘
13:46:18 11.52 -0.010 8 9,216 卖盘
13:46:09 11.53 0.010 161 185,633 买盘
13:46:06 11.52 0.000 13 14,976 卖盘
13:46:00 11.52 0.010 125 144,000 买盘
13:45:51 11.51 0.000 1 1,151 卖盘
13:45:27 11.51 0.000 1 1,151 卖盘
13:45:06 11.51 -0.010 3 3,453 卖盘
13:45:03 11.52 0.010 15 17,280 买盘
13:44:57 11.51 0.000 1 1,151 卖盘
13:44:45 11.51 0.000 32 36,832 买盘
13:44:30 11.51 0.010 1 1,151 买盘
13:44:24 11.50 -0.010 250 287,520 卖盘
13:44:21 11.51 0.000 1 1,151 卖盘
13:44:15 11.51 0.000 85 97,835 卖盘
13:44:09 11.51 0.000 9 10,359 卖盘
13:44:06 11.51 0.000 1 1,151 卖盘
13:43:42 11.51 0.000 5 5,755 卖盘
13:43:33 11.51 0.000 1 1,151 卖盘
13:43:30 11.51 0.000 7 8,057 卖盘
13:43:21 11.51 -0.010 10 11,510 卖盘
13:43:09 11.52 0.010 7 8,064 买盘
13:43:06 11.51 -0.010 16 18,416 卖盘
13:43:00 11.52 0.010 20 23,040 买盘
13:42:48 11.51 0.000 3 3,453 卖盘
13:42:45 11.51 0.000 2 2,302 卖盘
13:42:39 11.51 0.000 1 1,151 卖盘
13:42:36 11.51 0.000 5 5,755 卖盘
13:42:33 11.51 0.000 44 50,644 卖盘
13:42:30 11.51 0.000 16 18,416 买盘
13:42:12 11.51 0.010 12 13,812 买盘
13:42:09 11.50 0.000 68 78,200 卖盘
13:42:06 11.50 0.000 5 5,750 卖盘
13:42:03 11.50 0.000 46 52,900 卖盘
13:41:57 11.50 -0.010 20 23,000 卖盘
13:41:45 11.51 0.000 5 5,755 卖盘
13:41:39 11.51 0.000 1 1,151 卖盘
13:41:33 11.51 0.000 10 11,510 买盘
13:41:30 11.51 0.010 10 11,510 买盘
13:41:24 11.50 -0.010 11 12,650 卖盘
13:41:18 11.51 0.000 2 2,302 卖盘
13:41:12 11.51 0.010 3 3,453 买盘
13:41:09 11.50 0.000 10 11,500 卖盘
13:41:06 11.50 0.000 17 19,550 卖盘
13:41:00 11.50 -0.010 48 55,247 卖盘
13:40:54 11.51 0.000 39 44,889 卖盘
13:40:48 11.51 0.000 4 4,604 买盘
13:40:42 11.51 0.010 1 1,151 买盘
13:40:36 11.50 0.000 5 5,750 卖盘
13:40:33 11.50 0.000 26 29,890 买盘
13:40:30 11.50 0.000 1 1,150 卖盘
13:40:21 11.50 0.010 1 1,150 买盘
13:40:15 11.49 0.000 1 1,149 卖盘
13:40:06 11.49 0.000 5 5,745 卖盘
13:40:03 11.49 0.000 92 105,935 卖盘
13:40:00 11.49 -0.030 2 2,298 卖盘
13:39:57 11.52 0.000 20 23,040 买盘
13:39:39 11.52 0.030 51 58,700 买盘
13:39:30 11.49 -0.020 317 364,815 卖盘
13:39:24 11.51 0.000 43 49,493 买盘
13:39:21 11.51 0.000 64 73,664 卖盘
13:39:18 11.51 0.000 66 75,966 卖盘
13:39:15 11.51 0.010 374 430,474 买盘
13:39:09 11.50 0.000 19 21,850 卖盘
13:39:06 11.50 0.000 4 4,600 卖盘
13:39:03 11.50 0.000 119 136,860 买盘
13:38:57 11.50 0.000 118 135,700 卖盘
13:38:45 11.50 0.000 51 58,651 卖盘
13:38:36 11.50 -0.010 10 11,500 卖盘
13:38:27 11.51 0.010 14 16,114 买盘
13:38:18 11.50 0.010 5 5,750 买盘
13:38:15 11.49 0.000 1 1,149 卖盘
13:38:06 11.49 -0.020 407 467,895 卖盘
13:37:57 11.51 0.010 20 23,020 买盘
13:37:51 11.50 0.000 40 46,030 卖盘
13:37:42 11.50 -0.010 30 34,520 卖盘
13:37:39 11.51 0.000 30 34,530 买盘
13:37:30 11.51 0.010 47 54,097 买盘
13:37:18 11.50 0.000 18 20,700 卖盘
13:37:15 11.50 0.010 4 4,600 买盘
13:37:12 11.49 0.000 5 5,745 卖盘
13:36:54 11.49 0.000 60 68,940 卖盘
13:36:48 11.49 0.010 15 17,235 买盘
13:36:45 11.48 -0.010 62 71,209 卖盘
13:36:42 11.49 0.000 40 45,960 买盘
13:36:36 11.49 -0.010 117 134,454 卖盘
13:36:33 11.50 0.010 62 71,300 买盘
13:36:24 11.49 0.000 15 17,235 卖盘
13:36:15 11.49 -0.010 4 4,596 卖盘
13:36:12 11.50 0.000 2 2,300 买盘
13:35:57 11.50 0.010 3 3,448 买盘
13:35:45 11.49 0.000 4 4,596 卖盘
13:35:39 11.49 0.000 2 2,298 卖盘
13:35:36 11.49 0.000 9 10,341 买盘
