日期：2019-09-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 13.11 | 0.000 | 96 | 125,594 | 卖盘 |
| 14:56:51 | 13.11 | 0.000 | 5 | 6,555 | 卖盘 |
| 14:56:30 | 13.11 | 0.010 | 199 | 261,151 | 买盘 |
| 14:56:27 | 13.10 | 0.010 | 10 | 13,100 | 卖盘 |
| 14:56:24 | 13.09 | 0.000 | 40 | 52,360 | 卖盘 |
| 14:56:18 | 13.09 | -0.020 | 44 | 57,596 | 卖盘 |
| 14:55:12 | 13.11 | 0.010 | 33 | 43,263 | 买盘 |
| 14:54:51 | 13.10 | 0.010 | 9 | 11,790 | 买盘 |
| 14:54:36 | 13.09 | -0.020 | 17 | 22,253 | 卖盘 |
| 14:54:27 | 13.11 | 0.020 | 85 | 111,435 | 买盘 |
| 14:54:21 | 13.09 | -0.020 | 24 | 31,430 | 中性盘 |
| 14:54:09 | 13.11 | 0.030 | 20 | 26,220 | 买盘 |
| 14:53:30 | 13.08 | -0.030 | 20 | 26,160 | 卖盘 |
| 14:53:27 | 13.11 | 0.020 | 47 | 61,617 | 买盘 |
| 14:53:12 | 13.09 | 0.000 | 16 | 20,944 | 买盘 |
| 14:53:09 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 14:53:03 | 13.09 | 0.010 | 3 | 3,927 | 买盘 |
| 14:52:57 | 13.08 | 0.000 | 8 | 10,464 | 卖盘 |
| 14:52:51 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 14:52:27 | 13.08 | -0.010 | 34 | 44,479 | 卖盘 |
| 14:52:09 | 13.09 | -0.020 | 1 | 1,309 | 卖盘 |
| 14:51:54 | 13.11 | 0.020 | 1 | 1,311 | 买盘 |
| 14:51:51 | 13.09 | -0.020 | 91 | 119,119 | 卖盘 |
| 14:51:33 | 13.11 | 0.000 | 1 | 1,311 | 买盘 |
| 14:51:15 | 13.11 | 0.000 | 3 | 3,933 | 买盘 |
| 14:51:06 | 13.11 | 0.000 | 20 | 26,220 | 买盘 |
| 14:50:57 | 13.11 | 0.000 | 2 | 2,622 | 买盘 |
| 14:50:51 | 13.11 | 0.000 | 16 | 20,976 | 买盘 |
| 14:50:42 | 13.11 | 0.000 | 96 | 125,639 | 买盘 |
| 14:50:24 | 13.11 | 0.020 | 5 | 6,555 | 买盘 |
| 14:50:09 | 13.09 | -0.020 | 17 | 22,253 | 卖盘 |
| 14:50:00 | 13.11 | 0.010 | 1 | 1,311 | 买盘 |
| 14:49:45 | 13.10 | 0.020 | 7 | 9,170 | 买盘 |
| 14:49:24 | 13.08 | -0.010 | 7 | 9,159 | 卖盘 |
| 14:49:09 | 13.09 | -0.010 | 78 | 102,102 | 卖盘 |
| 14:49:06 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 14:49:00 | 13.10 | 0.000 | 6 | 7,860 | 买盘 |
| 14:48:51 | 13.10 | 0.000 | 20 | 26,200 | 卖盘 |
| 14:48:33 | 13.10 | 0.000 | 2 | 2,620 | 卖盘 |
| 14:48:21 | 13.10 | 0.000 | 19 | 24,890 | 卖盘 |
| 14:47:48 | 13.10 | 0.000 | 10 | 13,100 | 卖盘 |
| 14:47:42 | 13.10 | -0.010 | 7 | 9,170 | 卖盘 |
| 14:47:30 | 13.11 | -0.020 | 3 | 3,933 | 卖盘 |
| 14:47:27 | 13.13 | 0.030 | 12 | 15,756 | 买盘 |
| 14:46:42 | 13.10 | -0.030 | 26 | 34,070 | 卖盘 |
| 14:46:06 | 13.13 | 0.030 | 15 | 19,695 | 买盘 |
| 14:45:39 | 13.10 | -0.010 | 9 | 11,791 | 卖盘 |
| 14:45:24 | 13.11 | -0.010 | 9 | 11,799 | 卖盘 |
| 14:45:09 | 13.12 | 0.000 | 11 | 14,432 | 买盘 |
| 14:44:54 | 13.12 | 0.000 | 6 | 7,871 | 买盘 |
| 14:44:15 | 13.12 | 0.000 | 2 | 2,624 | 买盘 |
| 14:44:09 | 13.12 | 0.010 | 53 | 69,536 | 买盘 |
| 14:44:03 | 13.11 | 0.000 | 24 | 31,464 | 卖盘 |
| 14:43:48 | 13.11 | -0.010 | 20 | 26,220 | 卖盘 |
| 14:43:33 | 13.12 | 0.010 | 41 | 53,792 | 买盘 |
| 14:43:09 | 13.11 | -0.010 | 7 | 9,177 | 卖盘 |
| 14:43:00 | 13.12 | 0.010 | 3 | 3,936 | 买盘 |
| 14:42:54 | 13.11 | 0.010 | 27 | 35,411 | 买盘 |
| 14:42:51 | 13.10 | -0.010 | 43 | 56,330 | 卖盘 |
| 14:42:27 | 13.11 | 0.000 | 1 | 1,311 | 买盘 |
| 14:42:12 | 13.11 | -0.010 | 2 | 2,622 | 买盘 |
| 14:41:30 | 13.12 | 0.020 | 6 | 7,872 | 买盘 |
| 14:41:24 | 13.10 | -0.010 | 13 | 17,030 | 卖盘 |
| 14:41:06 | 13.11 | 0.010 | 5 | 6,551 | 买盘 |
| 14:41:00 | 13.10 | -0.010 | 13 | 17,030 | 卖盘 |
| 14:40:57 | 13.11 | 0.010 | 7 | 9,177 | 买盘 |
| 14:40:51 | 13.10 | 0.000 | 17 | 22,270 | 买盘 |
| 14:40:30 | 13.10 | 0.000 | 3 | 3,930 | 卖盘 |
| 14:40:24 | 13.10 | -0.010 | 1 | 1,310 | 卖盘 |
| 14:39:36 | 13.11 | -0.010 | 11 | 14,421 | 卖盘 |
| 14:39:30 | 13.12 | 0.010 | 1 | 1,312 | 买盘 |
| 14:37:27 | 13.11 | -0.010 | 7 | 9,177 | 卖盘 |
| 14:37:12 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 14:36:42 | 13.12 | 0.010 | 10 | 13,120 | 买盘 |
| 14:36:24 | 13.11 | 0.000 | 30 | 39,330 | 卖盘 |
| 14:36:21 | 13.11 | 0.000 | 3 | 3,933 | 卖盘 |
| 14:36:18 | 13.11 | 0.000 | 5 | 6,555 | 卖盘 |
| 14:36:06 | 13.11 | 0.010 | 5 | 6,555 | 卖盘 |
| 14:35:36 | 13.10 | 0.000 | 2 | 2,620 | 买盘 |
| 14:35:30 | 13.10 | 0.020 | 3 | 3,930 | 买盘 |
| 14:34:51 | 13.08 | 0.000 | 1 | 1,308 | 卖盘 |
| 14:34:24 | 13.08 | -0.020 | 26 | 34,033 | 卖盘 |
| 14:34:09 | 13.10 | -0.020 | 75 | 98,250 | 卖盘 |
| 14:33:33 | 13.12 | -0.010 | 37 | 48,544 | 卖盘 |
| 14:33:27 | 13.13 | 0.010 | 2 | 2,626 | 买盘 |
| 14:33:21 | 13.12 | -0.010 | 42 | 55,114 | 卖盘 |
| 14:33:03 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 14:31:57 | 13.13 | 0.010 | 18 | 23,634 | 买盘 |
| 14:30:42 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 14:30:39 | 13.12 | -0.010 | 3 | 3,936 | 卖盘 |
| 14:30:21 | 13.13 | -0.010 | 2 | 2,626 | 卖盘 |
| 14:30:06 | 13.14 | 0.030 | 1 | 1,314 | 买盘 |
| 14:29:51 | 13.11 | 0.000 | 181 | 237,291 | 买盘 |
| 14:29:48 | 13.11 | 0.000 | 131 | 171,741 | 卖盘 |
| 14:29:09 | 13.11 | 0.000 | 24 | 31,464 | 卖盘 |
| 14:29:03 | 13.11 | -0.010 | 17 | 22,287 | 卖盘 |
| 14:28:36 | 13.12 | 0.000 | 65 | 85,280 | 卖盘 |
| 14:28:27 | 13.12 | 0.000 | 5 | 6,560 | 卖盘 |
| 14:28:09 | 13.12 | 0.000 | 2 | 2,624 | 卖盘 |
| 14:28:03 | 13.12 | -0.020 | 21 | 27,552 | 卖盘 |
| 14:27:39 | 13.14 | 0.020 | 1 | 1,314 | 买盘 |
| 14:27:15 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 14:27:06 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 14:26:03 | 13.12 | -0.010 | 2 | 2,625 | 卖盘 |
| 14:25:54 | 13.13 | 0.000 | 11 | 14,443 | 卖盘 |
| 14:25:51 | 13.13 | 0.000 | 17 | 22,321 | 卖盘 |
