网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.72 52周最低:11.07

历史数据下载 雪浪环境(300385) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:41 12.12 0.010 10 12,120 买盘
14:56:31 12.11 0.000 5 6,055 卖盘
14:56:28 12.11 0.000 20 24,220 卖盘
14:56:19 12.11 -0.010 16 19,376 买盘
14:56:12 12.12 0.010 20 24,225 买盘
14:56:09 12.11 0.000 15 17,681 卖盘
14:56:06 12.11 0.000 42 50,862 卖盘
14:55:21 12.11 0.000 50 60,550 卖盘
14:54:40 12.11 -0.010 21 25,431 卖盘
14:54:34 12.12 0.010 11 13,332 买盘
14:54:30 12.11 0.000 2 2,422 卖盘
14:54:18 12.11 0.000 2 2,422 卖盘
14:54:15 12.11 0.000 3 3,633 卖盘
14:53:33 12.11 0.000 12 15,016 买盘
14:53:24 12.11 0.000 45 54,011 卖盘
14:53:11 12.11 0.000 259 313,649 卖盘
14:53:05 12.11 -0.010 1 1,211 卖盘
14:53:01 12.12 0.000 10 12,120 买盘
14:52:52 12.12 0.010 10 12,120 买盘
14:52:42 12.11 0.000 5 6,055 卖盘
14:52:17 12.11 0.000 1 1,211 卖盘
14:52:14 12.11 0.000 6 7,266 卖盘
14:52:01 12.11 0.000 10 12,110 卖盘
14:51:35 12.11 -0.010 1 1,211 卖盘
14:51:00 12.12 0.000 21 25,452 卖盘
14:50:41 12.12 0.000 1 1,212 卖盘
14:50:38 12.12 0.010 8 9,696 卖盘
14:50:22 12.11 0.000 1 1,211 卖盘
14:50:16 12.11 0.000 11 13,321 卖盘
14:50:03 12.11 0.000 1 1,211 卖盘
14:49:19 12.11 -0.010 102 123,536 卖盘
14:49:15 12.12 -0.020 56 67,872 卖盘
14:49:06 12.14 0.020 1 1,214 买盘
14:48:56 12.12 0.000 100 121,200 卖盘
14:48:44 12.12 -0.010 1 1,213 卖盘
14:48:40 12.13 0.010 21 25,485 买盘
14:48:31 12.12 0.000 2 2,424 卖盘
14:48:18 12.12 -0.010 2 2,424 卖盘
14:48:15 12.13 0.000 1 1,213 买盘
14:47:05 12.13 0.010 1 1,213 买盘
14:47:02 12.12 0.000 1 1,212 卖盘
14:46:17 12.12 -0.010 1 1,212 卖盘
14:46:14 12.13 0.000 1 1,213 买盘
14:45:55 12.13 0.000 11 13,343 卖盘
14:45:32 12.13 -0.030 1 1,213 卖盘
14:45:04 12.16 0.030 1 1,216 买盘
14:44:35 12.13 0.000 1 1,213 卖盘
14:44:16 12.13 -0.030 1 1,213 卖盘
14:44:06 12.16 0.030 1 1,216 买盘
14:44:03 12.13 -0.030 1 1,213 卖盘
14:44:00 12.16 0.030 1 1,216 买盘
14:43:41 12.13 -0.010 53 64,320 卖盘
14:43:22 12.14 0.000 7 8,498 买盘
14:43:09 12.14 0.000 3 3,642 买盘
14:42:47 12.14 0.000 1 1,214 买盘
14:42:44 12.14 0.000 2 2,428 买盘
14:42:41 12.14 0.000 5 6,070 买盘
14:42:38 12.14 0.010 6 7,284 买盘
14:42:31 12.13 -0.010 7 8,497 卖盘
14:42:28 12.14 0.000 2 2,428 买盘
14:42:22 12.14 0.000 12 14,571 买盘
14:42:18 12.14 -0.030 7 8,498 卖盘
14:41:59 12.17 0.000 1 1,217 买盘
14:41:09 12.17 0.030 2 2,434 买盘
14:41:02 12.14 -0.030 1 1,214 卖盘
14:40:46 12.17 0.040 1 1,217 买盘
14:40:40 12.13 -0.040 20 24,260 卖盘
14:40:33 12.17 0.040 1 1,217 买盘
14:40:17 12.13 -0.040 2 2,426 卖盘
14:39:58 12.17 0.050 1 1,217 买盘
14:39:33 12.12 -0.040 2 2,424 卖盘
14:38:39 12.16 0.000 3 3,648 卖盘
14:38:32 12.16 0.000 2 2,432 卖盘
14:38:26 12.16 0.000 5 6,080 卖盘
14:38:17 12.16 0.000 1 1,216 卖盘
14:38:10 12.16 0.000 10 12,160 卖盘
14:38:01 12.16 0.000 1 1,216 卖盘
14:36:32 12.16 -0.020 1 1,216 卖盘
14:36:19 12.18 0.020 2 2,436 买盘