13:35:33 11.49 0.000 38 43,662 买盘
13:35:27 11.49 -0.010 83 95,378 卖盘
13:35:24 11.50 0.000 10 11,500 卖盘
13:35:21 11.50 0.000 11 12,558 买盘
13:35:18 11.50 0.000 43 49,450 买盘
13:35:15 11.50 -0.020 57 65,644 卖盘
13:35:09 11.52 -0.010 5 5,760 买盘
13:34:48 11.53 -0.010 174 200,766 卖盘
13:34:42 11.54 0.010 10 11,540 买盘
13:34:39 11.53 -0.010 50 57,650 卖盘
13:34:24 11.54 0.000 20 23,080 买盘
13:34:21 11.54 -0.010 15 17,310 中性盘
13:34:15 11.55 0.000 26 30,030 卖盘
13:34:12 11.55 0.000 50 57,750 卖盘
13:34:09 11.55 0.000 6 6,930 卖盘
13:34:00 11.55 0.000 8 9,240 卖盘
13:33:54 11.55 0.000 11 12,705 卖盘
13:33:51 11.55 0.000 13 15,015 卖盘
13:33:48 11.55 0.000 17 19,635 卖盘
13:33:42 11.55 -0.010 22 25,423 卖盘
13:33:39 11.56 0.010 13 15,028 买盘
13:33:36 11.55 -0.010 6 6,930 卖盘
13:33:21 11.56 0.000 37 42,782 卖盘
13:33:12 11.56 -0.010 19 21,964 卖盘
13:33:09 11.57 0.010 8 9,256 买盘
13:33:06 11.56 0.010 23 26,588 买盘
13:33:00 11.55 -0.010 1 1,155 卖盘
13:32:51 11.56 -0.010 57 65,892 卖盘
13:32:48 11.57 0.010 45 52,065 买盘
13:32:45 11.56 -0.010 21 24,283 卖盘
13:32:42 11.57 0.000 43 49,751 卖盘
13:32:39 11.57 0.000 2 2,314 卖盘
13:32:36 11.57 0.000 20 23,140 卖盘
13:32:33 11.57 0.000 151 174,596 买盘
13:32:27 11.57 0.010 1 1,157 买盘
13:32:24 11.56 0.000 91 105,196 卖盘
13:32:21 11.56 0.000 5 5,780 卖盘
13:32:18 11.56 0.000 1 1,156 卖盘
13:32:09 11.56 0.000 2 2,312 卖盘
13:32:00 11.56 -0.010 25 28,900 卖盘
13:31:54 11.57 0.020 13 15,030 买盘
13:31:51 11.55 -0.010 17 19,648 卖盘
13:31:48 11.56 0.010 29 33,514 买盘
13:31:39 11.55 0.000 14 16,173 卖盘
13:31:27 11.55 -0.020 2 2,310 卖盘
13:31:24 11.57 0.020 247 285,745 买盘
13:31:21 11.55 -0.010 10 11,558 卖盘
13:31:18 11.56 0.010 21 24,276 买盘
13:31:15 11.55 -0.010 16 18,480 买盘
13:31:12 11.56 0.000 18 20,808 卖盘
13:31:06 11.56 0.010 254 293,584 买盘
13:31:03 11.55 0.000 29 33,495 卖盘
13:31:00 11.55 0.000 13 15,015 卖盘
13:30:57 11.55 0.000 17 19,635 买盘
13:30:45 11.55 0.000 10 11,550 买盘
13:30:42 11.55 0.010 6 6,930 买盘
13:30:33 11.54 0.010 151 174,254 买盘
13:30:27 11.53 0.000 111 127,983 卖盘
13:30:24 11.53 0.010 49 56,497 买盘
13:30:15 11.52 0.000 14 16,128 卖盘
13:30:12 11.52 0.000 19 21,888 卖盘
13:30:06 11.52 0.000 2 2,304 卖盘
13:29:57 11.52 0.000 61 70,312 卖盘
13:29:54 11.52 0.000 27 31,116 卖盘
13:29:51 11.52 -0.010 2 2,304 卖盘
13:29:48 11.53 0.030 28 32,284 买盘
13:29:45 11.50 -0.020 390 448,689 卖盘
13:29:33 11.52 -0.020 3 3,456 卖盘
13:29:15 11.54 -0.010 423 488,585 卖盘
13:29:09 11.55 0.000 40 46,200 卖盘
13:29:06 11.55 0.000 6 6,838 卖盘
13:29:03 11.55 0.000 109 125,904 卖盘
13:29:00 11.55 0.000 23 26,565 买盘
13:28:57 11.55 0.000 203 234,465 卖盘
13:28:48 11.55 0.000 15 17,325 卖盘
13:28:45 11.55 0.000 5 5,775 卖盘
13:28:42 11.55 0.000 4 4,620 卖盘
13:28:39 11.55 0.000 104 120,120 买盘
13:28:36 11.55 0.000 9 10,395 买盘
13:28:30 11.55 0.010 56 64,680 买盘
13:28:09 11.54 0.000 32 36,928 卖盘
13:28:06 11.54 0.000 2 2,308 卖盘
13:28:03 11.54 0.000 3 3,462 卖盘
13:27:57 11.54 -0.020 35 40,416 卖盘
13:27:54 11.56 -0.010 5 5,780 卖盘
13:27:48 11.57 0.000 29 33,553 卖盘
13:27:42 11.57 -0.020 11 12,727 卖盘
13:27:24 11.59 -0.010 21 24,349 卖盘
13:27:21 11.60 0.010 40 46,400 买盘
13:27:18 11.59 -0.010 21 24,339 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019