| 14:25:48 | 13.13 | 0.000 | 10 | 13,130 | 卖盘 |
| 14:25:42 | 13.13 | -0.010 | 6 | 7,878 | 卖盘 |
| 14:25:30 | 13.14 | 0.000 | 9 | 11,826 | 卖盘 |
| 14:25:27 | 13.14 | -0.010 | 60 | 78,840 | 卖盘 |
| 14:25:18 | 13.15 | 0.000 | 35 | 46,025 | 卖盘 |
| 14:24:21 | 13.15 | 0.000 | 42 | 55,230 | 卖盘 |
| 14:24:09 | 13.15 | 0.000 | 19 | 24,985 | 卖盘 |
| 14:23:33 | 13.15 | 0.000 | 9 | 11,835 | 卖盘 |
| 14:22:21 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 14:22:15 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:22:06 | 13.15 | -0.010 | 2 | 2,630 | 卖盘 |
| 14:22:00 | 13.16 | 0.010 | 1 | 1,316 | 中性盘 |
| 14:21:39 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 14:21:27 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 14:21:24 | 13.15 | 0.000 | 4 | 5,260 | 卖盘 |
| 14:21:21 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:21:15 | 13.15 | -0.020 | 6 | 7,888 | 中性盘 |
| 14:21:12 | 13.17 | 0.020 | 4 | 5,265 | 买盘 |
| 14:21:09 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 14:21:06 | 13.15 | 0.000 | 6 | 7,890 | 卖盘 |
| 14:21:00 | 13.15 | 0.000 | 22 | 28,930 | 卖盘 |
| 14:20:57 | 13.15 | -0.010 | 7 | 9,205 | 卖盘 |
| 14:20:51 | 13.16 | -0.010 | 2 | 2,632 | 卖盘 |
| 14:20:45 | 13.17 | 0.010 | 34 | 44,752 | 买盘 |
| 14:20:39 | 13.16 | -0.010 | 17 | 22,379 | 卖盘 |
| 14:20:27 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 14:20:21 | 13.17 | -0.010 | 9 | 11,853 | 卖盘 |
| 14:19:42 | 13.18 | 0.010 | 20 | 26,360 | 买盘 |
| 14:19:09 | 13.17 | 0.000 | 5 | 6,585 | 买盘 |
| 14:18:09 | 13.17 | 0.000 | 40 | 52,680 | 卖盘 |
| 14:17:21 | 13.17 | 0.000 | 20 | 26,340 | 买盘 |
| 14:17:15 | 13.17 | 0.000 | 9 | 11,853 | 买盘 |
| 14:17:06 | 13.17 | 0.010 | 8 | 10,536 | 买盘 |
| 14:15:48 | 13.16 | -0.010 | 25 | 32,900 | 卖盘 |
| 14:15:36 | 13.17 | 0.000 | 10 | 13,170 | 卖盘 |
| 14:15:33 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 14:15:21 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:15:18 | 13.17 | -0.010 | 1 | 1,317 | 卖盘 |
| 14:14:57 | 13.18 | 0.010 | 9 | 11,862 | 买盘 |
| 14:14:42 | 13.17 | -0.010 | 8 | 10,536 | 卖盘 |
| 14:13:18 | 13.18 | 0.010 | 3 | 3,954 | 买盘 |
| 14:13:00 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:12:24 | 13.17 | -0.010 | 1 | 1,317 | 卖盘 |
| 14:12:21 | 13.18 | 0.010 | 4 | 5,269 | 买盘 |
| 14:12:18 | 13.17 | 0.000 | 10 | 13,175 | 卖盘 |
| 14:12:15 | 13.17 | 0.000 | 46 | 60,582 | 卖盘 |
| 14:12:12 | 13.17 | 0.000 | 10 | 13,170 | 卖盘 |
| 14:12:09 | 13.17 | -0.010 | 2 | 2,634 | 卖盘 |
| 14:12:03 | 13.18 | 0.010 | 2 | 2,636 | 买盘 |
| 14:11:57 | 13.17 | 0.000 | 2 | 2,634 | 买盘 |
| 14:11:45 | 13.17 | -0.010 | 1 | 1,317 | 买盘 |
| 14:11:36 | 13.18 | 0.010 | 7 | 9,220 | 买盘 |
| 14:11:30 | 13.17 | 0.000 | 16 | 21,074 | 卖盘 |
| 14:11:24 | 13.17 | 0.000 | 8 | 10,536 | 买盘 |
| 14:11:18 | 13.17 | 0.000 | 8 | 10,536 | 买盘 |
| 14:11:03 | 13.17 | 0.000 | 3 | 3,951 | 买盘 |
| 14:11:00 | 13.17 | 0.000 | 6 | 7,902 | 买盘 |
| 14:10:54 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 14:10:48 | 13.17 | 0.010 | 3 | 3,951 | 买盘 |
| 14:10:39 | 13.16 | 0.000 | 7 | 9,212 | 卖盘 |
| 14:08:48 | 13.16 | 0.000 | 5 | 6,580 | 卖盘 |
| 14:07:51 | 13.16 | 0.010 | 25 | 32,900 | 卖盘 |
| 14:06:21 | 13.15 | 0.000 | 10 | 13,150 | 卖盘 |
| 14:06:09 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:05:51 | 13.15 | 0.000 | 20 | 26,300 | 卖盘 |
| 14:05:39 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:05:09 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:04:24 | 13.15 | -0.010 | 1 | 1,315 | 卖盘 |
| 14:04:18 | 13.16 | 0.000 | 30 | 39,480 | 卖盘 |
| 14:03:51 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:03:06 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:02:21 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:02:06 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:01:48 | 13.16 | 0.000 | 50 | 65,800 | 卖盘 |
| 14:01:39 | 13.16 | -0.010 | 1 | 1,316 | 卖盘 |
| 14:01:21 | 13.17 | 0.000 | 3 | 3,951 | 买盘 |
| 14:00:42 | 13.17 | 0.000 | 19 | 25,023 | 买盘 |
| 14:00:24 | 13.17 | 0.000 | 14 | 18,438 | 买盘 |
| 14:00:12 | 13.17 | 0.010 | 2 | 2,634 | 买盘 |
| 13:59:15 | 13.16 | 0.000 | 55 | 72,384 | 卖盘 |
| 13:58:57 | 13.16 | 0.000 | 26 | 34,216 | 买盘 |
| 13:58:51 | 13.16 | 0.000 | 30 | 39,480 | 卖盘 |
| 13:58:09 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 13:58:03 | 13.16 | 0.000 | 28 | 36,848 | 卖盘 |
| 13:56:45 | 13.16 | 0.010 | 1 | 1,316 | 买盘 |
| 13:56:39 | 13.15 | 0.000 | 40 | 52,600 | 买盘 |
| 13:56:27 | 13.15 | 0.000 | 30 | 39,450 | 买盘 |
| 13:56:12 | 13.15 | 0.000 | 10 | 13,157 | 卖盘 |
| 13:55:30 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 13:55:09 | 13.15 | 0.000 | 31 | 40,240 | 卖盘 |
| 13:54:48 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 13:54:42 | 13.15 | -0.010 | 1 | 1,315 | 卖盘 |
| 13:54:36 | 13.16 | 0.010 | 2 | 2,632 | 买盘 |
| 13:53:21 | 13.15 | -0.010 | 34 | 44,711 | 卖盘 |
| 13:51:21 | 13.16 | 0.000 | 40 | 52,640 | 卖盘 |
| 13:47:54 | 13.16 | 0.000 | 5 | 6,580 | 买盘 |
| 13:47:48 | 13.16 | -0.020 | 2 | 2,632 | 卖盘 |
| 13:47:21 | 13.18 | 0.000 | 8 | 10,544 | 买盘 |
| 13:45:12 | 13.18 | 0.030 | 96 | 126,408 | 买盘 |
| 13:44:57 | 13.15 | 0.010 | 3 | 3,945 | 卖盘 |
| 13:44:24 | 13.14 | 0.010 | 3 | 3,942 | 买盘 |
| 13:44:21 | 13.13 | -0.010 | 99 | 129,987 | 卖盘 |
| 13:44:18 | 13.14 | 0.000 | 5 | 6,570 | 买盘 |
| 13:43:57 | 13.14 | 0.000 | 11 | 14,454 | 买盘 |