14:36:16 12.16 0.000 1 1,216 卖盘
14:36:00 12.16 -0.010 26 31,626 卖盘
14:35:57 12.17 0.010 11 13,387 买盘
14:35:25 12.16 0.000 10 12,160 卖盘
14:35:15 12.16 -0.020 1 1,216 卖盘
14:34:31 12.18 0.000 4 4,872 卖盘
14:34:24 12.18 0.020 90 109,620 买盘
14:34:21 12.16 0.000 4 4,864 卖盘
14:34:18 12.16 0.000 4 4,864 卖盘
14:34:15 12.16 -0.010 1 1,216 卖盘
14:33:52 12.17 0.000 1 1,217 卖盘
14:33:46 12.17 0.010 49 59,633 中性盘
14:33:30 12.16 -0.010 5 6,084 卖盘
14:33:24 12.17 0.000 2 2,434 买盘
14:33:14 12.17 0.010 25 30,425 买盘
14:33:11 12.16 0.000 4 4,864 卖盘
14:32:52 12.16 0.020 15 18,240 买盘
14:32:33 12.14 0.000 13 15,782 买盘
14:32:08 12.14 0.000 3 3,642 卖盘
14:31:58 12.14 0.000 1 1,214 卖盘
14:30:42 12.14 0.030 26 31,597 卖盘
14:28:38 12.11 -0.070 500 606,382 卖盘
14:27:44 12.18 0.000 2 2,436 买盘
14:27:41 12.18 0.000 2 2,436 买盘
14:27:38 12.18 0.040 2 2,436 买盘
14:26:34 12.14 -0.030 8 9,712 卖盘
14:25:34 12.17 0.000 1 1,217 买盘
14:25:31 12.17 0.000 1 1,217 买盘
14:25:28 12.17 0.000 1 1,217 买盘
14:25:25 12.17 0.000 2 2,434 买盘
14:25:18 12.17 0.000 2 2,434 卖盘
14:24:53 12.17 0.000 4 4,868 买盘
14:24:43 12.17 0.010 9 10,953 买盘
14:24:24 12.16 0.000 8 9,728 买盘
14:24:18 12.16 0.000 15 18,240 买盘
14:23:52 12.16 0.030 12 14,592 买盘
14:23:11 12.13 -0.030 1 970 卖盘
14:21:55 12.16 0.000 7 8,232 卖盘
14:21:39 12.16 0.000 1 1,216 卖盘
14:20:48 12.16 0.000 1 1,009 卖盘
14:20:45 12.16 0.000 2 2,432 卖盘
14:20:38 12.16 0.000 10 12,160 卖盘
14:20:32 12.16 0.000 14 17,024 卖盘
14:20:26 12.16 0.050 65 79,526 买盘
14:19:57 12.11 0.000 10 12,117 卖盘
14:19:32 12.11 -0.050 14 16,967 卖盘
14:19:25 12.16 0.040 5 6,080 买盘
14:19:12 12.12 -0.030 22 26,664 卖盘
14:19:06 12.15 0.030 109 132,435 买盘
14:19:03 12.12 -0.020 100 121,336 卖盘
14:17:56 12.14 0.010 32 38,848 买盘
14:16:27 12.13 0.000 19 23,047 买盘
14:15:58 12.13 0.000 3 3,639 买盘
14:15:30 12.13 -0.010 14 16,982 买盘
14:14:55 12.14 0.000 1 1,214 买盘
14:14:49 12.14 0.000 1 1,214 买盘
14:14:26 12.14 0.010 13 15,782 买盘
14:14:01 12.13 0.010 11 13,343 卖盘
14:13:07 12.12 0.000 18 21,816 买盘
14:13:01 12.12 0.010 2 2,424 买盘
14:12:16 12.11 0.000 44 52,787 买盘
14:12:03 12.11 0.000 14 16,954 买盘
14:12:00 12.11 0.000 1 1,211 买盘
14:11:57 12.11 0.000 57 69,027 买盘
14:11:13 12.11 -0.030 33 40,463 卖盘
14:11:06 12.14 0.000 4 4,856 买盘
14:11:03 12.14 0.030 6 7,284 买盘
14:10:31 12.11 0.000 23 27,853 卖盘
14:10:18 12.11 0.010 7 7,980 买盘
14:10:02 12.10 -0.010 10 12,100 卖盘
14:09:59 12.11 0.000 3 3,633 买盘
14:09:46 12.11 -0.030 280 339,853 卖盘
14:09:40 12.14 0.020 10 12,140 买盘
14:07:24 12.12 -0.020 15 18,180 卖盘
14:06:55 12.14 0.020 10 12,140 买盘
14:06:36 12.12 0.000 10 12,120 卖盘
14:06:01 12.12 0.000 58 70,296 买盘
14:05:58 12.12 -0.030 9 10,908 卖盘
14:05:42 12.15 0.010 10 12,144 买盘
14:05:23 12.14 0.030 1 1,214 买盘
14:04:54 12.11 -0.040 200 242,368 卖盘
14:04:19 12.15 0.010 8 9,720 买盘
14:03:57 12.14 0.020 2 2,428 买盘
14:03:54 12.12 -0.020 29 35,148 卖盘
14:03:06 12.14 0.000 1 1,214 卖盘
14:00:21 12.14 0.000 5 6,070 买盘
14:00:18 12.14 0.000 1 1,214 买盘
14:00:14 12.14 0.000 8 9,712 买盘
14:00:11 12.14 0.000 7 8,498 买盘
14:00:05 12.14 0.000 1 1,214 买盘
13:57:35 12.14 0.030 10 12,140 买盘
13:57:16 12.11 0.010 26 30,989 买盘
13:56:57 12.10 -0.010 75 90,750 卖盘
13:56:54 12.11 0.000 2 2,422 买盘
13:56:51 12.11 0.000 25 30,275 买盘
13:56:45 12.11 0.000 31 37,541 买盘
13:56:29 12.11 -0.020 134 162,838 卖盘
13:55:41 12.13 0.010 1 1,213 买盘
13:55:16 12.12 0.000 39 47,268 卖盘
13:53:50 12.12 0.010 5 6,060 卖盘
13:51:24 12.11 0.000 21 25,431 卖盘
13:50:55 12.11 -0.050 300 363,715 卖盘
13:50:07 12.16 0.000 44 53,504 买盘
13:49:29 12.16 0.000 48 58,368 买盘
13:48:41 12.16 0.030 15 18,240 买盘
13:48:03 12.13 0.000 10 12,130 卖盘
13:47:16 12.13 0.010 3 3,639 卖盘
13:46:02 12.12 0.000 8 9,696 买盘
13:45:43 12.12 0.000 10 12,120 买盘
13:44:59 12.12 0.010 30 36,360 卖盘
13:44:21 12.11 0.000 1 1,211 卖盘
13:43:55 12.11 0.000 21 25,450 卖盘
13:43:33 12.11 0.000 1 714 买盘
13:43:27 12.11 0.000 1 1,211 买盘
13:43:20 12.11 0.000 4 4,844 买盘
13:43:14 12.11 -0.040 494 599,396 卖盘
13:42:55 12.15 0.000 8 9,720 买盘
13:42:52 12.15 0.000 150 182,250 买盘
13:42:42 12.15 0.010 4 4,860 买盘
13:41:35 12.14 0.000 10 12,140 卖盘
13:40:54 12.14 0.000 38 46,363 买盘
13:40:29 12.14 0.010 2 2,428 买盘
13:39:50 12.13 -0.010 1 1,213 卖盘
13:39:03 12.14 0.010 1 1,214 买盘
13:37:34 12.13 0.000 1 1,698 买盘
13:36:11 12.13 0.010 74 89,762 买盘
13:35:49 12.12 -0.010 1 1,212 卖盘
13:35:30 12.13 0.000 3 3,639 买盘
13:35:27 12.13 0.000 28 33,964 买盘
13:35:17 12.13 0.000 1 728 卖盘
13:34:01 12.13 -0.010 28 33,964 卖盘
13:33:52 12.14 0.000 1 1,214 买盘
13:33:48 12.14 0.000 1 1,214 买盘
13:33:45 12.14 0.010 11 13,354 买盘
13:33:07 12.13 0.000 4 4,852 卖盘
13:32:51 12.13 0.000 4 4,852 卖盘
13:32:39 12.13 0.000 1 1,213 卖盘
13:32:32 12.13 0.000 4 4,852 卖盘
13:32:29 12.13 0.000 3 3,639 卖盘
13:32:23 12.13 0.000 110 133,430 卖盘
13:32:19 12.13 0.000 3 3,639 卖盘
13:32:16 12.13 0.000 29 35,662 卖盘
13:32:10 12.13 0.000 8 9,704 卖盘
13:32:07 12.13 -0.010 16 19,408 卖盘
13:32:03 12.14 0.000 6 7,053 卖盘
13:32:00 12.14 0.000 9 10,926 卖盘
13:31:57 12.14 0.000 4 4,856 卖盘
13:31:54 12.14 0.000 1 1,214 卖盘
13:31:47 12.14 0.000 10 12,140 卖盘
13:31:40 12.14 0.000 33 40,062 卖盘
13:31:35 12.14 0.000 2 2,428 卖盘
13:31:28 12.14 0.000 10 12,140 卖盘
13:28:40 12.14 -0.010 3 3,642 卖盘
13:27:55 12.15 0.000 2 2,430 买盘
13:27:49 12.15 0.000 2 2,430 买盘
13:27:43 12.15 0.000 3 3,645 买盘
13:27:36 12.15 0.000 10 12,150 买盘
13:27:33 12.15 0.010 4 4,860 买盘
13:26:20 12.14 -0.010 1 1,214 卖盘
13:24:19 12.15 0.000 2 2,430 买盘
13:23:57 12.15 0.000 1 1,215 买盘
13:23:51 12.15 0.000 4 4,860 买盘
13:23:22 12.15 0.010 30 36,450 买盘
13:22:50 12.14 0.000 5 6,070 卖盘