| 13:43:54 | 13.14 | -0.010 | 27 | 35,478 | 卖盘 |
| 13:43:18 | 13.15 | 0.020 | 2 | 2,630 | 中性盘 |
| 13:42:30 | 13.13 | 0.010 | 84 | 110,279 | 买盘 |
| 13:42:09 | 13.12 | 0.000 | 20 | 26,240 | 卖盘 |
| 13:41:27 | 13.12 | 0.000 | 4 | 5,248 | 买盘 |
| 13:41:24 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 13:41:18 | 13.12 | 0.000 | 9 | 11,808 | 买盘 |
| 13:41:12 | 13.12 | -0.010 | 23 | 30,176 | 卖盘 |
| 13:40:24 | 13.13 | 0.000 | 9 | 11,817 | 卖盘 |
| 13:39:21 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 13:39:15 | 13.13 | 0.000 | 4 | 5,252 | 买盘 |
| 13:39:09 | 13.13 | -0.030 | 45 | 59,085 | 卖盘 |
| 13:37:21 | 13.16 | 0.000 | 5 | 6,580 | 买盘 |
| 13:36:45 | 13.16 | -0.020 | 116 | 152,770 | 卖盘 |
| 13:36:18 | 13.18 | 0.010 | 1 | 1,318 | 买盘 |
| 13:36:09 | 13.17 | 0.000 | 6 | 7,902 | 买盘 |
| 13:35:54 | 13.17 | 0.000 | 7 | 9,219 | 买盘 |
| 13:35:48 | 13.17 | 0.010 | 3 | 3,951 | 买盘 |
| 13:35:45 | 13.16 | -0.010 | 42 | 55,272 | 卖盘 |
| 13:35:33 | 13.17 | 0.000 | 2 | 2,634 | 买盘 |
| 13:35:27 | 13.17 | 0.000 | 2 | 2,634 | 买盘 |
| 13:35:06 | 13.17 | 0.000 | 12 | 15,804 | 买盘 |
| 13:34:51 | 13.17 | 0.020 | 39 | 51,362 | 买盘 |
| 13:34:42 | 13.15 | 0.020 | 14 | 18,410 | 买盘 |
| 13:34:36 | 13.13 | 0.000 | 117 | 153,621 | 买盘 |
| 13:34:30 | 13.13 | 0.000 | 19 | 24,947 | 买盘 |
| 13:34:24 | 13.13 | 0.000 | 9 | 11,817 | 买盘 |
| 13:34:15 | 13.13 | 0.000 | 5 | 6,565 | 买盘 |
| 13:34:12 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 13:34:06 | 13.13 | 0.010 | 1 | 1,313 | 买盘 |
| 13:33:39 | 13.12 | 0.000 | 1 | 1,312 | 卖盘 |
| 13:32:06 | 13.12 | -0.010 | 1 | 1,312 | 卖盘 |
| 13:31:54 | 13.13 | 0.000 | 4 | 5,252 | 买盘 |
| 13:31:48 | 13.13 | 0.000 | 10 | 13,130 | 买盘 |
| 13:29:33 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 13:29:27 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 13:28:42 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 13:28:09 | 13.13 | 0.020 | 2 | 2,626 | 买盘 |
| 13:27:12 | 13.11 | -0.010 | 11 | 14,422 | 卖盘 |
| 13:26:57 | 13.12 | -0.010 | 3 | 3,936 | 卖盘 |
| 13:26:30 | 13.13 | 0.000 | 11 | 14,443 | 卖盘 |
| 13:25:45 | 13.13 | -0.010 | 18 | 23,634 | 卖盘 |
| 13:24:51 | 13.14 | 0.000 | 32 | 42,048 | 卖盘 |
| 13:24:18 | 13.14 | -0.010 | 10 | 13,140 | 卖盘 |
| 13:24:03 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 13:23:48 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 13:23:30 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 13:23:12 | 13.15 | 0.010 | 2 | 2,630 | 买盘 |
| 13:22:33 | 13.14 | 0.000 | 29 | 38,106 | 买盘 |
| 13:21:42 | 13.14 | -0.010 | 2 | 2,628 | 卖盘 |
| 13:21:33 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 13:21:27 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 13:21:24 | 13.15 | -0.010 | 8 | 10,521 | 卖盘 |
| 13:21:09 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 13:20:15 | 13.16 | -0.010 | 9 | 11,844 | 卖盘 |
| 13:19:45 | 13.17 | 0.000 | 6 | 7,902 | 卖盘 |
| 13:19:39 | 13.17 | 0.020 | 1 | 1,317 | 买盘 |
| 13:18:54 | 13.15 | -0.010 | 5 | 6,575 | 卖盘 |
| 13:18:45 | 13.16 | -0.020 | 1 | 1,316 | 买盘 |
| 13:18:42 | 13.18 | 0.000 | 5 | 6,590 | 买盘 |
| 13:18:39 | 13.18 | 0.010 | 4 | 5,274 | 卖盘 |
| 13:18:21 | 13.17 | 0.010 | 76 | 100,092 | 买盘 |
| 13:18:15 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 13:18:12 | 13.16 | 0.010 | 6 | 7,900 | 卖盘 |
| 13:18:06 | 13.15 | 0.000 | 12 | 15,780 | 卖盘 |
| 13:18:00 | 13.15 | -0.020 | 1 | 1,315 | 买盘 |
| 13:17:27 | 13.17 | 0.020 | 4 | 5,265 | 买盘 |
| 13:17:21 | 13.15 | 0.000 | 9 | 11,835 | 买盘 |
| 13:16:15 | 13.15 | 0.010 | 1 | 1,315 | 买盘 |
| 13:15:15 | 13.14 | -0.010 | 38 | 49,932 | 买盘 |
| 13:14:18 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 13:14:12 | 13.15 | 0.000 | 2 | 2,631 | 卖盘 |
| 13:14:06 | 13.15 | 0.000 | 2 | 2,630 | 中性盘 |
| 13:13:57 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 13:13:06 | 13.15 | 0.030 | 1 | 1,315 | 买盘 |
| 13:12:54 | 13.12 | -0.010 | 1 | 1,312 | 卖盘 |
| 13:12:45 | 13.13 | 0.000 | 2 | 2,626 | 买盘 |
| 13:12:42 | 13.13 | 0.000 | 1 | 1,313 | 卖盘 |
| 13:12:30 | 13.13 | 0.020 | 2 | 2,626 | 卖盘 |
| 13:11:57 | 13.11 | 0.020 | 1 | 1,311 | 卖盘 |
| 13:11:12 | 13.09 | 0.000 | 40 | 52,360 | 买盘 |
| 13:11:09 | 13.09 | 0.000 | 2 | 2,618 | 买盘 |
| 13:11:06 | 13.09 | 0.000 | 4 | 5,236 | 买盘 |
| 13:10:42 | 13.09 | 0.000 | 30 | 39,270 | 买盘 |
| 13:10:30 | 13.09 | 0.000 | 1 | 1,309 | 买盘 |
| 13:10:27 | 13.09 | 0.010 | 4 | 5,236 | 买盘 |
| 13:10:24 | 13.08 | 0.000 | 3 | 3,924 | 买盘 |
| 13:10:21 | 13.08 | 0.000 | 3 | 3,924 | 买盘 |
| 13:10:15 | 13.08 | -0.010 | 50 | 65,400 | 卖盘 |
| 13:10:12 | 13.09 | -0.040 | 19 | 24,872 | 卖盘 |
| 13:10:09 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 13:10:06 | 13.13 | 0.020 | 1 | 1,313 | 买盘 |
| 13:09:57 | 13.11 | 0.010 | 1 | 1,311 | 买盘 |
| 13:09:54 | 13.10 | 0.000 | 4 | 5,240 | 买盘 |
| 13:09:42 | 13.10 | 0.000 | 4 | 5,240 | 卖盘 |
| 13:09:39 | 13.10 | -0.010 | 17 | 22,270 | 卖盘 |
| 13:09:36 | 13.11 | 0.010 | 5 | 6,555 | 买盘 |
| 13:09:33 | 13.10 | -0.010 | 21 | 27,511 | 卖盘 |
| 13:09:24 | 13.11 | 0.000 | 1 | 1,311 | 买盘 |
| 13:09:18 | 13.11 | 0.000 | 11 | 14,421 | 卖盘 |
| 13:09:15 | 13.11 | 0.000 | 3 | 3,933 | 卖盘 |
| 13:09:09 | 13.11 | 0.000 | 7 | 9,177 | 买盘 |
| 13:09:00 | 13.11 | 0.010 | 1 | 1,311 | 买盘 |
| 13:08:45 | 13.10 | -0.030 | 3 | 3,931 | 卖盘 |
| 13:08:36 | 13.13 | 0.000 | 12 | 15,756 | 卖盘 |