13:22:12 12.14 0.000 5 6,301 买盘
13:21:56 12.14 0.000 18 21,852 卖盘
13:21:50 12.14 0.000 10 12,140 卖盘
13:21:34 12.14 0.000 10 12,140 卖盘
13:20:01 12.14 0.000 2 2,428 买盘
13:19:23 12.14 0.000 28 33,992 卖盘
13:19:17 12.14 0.000 15 18,210 卖盘
13:19:10 12.14 0.000 16 19,424 卖盘
13:18:32 12.14 -0.010 81 98,334 卖盘
13:17:00 12.15 0.000 340 413,100 卖盘
13:16:16 12.15 0.000 26 31,594 卖盘
13:13:47 12.15 -0.010 50 60,750 卖盘
13:12:33 12.16 0.000 10 12,160 买盘
13:11:55 12.16 0.000 4 4,864 买盘
13:11:52 12.16 0.010 1 1,216 买盘
13:11:36 12.15 0.000 136 165,240 买盘
13:11:33 12.15 0.010 10 12,150 买盘
13:11:14 12.14 0.010 109 132,326 买盘
13:10:52 12.13 0.000 83 100,666 买盘
13:10:33 12.13 0.000 1 1,213 买盘
13:10:30 12.13 0.000 3 3,639 买盘
13:10:23 12.13 0.010 4 4,852 买盘
13:09:39 12.12 0.000 8 9,696 卖盘
13:08:38 12.12 -0.010 20 24,240 卖盘
13:07:32 12.13 0.010 3 3,639 买盘
13:06:44 12.12 0.000 5 6,060 买盘
13:06:12 12.12 0.010 35 42,420 买盘
13:05:09 12.11 -0.020 11 13,321 卖盘
13:04:53 12.13 0.020 18 21,834 买盘
13:04:47 12.11 0.000 11 13,321 卖盘
13:04:34 12.11 -0.010 22 26,653 卖盘
13:04:28 12.12 0.000 8 9,696 卖盘
13:04:12 12.12 0.000 21 25,452 卖盘
13:02:52 12.12 0.000 25 30,300 卖盘
13:02:43 12.12 -0.010 4 4,849 卖盘
13:02:20 12.13 0.000 10 12,130 卖盘
13:02:08 12.13 0.000 3 3,154 买盘
13:01:20 12.13 0.000 2 2,426 买盘
13:01:07 12.13 0.000 12 14,556 买盘
13:00:58 12.13 0.000 10 12,615 卖盘
13:00:42 12.13 0.000 27 32,751 卖盘
13:00:36 12.13 0.000 4 4,852 卖盘
13:00:29 12.13 0.000 21 25,473 卖盘
13:00:23 12.13 0.000 18 21,834 卖盘
13:00:10 12.13 0.000 4 4,852 卖盘
13:00:07 12.13 0.000 31 37,152 卖盘
11:29:44 12.13 0.000 31 37,603 买盘
11:29:12 12.13 0.000 42 50,946 买盘
11:29:09 12.13 0.000 4 4,852 买盘
11:29:02 12.13 0.000 23 27,899 卖盘
11:28:43 12.13 0.000 20 24,260 卖盘
11:28:39 12.13 0.000 12 14,556 卖盘
11:28:11 12.13 -0.010 1 1,213 卖盘
11:27:09 12.14 0.000 9 10,926 买盘
11:26:51 12.14 -0.010 13 15,782 卖盘
11:26:41 12.15 0.000 67 81,405 卖盘
11:26:12 12.15 0.000 20 24,300 卖盘
11:26:09 12.15 0.000 36 43,740 卖盘
11:25:21 12.15 -0.010 25 30,375 卖盘
11:25:02 12.16 0.000 10 12,160 卖盘
11:24:59 12.16 0.000 5 6,080 卖盘
11:24:50 12.16 0.000 1 1,216 卖盘
11:23:42 12.16 0.000 4 4,864 卖盘
11:23:36 12.16 0.000 1 1,216 卖盘
11:22:13 12.16 0.000 1 1,216 卖盘
11:22:06 12.16 0.000 26 31,616 卖盘
11:21:54 12.16 -0.010 20 24,320 卖盘
11:20:30 12.17 0.000 10 12,170 买盘
11:20:18 12.17 0.000 2 2,434 买盘
11:20:11 12.17 0.010 10 12,170 卖盘
11:19:58 12.16 -0.030 200 243,225 卖盘
11:18:39 12.19 0.000 10 12,190 卖盘
11:18:32 12.19 0.000 9 10,971 卖盘
11:18:25 12.19 0.020 1 1,219 买盘
11:18:00 12.17 0.000 15 18,255 买盘
11:17:57 12.17 0.000 2 2,434 买盘
11:17:28 12.17 0.000 3 3,651 买盘
11:16:53 12.17 0.010 20 24,340 买盘
11:16:33 12.16 0.000 62 75,392 卖盘
11:16:30 12.16 0.000 26 31,616 卖盘
11:16:09 12.16 -0.010 7 8,512 卖盘
11:15:47 12.17 0.000 82 99,794 卖盘
11:14:33 12.17 -0.030 25 30,425 卖盘
11:13:32 12.20 0.030 2 2,440 买盘
11:13:16 12.17 -0.030 101 122,936 卖盘
11:12:24 12.20 0.020 5 6,100 买盘
11:10:40 12.18 -0.030 3 3,654 卖盘
11:04:56 12.21 -0.010 5 6,105 卖盘
11:04:26 12.22 0.010 1 1,222 买盘
11:04:23 12.21 0.000 5 6,105 卖盘
11:04:11 12.21 0.000 14 17,094 买盘
11:04:08 12.21 0.040 15 18,315 买盘
11:03:29 12.17 0.000 34 41,378 卖盘
11:03:09 12.17 -0.010 5 6,087 卖盘
11:01:54 12.18 0.000 1 1,218 买盘
11:01:50 12.18 0.000 4 4,872 买盘
11:01:42 12.18 0.000 12 14,616 买盘
11:01:38 12.18 0.000 12 14,616 卖盘
11:01:28 12.18 0.000 21 25,578 卖盘
11:01:18 12.18 0.010 28 34,104 卖盘
11:00:46 12.17 0.000 1 828 卖盘
11:00:17 12.17 0.000 18 21,906 卖盘
11:00:15 12.17 0.010 53 64,890 卖盘
10:58:36 12.16 -0.010 45 54,745 卖盘
10:57:33 12.17 0.000 18 21,906 卖盘
10:57:21 12.17 0.000 1 1,217 买盘
10:57:18 12.17 0.000 151 183,617 买盘
10:57:09 12.17 -0.010 3 3,651 买盘
10:57:06 12.18 -0.050 5 6,090 卖盘
10:56:54 12.23 0.050 27 32,988 买盘
10:56:03 12.18 0.020 18 21,924 卖盘
10:55:33 12.16 -0.030 20 24,338 卖盘
10:55:18 12.19 0.010 10 12,190 卖盘
10:54:57 12.18 -0.010 139 169,304 卖盘
10:54:27 12.19 0.000 16 19,504 卖盘
10:54:14 12.19 -0.010 10 12,190 卖盘
10:53:45 12.20 0.000 2 2,440 买盘
10:53:38 12.20 0.000 10 12,200 买盘
10:53:32 12.20 0.000 50 60,610 卖盘
10:53:16 12.20 0.000 5 5,856 卖盘
10:53:09 12.20 0.000 1 634 卖盘
10:52:57 12.20 0.000 29 35,380 卖盘
10:52:26 12.20 -0.010 10 12,200 卖盘
10:51:28 12.21 0.000 10 12,210 买盘
10:51:09 12.21 0.000 10 12,210 买盘
10:50:39 12.21 0.000 13 15,873 卖盘
10:50:24 12.21 0.000 6 7,326 卖盘
10:50:18 12.21 -0.010 1 1,221 卖盘
10:49:22 12.22 0.000 0 208 卖盘
10:49:17 12.22 -0.010 76 92,872 卖盘
10:48:26 12.23 0.000 16 19,568 卖盘
10:47:56 12.23 0.000 8 9,784 卖盘
10:46:56 12.23 -0.020 10 12,230 卖盘
10:46:08 12.25 0.020 22 26,939 买盘
10:45:48 12.23 -0.010 1 1,223 卖盘
10:45:42 12.24 0.000 2 2,448 卖盘
10:45:38 12.24 0.000 4 4,896 卖盘
10:45:36 12.24 0.000 11 13,464 卖盘
10:45:00 12.24 -0.010 13 15,912 卖盘
10:44:13 12.25 0.000 2 2,450 买盘
10:44:07 12.25 0.000 3 3,675 买盘
10:43:48 12.25 0.020 1 1,225 买盘
10:43:32 12.23 0.000 4 4,892 卖盘
10:39:17 12.23 0.000 4 4,892 买盘
10:38:51 12.23 0.010 11 13,453 买盘
10:37:53 12.22 0.000 1 1,014 卖盘
10:37:47 12.22 -0.010 1 1,222 卖盘
10:37:30 12.23 0.000 2 2,446 买盘
10:36:43 12.23 0.000 20 24,460 买盘
10:36:29 12.23 0.000 1 1,223 买盘
10:36:20 12.23 0.000 1 1,223 买盘
10:36:14 12.23 0.000 5 6,115 买盘
10:35:52 12.23 0.000 11 13,453 卖盘
10:35:48 12.23 -0.010 11 13,453 卖盘
10:35:42 12.24 0.010 1 1,224 买盘
10:35:39 12.23 -0.010 6 7,338 卖盘
10:35:32 12.24 -0.010 18 22,032 卖盘
10:35:30 12.25 0.000 16 19,600 卖盘
10:35:26 12.25 -0.010 15 18,375 卖盘
10:35:20 12.26 0.000 10 12,260 卖盘
10:35:17 12.26 -0.010 50 61,300 卖盘
10:33:45 12.27 0.000 1 1,227 买盘
10:33:12 12.27 0.010 5 6,135 买盘