| 13:08:33 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 13:08:30 | 13.13 | 0.000 | 7 | 9,191 | 买盘 |
| 13:08:27 | 13.13 | 0.000 | 2 | 2,626 | 卖盘 |
| 13:08:24 | 13.13 | 0.010 | 14 | 18,369 | 买盘 |
| 13:08:15 | 13.12 | -0.010 | 10 | 13,120 | 卖盘 |
| 13:08:03 | 13.13 | -0.010 | 2 | 2,626 | 卖盘 |
| 13:08:00 | 13.14 | 0.000 | 5 | 6,570 | 买盘 |
| 13:07:57 | 13.14 | -0.010 | 7 | 9,198 | 卖盘 |
| 13:07:51 | 13.15 | -0.010 | 4 | 5,260 | 卖盘 |
| 13:07:48 | 13.16 | 0.010 | 1 | 1,316 | 买盘 |
| 13:07:09 | 13.15 | 0.010 | 1 | 1,315 | 买盘 |
| 13:07:00 | 13.14 | 0.000 | 6 | 7,884 | 买盘 |
| 13:06:54 | 13.14 | 0.000 | 1 | 1,314 | 买盘 |
| 13:06:36 | 13.14 | 0.010 | 1 | 1,314 | 买盘 |
| 13:06:33 | 13.13 | 0.000 | 5 | 6,565 | 买盘 |
| 13:06:06 | 13.13 | 0.000 | 1 | 1,313 | 买盘 |
| 13:05:57 | 13.13 | 0.010 | 1 | 1,313 | 买盘 |
| 13:05:24 | 13.12 | 0.010 | 1 | 1,312 | 买盘 |
| 13:05:03 | 13.11 | 0.000 | 2 | 2,622 | 买盘 |
| 13:04:42 | 13.11 | 0.000 | 5 | 6,555 | 买盘 |
| 13:04:39 | 13.11 | 0.000 | 4 | 5,244 | 卖盘 |
| 13:04:33 | 13.11 | -0.010 | 13 | 17,043 | 卖盘 |
| 13:04:09 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 13:04:03 | 13.12 | -0.010 | 6 | 7,872 | 卖盘 |
| 13:03:57 | 13.13 | 0.000 | 13 | 17,058 | 中性盘 |
| 13:03:36 | 13.13 | -0.010 | 1 | 1,313 | 买盘 |
| 13:03:27 | 13.14 | 0.000 | 1 | 1,314 | 买盘 |
| 13:03:06 | 13.14 | 0.000 | 1 | 1,314 | 买盘 |
| 13:02:54 | 13.14 | 0.030 | 1 | 1,314 | 买盘 |
| 13:02:39 | 13.11 | 0.000 | 1 | 1,311 | 卖盘 |
| 13:02:21 | 13.11 | 0.000 | 3 | 3,933 | 买盘 |
| 13:02:15 | 13.11 | -0.010 | 25 | 32,786 | 卖盘 |
| 13:02:06 | 13.12 | 0.010 | 13 | 17,056 | 买盘 |
| 13:01:27 | 13.11 | -0.010 | 11 | 14,421 | 卖盘 |
| 13:00:30 | 13.12 | 0.000 | 8 | 10,496 | 买盘 |
| 13:00:27 | 13.12 | 0.000 | 2 | 2,624 | 买盘 |
| 13:00:24 | 13.12 | 0.020 | 1 | 1,312 | 买盘 |
| 13:00:21 | 13.10 | 0.000 | 5 | 6,550 | 卖盘 |
| 13:00:18 | 13.10 | -0.010 | 1 | 1,310 | 卖盘 |
| 13:00:15 | 13.11 | 0.000 | 9 | 11,799 | 买盘 |
| 13:00:12 | 13.11 | -0.010 | 13 | 17,049 | 中性盘 |
| 13:00:09 | 13.12 | 0.020 | 3 | 3,934 | 买盘 |
| 11:28:51 | 13.10 | -0.020 | 2 | 2,620 | 卖盘 |
| 11:28:42 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 11:27:57 | 13.12 | 0.030 | 1 | 1,312 | 买盘 |
| 11:27:33 | 13.09 | 0.010 | 1 | 1,309 | 卖盘 |
| 11:26:54 | 13.08 | 0.000 | 2 | 2,616 | 卖盘 |
| 11:26:51 | 13.08 | -0.020 | 53 | 69,324 | 卖盘 |
| 11:26:48 | 13.10 | 0.010 | 20 | 26,188 | 买盘 |
| 11:26:42 | 13.09 | 0.000 | 6 | 7,854 | 卖盘 |
| 11:26:39 | 13.09 | 0.000 | 18 | 23,562 | 卖盘 |
| 11:26:33 | 13.09 | -0.010 | 19 | 24,872 | 卖盘 |
| 11:26:27 | 13.10 | -0.010 | 34 | 44,540 | 卖盘 |
| 11:25:51 | 13.11 | 0.000 | 7 | 9,177 | 卖盘 |
| 11:25:45 | 13.11 | 0.000 | 1 | 1,311 | 买盘 |
| 11:24:39 | 13.11 | 0.000 | 5 | 6,555 | 买盘 |
| 11:23:57 | 13.11 | 0.000 | 10 | 13,110 | 买盘 |
| 11:23:54 | 13.11 | 0.000 | 34 | 44,574 | 卖盘 |
| 11:23:45 | 13.11 | 0.000 | 6 | 7,866 | 卖盘 |
| 11:23:24 | 13.11 | -0.010 | 10 | 13,110 | 卖盘 |
| 11:23:18 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 11:21:15 | 13.12 | 0.000 | 45 | 59,040 | 卖盘 |
| 11:20:33 | 13.12 | 0.000 | 25 | 32,800 | 卖盘 |
| 11:20:18 | 13.12 | 0.000 | 20 | 26,240 | 卖盘 |
| 11:18:21 | 13.12 | 0.000 | 6 | 7,872 | 买盘 |
| 11:17:39 | 13.12 | 0.000 | 20 | 26,240 | 买盘 |
| 11:16:54 | 13.12 | 0.020 | 15 | 19,679 | 买盘 |
| 11:16:36 | 13.10 | 0.000 | 55 | 72,050 | 卖盘 |
| 11:16:21 | 13.10 | -0.010 | 41 | 53,710 | 卖盘 |
| 11:16:15 | 13.11 | 0.000 | 23 | 30,153 | 卖盘 |
| 11:16:12 | 13.11 | -0.010 | 40 | 52,454 | 卖盘 |
| 11:16:03 | 13.12 | 0.000 | 8 | 10,496 | 卖盘 |
| 11:16:00 | 13.12 | -0.010 | 10 | 13,120 | 卖盘 |
| 11:15:54 | 13.13 | -0.010 | 61 | 80,093 | 卖盘 |
| 11:15:48 | 13.14 | 0.000 | 9 | 11,826 | 卖盘 |
| 11:15:45 | 13.14 | 0.000 | 30 | 39,427 | 卖盘 |
| 11:15:42 | 13.14 | -0.010 | 10 | 13,140 | 卖盘 |
| 11:15:39 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 11:15:36 | 13.15 | 0.000 | 20 | 26,300 | 卖盘 |
| 11:15:03 | 13.15 | 0.000 | 4 | 5,260 | 卖盘 |
| 11:14:45 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 11:12:54 | 13.15 | 0.000 | 5 | 6,575 | 买盘 |
| 11:12:36 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 11:12:30 | 13.15 | -0.010 | 10 | 13,150 | 卖盘 |
| 11:12:27 | 13.16 | 0.000 | 5 | 6,580 | 买盘 |
| 11:12:24 | 13.16 | -0.010 | 4 | 5,264 | 卖盘 |
| 11:11:54 | 13.17 | 0.020 | 5 | 6,585 | 买盘 |
| 11:11:39 | 13.15 | 0.010 | 4 | 5,260 | 买盘 |
| 11:11:36 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 11:10:42 | 13.14 | 0.000 | 5 | 6,570 | 卖盘 |
| 11:10:03 | 13.14 | -0.010 | 6 | 7,884 | 卖盘 |
| 11:07:51 | 13.15 | -0.020 | 5 | 6,575 | 卖盘 |
| 11:07:03 | 13.17 | 0.030 | 10 | 13,170 | 买盘 |
| 11:06:30 | 13.14 | 0.000 | 10 | 13,140 | 买盘 |
| 11:06:27 | 13.14 | 0.000 | 21 | 27,594 | 买盘 |
| 11:06:18 | 13.14 | 0.000 | 19 | 24,971 | 卖盘 |
| 11:05:36 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 11:05:27 | 13.14 | 0.000 | 14 | 18,396 | 买盘 |
| 11:05:21 | 13.14 | 0.000 | 1 | 1,314 | 卖盘 |
| 11:05:18 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 11:05:12 | 13.14 | -0.030 | 2 | 2,628 | 卖盘 |
| 11:05:09 | 13.17 | 0.020 | 5 | 6,583 | 买盘 |
| 11:05:06 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 11:05:03 | 13.15 | 0.000 | 5 | 6,575 | 卖盘 |
| 11:05:00 | 13.15 | 0.000 | 8 | 10,520 | 卖盘 |
| 11:04:57 | 13.15 | -0.020 | 8 | 10,520 | 卖盘 |
| 11:04:48 | 13.17 | 0.000 | 14 | 18,438 | 卖盘 |
| 11:04:45 | 13.17 | 0.000 | 8 | 10,536 | 卖盘 |
| 11:04:42 | 13.17 | -0.020 | 13 | 17,122 | 卖盘 |
| 11:04:36 | 13.19 | 0.020 | 12 | 15,828 | 买盘 |
| 11:04:24 | 13.17 | -0.020 | 1 | 1,317 | 卖盘 |
| 11:04:21 | 13.19 | 0.000 | 5 | 6,595 | 买盘 |
| 11:04:00 | 13.19 | 0.010 | 23 | 30,337 | 卖盘 |
| 11:03:57 | 13.18 | 0.000 | 1 | 1,318 | 买盘 |
| 11:03:48 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 11:03:39 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 11:03:36 | 13.19 | 0.010 | 1 | 1,319 | 卖盘 |
| 11:03:33 | 13.18 | -0.010 | 2 | 2,637 | 卖盘 |
| 11:03:30 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 11:03:27 | 13.19 | 0.020 | 3 | 3,957 | 卖盘 |
| 11:02:57 | 13.17 | 0.010 | 20 | 26,340 | 买盘 |
| 11:02:51 | 13.16 | 0.020 | 1 | 1,316 | 卖盘 |
| 11:02:45 | 13.14 | -0.010 | 3 | 3,945 | 卖盘 |
| 11:02:12 | 13.15 | 0.000 | 12 | 15,780 | 买盘 |
| 11:02:06 | 13.15 | 0.020 | 61 | 80,172 | 买盘 |
| 11:01:54 | 13.13 | 0.000 | 10 | 13,130 | 买盘 |
| 11:01:42 | 13.13 | 0.010 | 80 | 105,040 | 买盘 |
| 11:01:09 | 13.12 | 0.000 | 13 | 17,056 | 买盘 |
| 11:01:06 | 13.12 | 0.000 | 2 | 2,624 | 买盘 |
| 11:01:00 | 13.12 | 0.000 | 4 | 5,248 | 买盘 |
| 11:00:39 | 13.12 | 0.000 | 2 | 2,624 | 买盘 |
| 11:00:36 | 13.12 | 0.010 | 4 | 5,246 | 买盘 |
| 11:00:33 | 13.11 | 0.000 | 66 | 86,526 | 卖盘 |
| 11:00:30 | 13.11 | 0.000 | 2 | 2,622 | 卖盘 |
| 11:00:24 | 13.11 | 0.000 | 3 | 3,933 | 卖盘 |
| 11:00:15 | 13.11 | 0.000 | 9 | 11,799 | 卖盘 |
| 11:00:12 | 13.11 | 0.010 | 24 | 31,466 | 卖盘 |
| 10:59:06 | 13.10 | 0.000 | 9 | 11,790 | 卖盘 |
| 10:59:00 | 13.10 | 0.000 | 4 | 5,240 | 卖盘 |
| 10:58:54 | 13.10 | 0.000 | 9 | 11,790 | 卖盘 |
| 10:58:48 | 13.10 | 0.010 | 9 | 11,790 | 买盘 |
| 10:58:45 | 13.09 | -0.010 | 11 | 14,403 | 卖盘 |
| 10:58:30 | 13.10 | -0.010 | 33 | 43,230 | 卖盘 |
| 10:58:27 | 13.11 | 0.000 | 1 | 1,311 | 买盘 |
| 10:58:03 | 13.11 | 0.000 | 3 | 3,933 | 买盘 |
| 10:57:57 | 13.11 | 0.000 | 2 | 2,622 | 卖盘 |
| 10:57:51 | 13.11 | 0.000 | 1 | 1,311 | 买盘 |
| 10:57:36 | 13.11 | 0.000 | 6 | 7,866 | 卖盘 |
| 10:57:03 | 13.11 | 0.010 | 7 | 9,177 | 卖盘 |
| 10:56:51 | 13.10 | 0.000 | 7 | 9,170 | 买盘 |
| 10:56:48 | 13.10 | 0.000 | 6 | 7,860 | 买盘 |
| 10:56:45 | 13.10 | 0.000 | 2 | 2,620 | 买盘 |
| 10:56:39 | 13.10 | 0.000 | 35 | 45,850 | 买盘 |
| 10:56:36 | 13.10 | 0.000 | 5 | 6,550 | 买盘 |
| 10:56:33 | 13.10 | 0.000 | 5 | 6,550 | 买盘 |
| 10:56:27 | 13.10 | 0.000 | 5 | 6,550 | 买盘 |
| 10:56:24 | 13.10 | 0.000 | 2 | 2,620 | 买盘 |
| 10:56:18 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 10:56:15 | 13.10 | 0.000 | 3 | 3,930 | 买盘 |
| 10:56:09 | 13.10 | 0.000 | 51 | 66,810 | 卖盘 |
| 10:56:03 | 13.10 | 0.000 | 4 | 5,240 | 买盘 |
| 10:56:00 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 10:55:57 | 13.10 | 0.000 | 3 | 3,930 | 卖盘 |
| 10:55:54 | 13.10 | 0.000 | 7 | 9,170 | 卖盘 |
| 10:55:48 | 13.10 | 0.000 | 6 | 7,860 | 买盘 |
| 10:55:45 | 13.10 | 0.000 | 16 | 20,960 | 卖盘 |
| 10:55:39 | 13.10 | 0.000 | 4 | 5,240 | 买盘 |
| 10:55:36 | 13.10 | 0.000 | 6 | 7,860 | 卖盘 |
| 10:55:33 | 13.10 | 0.000 | 1 | 1,310 | 买盘 |
| 10:55:12 | 13.10 | 0.000 | 4 | 5,241 | 卖盘 |
| 10:55:09 | 13.10 | -0.020 | 6 | 7,860 | 卖盘 |
| 10:55:03 | 13.12 | 0.030 | 10 | 13,120 | 卖盘 |
| 10:54:57 | 13.09 | 0.000 | 6 | 7,854 | 买盘 |
| 10:54:51 | 13.09 | 0.000 | 5 | 6,545 | 卖盘 |
| 10:54:48 | 13.09 | -0.010 | 5 | 6,547 | 卖盘 |
| 10:54:42 | 13.10 | 0.000 | 4 | 5,242 | 卖盘 |
| 10:54:39 | 13.10 | 0.000 | 8 | 10,480 | 卖盘 |
| 10:54:36 | 13.10 | -0.010 | 37 | 48,470 | 卖盘 |
| 10:54:30 | 13.11 | 0.000 | 19 | 24,909 | 卖盘 |
| 10:54:21 | 13.11 | 0.010 | 1 | 1,311 | 买盘 |
| 10:54:00 | 13.10 | 0.010 | 50 | 65,500 | 卖盘 |
| 10:53:42 | 13.09 | 0.000 | 21 | 27,509 | 卖盘 |
| 10:53:39 | 13.09 | -0.010 | 1 | 1,309 | 卖盘 |
| 10:53:36 | 13.10 | 0.010 | 3 | 3,930 | 中性盘 |
| 10:53:33 | 13.09 | -0.010 | 8 | 10,474 | 卖盘 |
| 10:53:30 | 13.10 | 0.000 | 5 | 6,548 | 买盘 |
| 10:53:15 | 13.10 | -0.010 | 3 | 3,930 | 卖盘 |
| 10:53:09 | 13.11 | 0.000 | 29 | 38,019 | 卖盘 |
| 10:53:03 | 13.11 | 0.010 | 61 | 79,918 | 买盘 |
| 10:53:00 | 13.10 | 0.000 | 28 | 36,680 | 卖盘 |
| 10:52:57 | 13.10 | -0.010 | 26 | 34,060 | 卖盘 |
| 10:52:42 | 13.11 | 0.000 | 2 | 2,622 | 买盘 |
| 10:52:39 | 13.11 | 0.000 | 49 | 64,243 | 卖盘 |
| 10:52:33 | 13.11 | -0.010 | 6 | 7,869 | 卖盘 |
| 10:52:30 | 13.12 | 0.000 | 4 | 5,248 | 买盘 |
| 10:52:27 | 13.12 | 0.000 | 2 | 2,624 | 买盘 |
| 10:52:21 | 13.12 | -0.010 | 7 | 9,184 | 卖盘 |
| 10:52:18 | 13.13 | 0.010 | 3 | 3,939 | 买盘 |
| 10:52:15 | 13.12 | 0.010 | 28 | 36,713 | 买盘 |
| 10:52:12 | 13.11 | -0.010 | 19 | 24,909 | 卖盘 |
| 10:52:06 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 10:52:03 | 13.12 | 0.000 | 1 | 1,312 | 买盘 |
| 10:52:00 | 13.12 | 0.000 | 16 | 20,992 | 卖盘 |
| 10:51:42 | 13.12 | 0.000 | 3 | 3,936 | 买盘 |
| 10:51:39 | 13.12 | 0.010 | 12 | 15,744 | 买盘 |
| 10:51:21 | 13.11 | 0.000 | 5 | 6,555 | 买盘 |
| 10:51:18 | 13.11 | 0.000 | 5 | 6,555 | 买盘 |
| 10:51:09 | 13.11 | 0.010 | 8 | 10,488 | 卖盘 |
| 10:51:03 | 13.10 | 0.000 | 7 | 9,170 | 买盘 |
| 10:50:57 | 13.10 | 0.000 | 9 | 11,790 | 买盘 |
| 10:50:54 | 13.10 | 0.000 | 3 | 3,930 | 买盘 |
| 10:50:51 | 13.10 | 0.020 | 31 | 40,610 | 卖盘 |
| 10:50:06 | 13.08 | 0.000 | 5 | 6,540 | 买盘 |
| 10:50:00 | 13.08 | 0.000 | 10 | 13,080 | 买盘 |
| 10:49:51 | 13.08 | 0.010 | 60 | 78,512 | 卖盘 |
| 10:49:42 | 13.07 | -0.010 | 20 | 26,146 | 卖盘 |
| 10:49:36 | 13.08 | 0.000 | 16 | 20,928 | 卖盘 |