10:32:53 12.26 0.000 2 2,452 卖盘
10:32:39 12.26 0.000 3 3,678 卖盘
10:31:40 12.26 0.000 7 8,582 买盘
10:31:36 12.26 0.000 25 30,650 买盘
10:30:46 12.26 0.000 1 1,226 买盘
10:30:42 12.26 0.000 5 6,130 买盘
10:30:36 12.26 0.000 19 23,294 买盘
10:28:09 12.26 -0.010 6 7,356 买盘
10:28:00 12.27 0.010 15 18,405 买盘
10:27:41 12.26 -0.010 2 2,452 买盘
10:27:30 12.27 0.010 14 17,172 买盘
10:27:25 12.26 -0.010 3 3,678 卖盘
10:27:15 12.27 0.000 14 17,178 买盘
10:26:43 12.27 0.000 16 19,632 买盘
10:26:40 12.27 0.000 6 7,362 买盘
10:26:21 12.27 0.000 13 15,951 买盘
10:25:52 12.27 0.010 13 15,946 买盘
10:25:23 12.26 0.000 29 35,554 买盘
10:24:48 12.26 0.030 26 31,876 买盘
10:24:32 12.23 -0.020 1 1,223 卖盘
10:24:27 12.25 0.000 24 29,400 买盘
10:23:15 12.25 0.000 6 7,350 买盘
10:23:12 12.25 -0.010 20 24,500 卖盘
10:23:03 12.26 0.000 14 17,164 买盘
10:22:50 12.26 0.010 9 11,034 买盘
10:22:37 12.25 0.000 8 9,800 买盘
10:22:34 12.25 0.000 5 6,125 买盘
10:22:20 12.25 0.000 16 19,600 买盘
10:22:04 12.25 -0.010 49 60,025 卖盘
10:22:01 12.26 0.010 18 22,068 买盘
10:21:46 12.25 0.000 51 62,475 买盘
10:21:20 12.25 0.000 18 22,050 买盘
10:20:13 12.25 0.000 17 20,825 买盘
10:20:01 12.25 0.000 8 9,800 买盘
10:19:45 12.25 0.000 15 18,375 买盘
10:19:02 12.25 -0.010 52 63,700 卖盘
10:19:00 12.26 0.000 16 19,616 买盘
10:18:57 12.26 0.000 10 12,260 买盘
10:18:21 12.26 0.010 15 18,390 买盘
10:18:13 12.25 0.000 1 1,225 卖盘
10:17:46 12.25 0.000 29 35,525 买盘
10:17:34 12.25 0.000 27 33,075 买盘
10:17:26 12.25 0.000 16 19,600 买盘
10:17:11 12.25 0.000 13 15,925 买盘
10:16:55 12.25 0.000 10 12,250 买盘
10:16:42 12.25 0.000 13 15,925 买盘
10:16:12 12.25 0.010 14 17,137 买盘
10:16:09 12.24 0.000 7 8,568 卖盘
10:16:00 12.24 0.000 5 6,120 买盘
10:15:48 12.24 0.000 2 2,448 买盘
10:15:32 12.24 0.010 13 15,912 买盘
10:15:25 12.23 0.000 15 18,345 买盘
10:15:16 12.23 0.000 3 3,669 买盘
10:15:12 12.23 0.000 7 8,561 买盘
10:14:57 12.23 0.000 2 2,446 卖盘
10:14:49 12.23 0.010 12 14,676 买盘
10:14:46 12.22 0.000 1 1,222 卖盘
10:13:53 12.22 0.000 2 2,444 中性盘
10:12:03 12.22 0.020 1 1,222 买盘
10:10:41 12.20 -0.010 131 159,868 卖盘
10:10:10 12.21 -0.040 31 37,959 卖盘
10:10:03 12.25 0.040 28 34,298 买盘
10:09:30 12.21 0.000 1 1,221 买盘
10:09:27 12.21 0.000 29 35,409 卖盘
10:09:03 12.21 0.010 12 14,652 买盘
10:08:51 12.20 -0.010 1 1,220 卖盘
10:08:47 12.21 0.000 68 83,028 买盘
10:08:16 12.21 -0.020 23 28,085 卖盘
10:08:03 12.23 -0.010 1 1,223 卖盘
10:07:35 12.24 -0.010 102 124,848 卖盘
10:06:05 12.25 0.000 27 33,075 买盘
10:05:56 12.25 0.010 24 29,397 买盘
10:05:39 12.24 -0.010 1 1,224 卖盘
10:04:36 12.25 0.000 19 23,275 买盘
10:04:17 12.25 0.020 15 18,375 买盘
10:04:07 12.23 -0.020 22 26,946 卖盘
10:03:26 12.25 0.030 60 73,358 买盘
10:02:53 12.22 -0.010 29 35,438 买盘
10:02:31 12.23 0.000 22 26,906 买盘
10:02:24 12.23 0.000 14 17,122 买盘
10:02:09 12.23 0.000 8 9,784 买盘