| 10:49:30 | 13.08 | 0.000 | 7 | 9,156 | 卖盘 |
| 10:49:21 | 13.08 | -0.020 | 17 | 22,236 | 卖盘 |
| 10:49:15 | 13.10 | -0.010 | 35 | 45,856 | 卖盘 |
| 10:49:12 | 13.11 | -0.010 | 14 | 18,354 | 卖盘 |
| 10:49:09 | 13.12 | 0.000 | 7 | 9,179 | 买盘 |
| 10:49:03 | 13.12 | -0.010 | 70 | 91,840 | 卖盘 |
| 10:48:57 | 13.13 | -0.010 | 105 | 137,865 | 卖盘 |
| 10:48:54 | 13.14 | 0.000 | 4 | 5,256 | 买盘 |
| 10:47:06 | 13.14 | 0.000 | 3 | 3,942 | 卖盘 |
| 10:46:27 | 13.14 | -0.010 | 72 | 94,656 | 卖盘 |
| 10:45:30 | 13.15 | 0.000 | 22 | 28,930 | 卖盘 |
| 10:45:06 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 10:44:57 | 13.15 | 0.010 | 1 | 1,315 | 买盘 |
| 10:44:39 | 13.14 | -0.010 | 7 | 9,198 | 卖盘 |
| 10:44:30 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 10:44:21 | 13.15 | -0.010 | 2 | 2,630 | 卖盘 |
| 10:44:15 | 13.16 | 0.010 | 2 | 2,632 | 卖盘 |
| 10:44:09 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 10:44:03 | 13.15 | 0.000 | 10 | 13,150 | 买盘 |
| 10:43:57 | 13.15 | 0.010 | 1 | 1,315 | 卖盘 |
| 10:43:39 | 13.14 | 0.000 | 6 | 7,884 | 买盘 |
| 10:43:21 | 13.14 | 0.010 | 13 | 17,082 | 卖盘 |
| 10:43:06 | 13.13 | 0.010 | 2 | 2,626 | 买盘 |
| 10:42:57 | 13.12 | -0.010 | 4 | 5,248 | 卖盘 |
| 10:42:54 | 13.13 | 0.000 | 17 | 22,321 | 买盘 |
| 10:42:51 | 13.13 | 0.000 | 5 | 6,565 | 卖盘 |
| 10:42:48 | 13.13 | 0.000 | 11 | 14,443 | 卖盘 |
| 10:42:45 | 13.13 | -0.010 | 5 | 6,565 | 卖盘 |
| 10:42:39 | 13.14 | 0.000 | 2 | 2,628 | 买盘 |
| 10:42:36 | 13.14 | -0.010 | 58 | 76,212 | 卖盘 |
| 10:42:33 | 13.15 | 0.000 | 4 | 5,260 | 买盘 |
| 10:42:30 | 13.15 | -0.010 | 8 | 10,526 | 卖盘 |
| 10:42:24 | 13.16 | 0.010 | 4 | 5,264 | 买盘 |
| 10:42:21 | 13.15 | 0.000 | 10 | 13,150 | 卖盘 |
| 10:42:18 | 13.15 | -0.010 | 10 | 13,150 | 卖盘 |
| 10:42:15 | 13.16 | 0.000 | 5 | 6,580 | 买盘 |
| 10:42:12 | 13.16 | -0.010 | 1 | 1,316 | 卖盘 |
| 10:42:06 | 13.17 | -0.020 | 2 | 2,634 | 卖盘 |
| 10:42:00 | 13.19 | 0.040 | 1 | 1,319 | 买盘 |
| 10:41:15 | 13.15 | 0.000 | 10 | 13,150 | 买盘 |
| 10:40:30 | 13.15 | 0.000 | 2 | 2,630 | 买盘 |
| 10:40:15 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 10:40:09 | 13.15 | 0.000 | 4 | 5,260 | 买盘 |
| 10:40:03 | 13.15 | 0.000 | 10 | 13,150 | 卖盘 |
| 10:39:57 | 13.15 | -0.010 | 42 | 55,230 | 卖盘 |
| 10:39:36 | 13.16 | 0.000 | 10 | 13,160 | 买盘 |
| 10:39:33 | 13.16 | 0.000 | 6 | 7,896 | 卖盘 |
| 10:39:24 | 13.16 | -0.030 | 11 | 14,476 | 卖盘 |
| 10:38:24 | 13.19 | 0.000 | 14 | 18,466 | 卖盘 |
| 10:38:18 | 13.19 | 0.030 | 1 | 1,319 | 买盘 |
| 10:37:54 | 13.16 | 0.000 | 8 | 10,528 | 买盘 |
| 10:37:42 | 13.16 | 0.000 | 3 | 3,948 | 买盘 |
| 10:37:39 | 13.16 | -0.010 | 30 | 39,488 | 卖盘 |
| 10:37:21 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 10:37:00 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 10:36:57 | 13.17 | 0.000 | 7 | 9,219 | 买盘 |
| 10:36:51 | 13.17 | -0.020 | 1 | 1,317 | 卖盘 |
| 10:36:36 | 13.19 | 0.000 | 12 | 15,828 | 卖盘 |
| 10:36:27 | 13.19 | 0.010 | 19 | 25,054 | 买盘 |
| 10:36:24 | 13.18 | 0.000 | 25 | 32,952 | 卖盘 |
| 10:36:15 | 13.18 | 0.000 | 14 | 18,452 | 卖盘 |
| 10:36:06 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 10:35:39 | 13.18 | 0.020 | 3 | 3,954 | 买盘 |
| 10:35:36 | 13.16 | 0.000 | 50 | 65,800 | 卖盘 |
| 10:35:27 | 13.16 | 0.000 | 10 | 13,162 | 卖盘 |
| 10:35:00 | 13.16 | -0.010 | 2 | 2,632 | 卖盘 |
| 10:34:24 | 13.17 | 0.000 | 4 | 5,268 | 买盘 |
| 10:34:18 | 13.17 | 0.000 | 5 | 6,585 | 买盘 |
| 10:34:15 | 13.17 | -0.010 | 6 | 7,902 | 卖盘 |
| 10:34:09 | 13.18 | -0.010 | 43 | 56,674 | 卖盘 |
| 10:34:06 | 13.19 | 0.010 | 12 | 15,828 | 买盘 |
| 10:33:18 | 13.18 | 0.000 | 9 | 11,862 | 卖盘 |
| 10:33:12 | 13.18 | 0.030 | 3 | 3,954 | 卖盘 |
| 10:31:54 | 13.15 | 0.000 | 77 | 101,257 | 卖盘 |
| 10:31:48 | 13.15 | 0.000 | 7 | 9,205 | 买盘 |
| 10:31:45 | 13.15 | 0.000 | 49 | 64,435 | 买盘 |
| 10:31:42 | 13.15 | 0.000 | 6 | 7,890 | 买盘 |
| 10:31:39 | 13.15 | 0.000 | 3 | 3,945 | 买盘 |
| 10:31:36 | 13.15 | 0.000 | 3 | 3,945 | 买盘 |
| 10:31:27 | 13.15 | 0.000 | 5 | 6,575 | 买盘 |
| 10:31:21 | 13.15 | 0.010 | 19 | 24,983 | 买盘 |
| 10:31:18 | 13.14 | 0.000 | 17 | 22,338 | 买盘 |
| 10:31:12 | 13.14 | 0.000 | 9 | 11,826 | 买盘 |
| 10:30:57 | 13.14 | 0.000 | 6 | 7,884 | 卖盘 |
| 10:30:54 | 13.14 | -0.010 | 30 | 39,420 | 卖盘 |
| 10:30:51 | 13.15 | 0.000 | 10 | 13,150 | 卖盘 |
| 10:30:39 | 13.15 | -0.020 | 46 | 60,517 | 卖盘 |
| 10:30:33 | 13.17 | 0.000 | 3 | 3,951 | 买盘 |
| 10:30:21 | 13.17 | 0.000 | 1 | 1,317 | 买盘 |
| 10:30:18 | 13.17 | -0.010 | 41 | 53,997 | 卖盘 |
| 10:29:54 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 10:29:48 | 13.18 | -0.010 | 55 | 72,490 | 卖盘 |
| 10:29:33 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 10:29:18 | 13.20 | -0.010 | 161 | 212,520 | 卖盘 |
| 10:28:15 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 10:27:48 | 13.20 | -0.010 | 1 | 1,320 | 卖盘 |
| 10:27:36 | 13.21 | 0.000 | 12 | 15,858 | 卖盘 |
| 10:27:21 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 10:27:15 | 13.21 | -0.010 | 1 | 1,321 | 买盘 |
| 10:27:00 | 13.22 | 0.000 | 112 | 148,064 | 卖盘 |
| 10:26:57 | 13.22 | 0.000 | 12 | 15,864 | 卖盘 |
| 10:26:54 | 13.22 | 0.000 | 2 | 2,644 | 卖盘 |
| 10:26:51 | 13.22 | 0.000 | 1 | 1,322 | 中性盘 |
| 10:26:48 | 13.22 | 0.000 | 9 | 11,898 | 中性盘 |
| 10:26:30 | 13.22 | 0.000 | 34 | 44,948 | 卖盘 |
| 10:26:09 | 13.22 | 0.000 | 23 | 30,406 | 买盘 |
| 10:26:00 | 13.22 | 0.000 | 23 | 30,406 | 卖盘 |
| 10:25:57 | 13.22 | 0.000 | 27 | 35,669 | 买盘 |
| 10:25:51 | 13.22 | 0.000 | 4 | 5,288 | 买盘 |
| 10:25:48 | 13.22 | 0.000 | 19 | 25,118 | 卖盘 |
| 10:25:42 | 13.22 | 0.000 | 7 | 9,254 | 买盘 |
| 10:25:33 | 13.22 | -0.010 | 1 | 1,322 | 卖盘 |
| 10:25:27 | 13.23 | 0.000 | 17 | 22,491 | 卖盘 |
| 10:25:24 | 13.23 | -0.010 | 8 | 10,584 | 卖盘 |
| 10:25:21 | 13.24 | -0.010 | 1 | 1,324 | 买盘 |
| 10:25:18 | 13.25 | 0.020 | 5 | 6,621 | 中性盘 |
| 10:25:12 | 13.23 | -0.010 | 3 | 3,971 | 卖盘 |
| 10:25:06 | 13.24 | 0.000 | 30 | 39,720 | 中性盘 |
| 10:24:51 | 13.24 | 0.010 | 30 | 39,720 | 卖盘 |
| 10:24:39 | 13.23 | 0.010 | 1 | 1,323 | 买盘 |
| 10:24:18 | 13.22 | -0.010 | 1 | 1,322 | 卖盘 |
| 10:24:06 | 13.23 | 0.000 | 3 | 3,969 | 买盘 |
| 10:24:00 | 13.23 | 0.000 | 3 | 3,969 | 买盘 |
| 10:23:54 | 13.23 | 0.020 | 1 | 1,323 | 买盘 |
| 10:23:09 | 13.21 | 0.000 | 2 | 2,642 | 中性盘 |
| 10:23:06 | 13.21 | 0.000 | 24 | 31,704 | 买盘 |
| 10:22:57 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 10:21:54 | 13.21 | 0.010 | 4 | 5,284 | 买盘 |
| 10:21:36 | 13.20 | -0.010 | 50 | 66,000 | 卖盘 |
| 10:21:24 | 13.21 | 0.000 | 17 | 22,457 | 买盘 |
| 10:21:21 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 10:21:18 | 13.21 | -0.010 | 7 | 9,249 | 卖盘 |
| 10:21:15 | 13.22 | -0.010 | 7 | 9,254 | 卖盘 |
| 10:20:57 | 13.23 | 0.000 | 2 | 2,646 | 买盘 |
| 10:20:54 | 13.23 | 0.000 | 4 | 5,292 | 买盘 |
| 10:20:48 | 13.23 | 0.000 | 1 | 1,323 | 买盘 |
| 10:20:42 | 13.23 | 0.000 | 17 | 22,491 | 买盘 |
| 10:20:21 | 13.23 | 0.020 | 18 | 23,814 | 买盘 |
| 10:20:06 | 13.21 | 0.000 | 39 | 51,519 | 买盘 |
| 10:20:00 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 10:19:42 | 13.20 | -0.010 | 8 | 10,560 | 卖盘 |
| 10:19:18 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 10:19:12 | 13.21 | 0.010 | 12 | 15,852 | 买盘 |
| 10:19:00 | 13.20 | -0.010 | 11 | 14,520 | 卖盘 |
| 10:18:42 | 13.21 | 0.010 | 9 | 11,889 | 买盘 |
| 10:18:36 | 13.20 | 0.000 | 13 | 17,167 | 卖盘 |
| 10:18:30 | 13.20 | -0.010 | 27 | 35,659 | 卖盘 |
| 10:18:27 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 10:18:24 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 10:18:18 | 13.21 | 0.000 | 22 | 29,062 | 买盘 |
| 10:18:12 | 13.21 | 0.010 | 20 | 26,420 | 卖盘 |
| 10:17:51 | 13.20 | -0.010 | 37 | 48,877 | 卖盘 |
| 10:17:48 | 13.21 | 0.000 | 17 | 22,457 | 卖盘 |
| 10:17:45 | 13.21 | -0.010 | 19 | 25,116 | 卖盘 |
| 10:17:42 | 13.22 | 0.000 | 2 | 2,644 | 卖盘 |
| 10:17:36 | 13.22 | -0.010 | 16 | 21,154 | 卖盘 |
| 10:17:33 | 13.23 | 0.010 | 15 | 19,846 | 卖盘 |
| 10:16:51 | 13.22 | -0.030 | 121 | 160,140 | 卖盘 |
| 10:16:45 | 13.25 | 0.000 | 6 | 7,950 | 卖盘 |
| 10:16:15 | 13.25 | -0.010 | 10 | 13,250 | 卖盘 |
| 10:15:54 | 13.26 | 0.000 | 1 | 1,326 | 买盘 |
| 10:15:51 | 13.26 | 0.000 | 1 | 1,326 | 买盘 |
| 10:15:45 | 13.26 | 0.010 | 1 | 1,326 | 卖盘 |
| 10:15:18 | 13.25 | -0.020 | 80 | 106,042 | 卖盘 |
| 10:14:15 | 13.27 | -0.030 | 5 | 6,635 | 卖盘 |
| 10:13:06 | 13.30 | -0.010 | 1 | 1,330 | 卖盘 |
| 10:12:54 | 13.31 | 0.050 | 1 | 1,331 | 买盘 |
| 10:12:33 | 13.26 | 0.000 | 21 | 27,316 | 买盘 |
| 10:12:30 | 13.26 | 0.000 | 195 | 258,570 | 买盘 |
| 10:12:27 | 13.26 | 0.000 | 11 | 14,586 | 买盘 |
| 10:12:24 | 13.26 | 0.000 | 9 | 11,934 | 买盘 |
| 10:12:18 | 13.26 | 0.010 | 2 | 2,652 | 买盘 |
| 10:12:15 | 13.25 | -0.010 | 24 | 31,820 | 卖盘 |
| 10:12:06 | 13.26 | 0.000 | 3 | 3,978 | 买盘 |
| 10:12:03 | 13.26 | 0.000 | 9 | 11,934 | 买盘 |
| 10:12:00 | 13.26 | -0.020 | 8 | 10,605 | 卖盘 |
| 10:11:24 | 13.28 | -0.010 | 10 | 13,280 | 卖盘 |
| 10:11:15 | 13.29 | 0.000 | 4 | 5,316 | 卖盘 |
| 10:11:09 | 13.29 | -0.030 | 11 | 14,627 | 卖盘 |
| 10:10:54 | 13.32 | 0.010 | 5 | 6,660 | 买盘 |
| 10:10:12 | 13.31 | 0.000 | 57 | 75,867 | 买盘 |
| 10:10:06 | 13.31 | 0.000 | 2 | 2,662 | 买盘 |
| 10:10:03 | 13.31 | 0.010 | 11 | 14,640 | 买盘 |
| 10:10:00 | 13.30 | 0.000 | 1 | 1,330 | 买盘 |
| 10:09:45 | 13.30 | 0.000 | 18 | 23,940 | 卖盘 |
| 10:09:36 | 13.30 | 0.000 | 9 | 11,970 | 买盘 |
| 10:09:33 | 13.30 | -0.010 | 1 | 1,330 | 卖盘 |
| 10:09:21 | 13.31 | 0.000 | 1 | 1,331 | 买盘 |
| 10:08:36 | 13.31 | 0.020 | 1 | 1,331 | 买盘 |
| 10:08:15 | 13.29 | -0.030 | 1 | 1,329 | 卖盘 |
| 10:08:09 | 13.32 | 0.000 | 1 | 1,332 | 买盘 |
| 10:08:06 | 13.32 | 0.000 | 8 | 10,656 | 买盘 |
| 10:07:54 | 13.32 | 0.020 | 1 | 1,332 | 买盘 |
| 10:07:48 | 13.30 | 0.000 | 15 | 19,950 | 卖盘 |
| 10:07:30 | 13.30 | -0.010 | 5 | 6,650 | 卖盘 |
| 10:07:27 | 13.31 | 0.000 | 5 | 6,655 | 卖盘 |
| 10:07:18 | 13.31 | -0.010 | 8 | 10,652 | 卖盘 |
| 10:07:12 | 13.32 | 0.000 | 1 | 1,332 | 中性盘 |
| 10:07:06 | 13.32 | 0.010 | 1 | 1,332 | 买盘 |
| 10:06:39 | 13.31 | -0.010 | 1 | 1,331 | 卖盘 |
| 10:06:36 | 13.32 | 0.000 | 4 | 5,328 | 买盘 |
| 10:06:21 | 13.32 | 0.000 | 1 | 1,332 | 买盘 |
| 10:05:57 | 13.32 | 0.000 | 1 | 1,332 | 买盘 |
| 10:05:54 | 13.32 | -0.010 | 4 | 5,328 | 卖盘 |
| 10:05:36 | 13.33 | 0.000 | 1 | 1,333 | 买盘 |
| 10:05:15 | 13.33 | 0.000 | 3 | 3,999 | 买盘 |
| 10:04:36 | 13.33 | 0.000 | 6 | 7,998 | 买盘 |
| 10:03:54 | 13.33 | 0.000 | 1 | 1,333 | 买盘 |
| 10:03:51 | 13.33 | 0.010 | 18 | 23,994 | 买盘 |
| 10:03:33 | 13.32 | -0.010 | 1 | 1,332 | 卖盘 |
| 10:03:06 | 13.33 | 0.000 | 1 | 1,333 | 买盘 |
| 10:02:39 | 13.33 | 0.000 | 6 | 7,998 | 买盘 |
| 10:02:21 | 13.33 | 0.020 | 1 | 1,333 | 买盘 |
| 10:02:15 | 13.31 | -0.020 | 10 | 13,313 | 卖盘 |
| 10:01:57 | 13.33 | 0.000 | 16 | 21,328 | 卖盘 |