10:01:59 12.23 0.000 13 15,899 买盘
10:01:43 12.23 -0.010 29 35,474 卖盘
10:01:40 12.24 0.000 7 8,568 买盘
10:01:34 12.24 0.000 23 28,152 买盘
10:01:19 12.24 0.000 12 14,688 买盘
10:01:08 12.24 0.020 6 7,338 买盘
10:01:00 12.22 0.010 6 7,332 买盘
10:00:55 12.21 -0.010 7 8,552 卖盘
10:00:48 12.22 0.000 13 15,886 买盘
10:00:45 12.22 0.000 8 9,776 买盘
10:00:39 12.22 0.000 15 18,330 买盘
10:00:33 12.22 -0.010 11 13,442 卖盘
10:00:07 12.23 0.000 24 29,352 买盘
09:59:51 12.23 0.000 14 17,122 买盘
09:59:48 12.23 -0.010 15 18,348 卖盘
09:59:42 12.24 0.000 1 1,224 买盘
09:59:35 12.24 -0.010 12 14,688 卖盘
09:59:29 12.25 0.000 1 1,225 买盘
09:59:24 12.25 0.000 23 28,175 买盘
09:59:20 12.25 0.000 3 3,675 买盘
09:59:16 12.25 0.000 1 1,225 买盘
09:59:12 12.25 0.000 13 15,925 买盘
09:59:10 12.25 0.000 25 30,625 买盘
09:58:57 12.25 0.010 22 26,932 买盘
09:58:54 12.24 0.000 2 2,448 买盘
09:58:51 12.24 0.000 13 15,912 买盘
09:58:48 12.24 0.000 1 1,224 买盘
09:58:44 12.24 0.000 26 31,824 买盘
09:58:09 12.24 0.000 24 29,376 买盘
09:58:06 12.24 0.010 1 1,224 买盘
09:57:59 12.23 -0.010 2 2,446 买盘
09:57:50 12.24 0.010 3 3,672 买盘
09:57:47 12.23 0.000 1 1,223 卖盘
09:57:44 12.23 0.000 6 7,338 买盘
09:57:40 12.23 0.000 21 25,683 买盘
09:57:37 12.23 0.010 24 29,363 卖盘
09:57:17 12.22 0.000 4 4,888 买盘
09:57:12 12.22 -0.020 2 2,444 中性盘
09:57:07 12.24 0.000 24 29,376 买盘
09:56:27 12.24 0.000 2 1,958 卖盘
09:56:23 12.24 0.000 2 2,448 卖盘
09:56:21 12.24 0.000 3 3,672 卖盘
09:56:14 12.24 0.000 9 11,016 卖盘
09:56:08 12.24 0.010 32 39,645 买盘
09:55:11 12.23 0.030 24 29,352 买盘
09:54:09 12.20 0.020 61 74,474 买盘
09:54:05 12.18 0.000 143 174,174 卖盘
09:53:59 12.18 0.000 5 6,090 卖盘
09:53:50 12.18 0.000 17 20,706 买盘
09:53:47 12.18 0.000 14 17,052 买盘
09:53:41 12.18 0.000 132 160,776 买盘
09:53:35 12.18 0.000 5 6,090 买盘
09:53:30 12.18 0.010 11 13,398 买盘
09:53:20 12.17 -0.010 13 15,821 卖盘
09:53:15 12.18 0.000 4 4,872 买盘
09:53:12 12.18 0.010 44 53,566 买盘
09:53:09 12.17 0.000 25 30,425 买盘
09:53:03 12.17 0.000 10 12,170 买盘
09:52:59 12.17 -0.010 74 90,229 买盘
09:52:54 12.18 0.010 29 35,322 买盘
09:52:45 12.17 0.000 1 1,217 买盘
09:52:39 12.17 0.000 6 7,302 买盘
09:52:36 12.17 0.000 18 21,906 买盘
09:52:30 12.17 -0.010 87 105,879 卖盘
09:52:08 12.18 0.000 46 56,028 买盘
09:51:48 12.18 0.000 10 12,180 买盘
09:51:39 12.18 0.000 2 2,436 买盘
09:51:29 12.18 0.000 1 1,218 买盘
09:51:26 12.18 0.000 3 3,654 买盘
09:51:23 12.18 0.010 4 4,872 买盘
09:51:18 12.17 -0.010 27 32,873 卖盘
09:51:14 12.18 0.000 14 17,052 买盘
09:51:07 12.18 0.000 24 29,232 买盘
09:50:57 12.18 0.000 4 4,872 买盘
09:50:54 12.18 0.000 1 1,218 买盘
09:50:51 12.18 0.000 13 15,834 买盘
09:50:48 12.18 0.000 100 121,800 买盘
09:50:44 12.18 0.000 20 24,360 买盘
09:50:32 12.18 0.000 26 31,668 买盘
09:50:09 12.18 0.000 25 30,450 买盘
09:49:45 12.18 0.000 182 221,558 买盘
09:49:41 12.18 0.010 25 30,450 买盘
09:49:29 12.17 0.000 9 10,953 买盘
09:49:25 12.17 0.000 2 2,434 买盘
09:49:15 12.17 0.000 26 31,642 买盘
09:49:09 12.17 0.000 24 29,208 买盘
09:49:02 12.17 0.000 49 59,633 买盘
09:48:53 12.17 0.000 27 32,859 买盘
09:48:47 12.17 0.000 17 20,689 买盘
09:48:31 12.17 0.010 24 29,208 买盘
09:48:14 12.16 -0.010 1 1,216 卖盘
09:48:12 12.17 0.000 3 3,651 买盘
09:47:32 12.17 0.010 23 27,991 买盘
09:47:24 12.16 -0.010 5 6,080 卖盘
09:47:21 12.17 0.000 6 7,302 买盘
09:47:01 12.17 0.010 19 23,123 买盘
09:46:51 12.16 -0.010 17 20,672 卖盘
09:46:45 12.17 -0.010 21 25,557 中性盘
09:46:20 12.18 0.020 20 24,348 买盘
09:46:13 12.16 0.000 6 7,296 卖盘
09:45:51 12.16 0.000 10 12,160 卖盘
09:45:44 12.16 -0.020 3 3,648 卖盘
09:45:40 12.18 0.020 20 24,352 买盘
09:45:32 12.16 0.000 24 29,184 卖盘
09:45:24 12.16 0.000 6 7,299 卖盘
09:45:18 12.16 0.000 40 48,640 卖盘
09:45:00 12.16 0.000 13 15,565 卖盘
09:44:44 12.16 0.000 2 2,432 卖盘
09:44:34 12.16 -0.020 1 1,216 卖盘
09:44:31 12.18 0.000 3 3,654 买盘
09:44:21 12.18 0.000 75 91,305 买盘
09:44:15 12.18 0.000 255 310,590 卖盘
09:44:09 12.18 -0.010 26 31,668 卖盘
09:43:36 12.19 -0.010 1 1,219 卖盘
09:43:15 12.20 0.010 25 30,500 买盘
09:43:08 12.19 -0.010 1 1,219 卖盘
09:42:55 12.20 0.020 14 17,080 买盘
09:42:33 12.18 0.020 10 12,180 卖盘
09:41:23 12.16 -0.060 254 308,864 卖盘
09:41:00 12.22 -0.010 1 1,222 买盘
09:39:53 12.23 0.100 1 1,223 买盘
09:39:47 12.16 -0.040 161 196,118 卖盘
09:39:39 12.20 -0.030 41 50,022 卖盘
09:39:30 12.23 0.000 1 1,223 买盘
09:39:02 12.23 0.000 5 6,107 买盘
09:38:39 12.23 -0.010 1 1,223 买盘
09:38:15 12.24 0.000 1 1,224 买盘
09:37:51 12.24 0.000 5 6,120 卖盘
09:37:45 12.24 0.000 15 18,360 买盘
09:37:24 12.24 0.000 2 2,448 买盘
09:36:02 12.24 0.040 9 11,016 买盘
09:36:00 12.20 -0.040 0 37 卖盘
09:35:53 12.24 0.040 4 4,896 买盘
09:35:00 12.20 -0.020 19 23,180 卖盘
09:34:08 12.22 0.020 25 30,516 买盘
09:34:04 12.20 0.000 1 1,220 买盘
09:33:58 12.20 -0.020 3 3,660 卖盘
09:33:43 12.22 -0.040 20 24,440 买盘
09:33:32 12.26 0.030 2 2,449 买盘
09:33:29 12.23 0.000 1 1,223 卖盘
09:33:26 12.23 0.000 1 1,223 卖盘
09:33:00 12.23 -0.040 21 25,683 卖盘
09:32:51 12.27 0.070 3 3,681 买盘
09:32:21 12.20 -0.020 31 37,848 卖盘
09:32:15 12.22 0.000 29 35,438 卖盘
09:31:59 12.22 -0.060 21 25,662 卖盘
09:31:24 12.28 0.000 3 3,684 买盘
09:31:20 12.28 0.000 5 6,140 卖盘
09:31:17 12.28 -0.010 26 31,928 卖盘
09:31:14 12.29 0.010 2 2,458 买盘
09:31:09 12.28 0.000 91 111,750 卖盘
09:30:57 12.28 0.000 4 4,912 卖盘
09:30:54 12.28 0.000 1 1,228 卖盘
09:30:51 12.28 0.000 8 9,824 卖盘
09:30:45 12.28 0.000 10 12,280 卖盘
09:30:38 12.28 0.000 20 24,560 卖盘
09:30:32 12.28 0.000 1 1,228 卖盘
09:30:22 12.28 0.000 2 2,456 卖盘
09:30:15 12.28 0.080 34 41,741 买盘
09:30:11 12.20 -0.070 1 1,220 中性盘
09:30:08 12.27 0.110 51 62,077 中性盘
09:25:03 12.16 -0.050 242 294,272 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020