| 10:01:54 | 13.33 | 0.000 | 20 | 26,660 | 卖盘 |
| 10:01:45 | 13.33 | 0.000 | 10 | 13,330 | 卖盘 |
| 10:01:36 | 13.33 | 0.000 | 14 | 18,662 | 卖盘 |
| 10:01:27 | 13.33 | 0.000 | 1 | 1,333 | 卖盘 |
| 10:01:24 | 13.33 | 0.000 | 42 | 55,993 | 卖盘 |
| 10:01:21 | 13.33 | -0.010 | 195 | 260,095 | 卖盘 |
| 10:01:09 | 13.34 | 0.000 | 8 | 10,672 | 卖盘 |
| 10:01:06 | 13.34 | -0.010 | 3 | 4,002 | 卖盘 |
| 10:00:21 | 13.35 | 0.000 | 2 | 2,670 | 卖盘 |
| 10:00:18 | 13.35 | 0.000 | 20 | 26,700 | 卖盘 |
| 10:00:09 | 13.35 | -0.010 | 1 | 1,335 | 卖盘 |
| 10:00:06 | 13.36 | 0.010 | 1 | 1,336 | 买盘 |
| 10:00:03 | 13.35 | 0.000 | 10 | 13,350 | 卖盘 |
| 10:00:00 | 13.35 | 0.000 | 4 | 5,340 | 买盘 |
| 09:59:39 | 13.35 | 0.010 | 5 | 6,675 | 买盘 |
| 09:59:36 | 13.34 | 0.000 | 1 | 1,334 | 卖盘 |
| 09:59:30 | 13.34 | 0.000 | 81 | 108,055 | 卖盘 |
| 09:59:24 | 13.34 | 0.000 | 20 | 26,680 | 买盘 |
| 09:59:09 | 13.34 | 0.000 | 50 | 66,700 | 买盘 |
| 09:59:06 | 13.34 | 0.010 | 2 | 2,668 | 买盘 |
| 09:59:03 | 13.33 | -0.010 | 2 | 2,666 | 卖盘 |
| 09:58:51 | 13.34 | 0.010 | 13 | 17,342 | 买盘 |
| 09:58:48 | 13.33 | -0.010 | 8 | 10,664 | 卖盘 |
| 09:58:45 | 13.34 | 0.010 | 14 | 18,665 | 买盘 |
| 09:58:39 | 13.33 | -0.010 | 40 | 53,325 | 卖盘 |
| 09:58:36 | 13.34 | 0.010 | 2 | 2,668 | 买盘 |
| 09:58:30 | 13.33 | -0.010 | 13 | 17,329 | 卖盘 |
| 09:58:24 | 13.34 | 0.000 | 1 | 1,334 | 买盘 |
| 09:57:57 | 13.34 | 0.000 | 2 | 2,668 | 买盘 |
| 09:57:51 | 13.34 | 0.000 | 35 | 46,690 | 买盘 |
| 09:57:48 | 13.34 | 0.000 | 1 | 1,334 | 买盘 |
| 09:57:45 | 13.34 | 0.010 | 1 | 1,334 | 买盘 |
| 09:57:30 | 13.33 | -0.010 | 7 | 9,331 | 卖盘 |
| 09:57:21 | 13.34 | 0.000 | 33 | 44,021 | 买盘 |
| 09:57:15 | 13.34 | 0.000 | 15 | 20,010 | 买盘 |
| 09:57:12 | 13.34 | 0.000 | 4 | 5,336 | 买盘 |
| 09:57:06 | 13.34 | -0.020 | 46 | 61,375 | 卖盘 |
| 09:57:03 | 13.36 | 0.010 | 5 | 6,680 | 买盘 |
| 09:57:00 | 13.35 | 0.000 | 32 | 42,720 | 买盘 |
| 09:56:57 | 13.35 | 0.000 | 10 | 13,350 | 买盘 |
| 09:56:54 | 13.35 | 0.010 | 1 | 1,335 | 买盘 |
| 09:56:48 | 13.34 | 0.020 | 13 | 17,342 | 买盘 |
| 09:56:39 | 13.32 | 0.020 | 96 | 127,872 | 买盘 |
| 09:56:18 | 13.30 | 0.000 | 8 | 10,640 | 买盘 |
| 09:56:12 | 13.30 | -0.010 | 12 | 15,963 | 卖盘 |
| 09:56:00 | 13.31 | 0.010 | 28 | 37,262 | 买盘 |
| 09:55:57 | 13.30 | 0.010 | 1 | 1,330 | 卖盘 |
| 09:55:39 | 13.29 | -0.020 | 50 | 66,474 | 卖盘 |
| 09:55:36 | 13.31 | 0.010 | 1 | 1,331 | 买盘 |
| 09:55:30 | 13.30 | 0.000 | 6 | 7,980 | 买盘 |
| 09:55:27 | 13.30 | 0.000 | 3 | 3,990 | 买盘 |
| 09:55:24 | 13.30 | 0.000 | 2 | 2,660 | 买盘 |
| 09:55:06 | 13.30 | 0.000 | 3 | 3,990 | 买盘 |
| 09:55:00 | 13.30 | 0.000 | 10 | 13,300 | 买盘 |
| 09:54:57 | 13.30 | 0.000 | 5 | 6,650 | 买盘 |
| 09:54:18 | 13.30 | 0.010 | 1 | 1,330 | 买盘 |
| 09:53:54 | 13.29 | 0.010 | 8 | 10,630 | 买盘 |
| 09:53:51 | 13.28 | 0.000 | 20 | 26,564 | 卖盘 |
| 09:53:48 | 13.28 | -0.010 | 1 | 1,328 | 卖盘 |
| 09:53:33 | 13.29 | -0.020 | 1 | 1,329 | 买盘 |
| 09:53:03 | 13.31 | 0.000 | 1 | 1,331 | 买盘 |
| 09:52:57 | 13.31 | 0.010 | 1 | 1,331 | 买盘 |
| 09:52:51 | 13.30 | 0.000 | 4 | 5,320 | 买盘 |
| 09:52:39 | 13.30 | -0.010 | 1 | 1,330 | 卖盘 |
| 09:52:36 | 13.31 | 0.000 | 1 | 1,331 | 买盘 |
| 09:52:27 | 13.31 | 0.000 | 1 | 1,331 | 买盘 |
| 09:52:21 | 13.31 | 0.000 | 6 | 7,986 | 卖盘 |
| 09:52:18 | 13.31 | 0.030 | 1 | 1,331 | 中性盘 |
| 09:52:15 | 13.28 | -0.040 | 60 | 79,697 | 卖盘 |
| 09:52:12 | 13.32 | 0.010 | 23 | 30,636 | 买盘 |
| 09:52:00 | 13.31 | 0.000 | 3 | 3,993 | 买盘 |
| 09:51:54 | 13.31 | 0.000 | 7 | 9,317 | 卖盘 |
| 09:51:42 | 13.31 | -0.010 | 4 | 5,324 | 卖盘 |
| 09:51:39 | 13.32 | 0.010 | 16 | 21,312 | 买盘 |
| 09:51:36 | 13.31 | -0.010 | 30 | 39,930 | 卖盘 |
| 09:51:24 | 13.32 | 0.000 | 3 | 3,996 | 买盘 |
| 09:51:18 | 13.32 | 0.010 | 2 | 2,664 | 买盘 |
| 09:51:12 | 13.31 | 0.000 | 20 | 26,620 | 买盘 |
| 09:51:09 | 13.31 | 0.000 | 3 | 3,993 | 买盘 |
| 09:51:06 | 13.31 | 0.000 | 101 | 134,597 | 买盘 |
| 09:51:03 | 13.31 | 0.010 | 40 | 53,240 | 买盘 |
| 09:50:57 | 13.30 | 0.000 | 24 | 31,920 | 买盘 |
| 09:50:54 | 13.30 | 0.000 | 1 | 1,330 | 买盘 |
| 09:50:51 | 13.30 | 0.020 | 1 | 1,330 | 买盘 |
| 09:50:48 | 13.28 | 0.000 | 6 | 7,968 | 买盘 |
| 09:50:42 | 13.28 | 0.020 | 38 | 50,464 | 买盘 |
| 09:50:39 | 13.26 | 0.000 | 10 | 13,260 | 买盘 |
| 09:50:36 | 13.26 | 0.000 | 1 | 1,326 | 买盘 |
| 09:50:33 | 13.26 | 0.010 | 90 | 119,287 | 买盘 |
| 09:50:18 | 13.25 | 0.000 | 33 | 43,725 | 卖盘 |
| 09:50:12 | 13.25 | -0.010 | 30 | 39,750 | 卖盘 |
| 09:50:06 | 13.26 | 0.010 | 101 | 133,926 | 买盘 |
| 09:49:54 | 13.25 | -0.010 | 10 | 13,250 | 卖盘 |
| 09:49:36 | 13.26 | 0.000 | 1 | 1,326 | 买盘 |
| 09:49:30 | 13.26 | 0.010 | 8 | 10,608 | 买盘 |
| 09:49:18 | 13.25 | -0.030 | 27 | 35,779 | 卖盘 |
| 09:49:12 | 13.28 | 0.020 | 92 | 122,142 | 买盘 |
| 09:49:09 | 13.26 | 0.000 | 4 | 5,304 | 买盘 |
| 09:49:06 | 13.26 | 0.000 | 13 | 17,238 | 买盘 |
| 09:49:03 | 13.26 | 0.000 | 12 | 15,912 | 买盘 |
| 09:49:00 | 13.26 | 0.000 | 1 | 1,326 | 买盘 |
| 09:48:51 | 13.26 | 0.010 | 102 | 135,163 | 买盘 |
| 09:48:48 | 13.25 | -0.010 | 6 | 7,955 | 卖盘 |
| 09:48:42 | 13.26 | 0.060 | 14 | 18,564 | 买盘 |
| 09:48:33 | 13.20 | 0.000 | 334 | 441,144 | 买盘 |
| 09:48:30 | 13.20 | 0.000 | 55 | 72,600 | 买盘 |
| 09:48:27 | 13.20 | -0.060 | 61 | 80,327 | 卖盘 |
| 09:48:24 | 13.26 | 0.030 | 1 | 1,326 | 买盘 |
| 09:48:21 | 13.23 | -0.030 | 20 | 26,461 | 卖盘 |
| 09:48:09 | 13.26 | 0.000 | 3 | 3,978 | 卖盘 |
| 09:48:06 | 13.26 | -0.010 | 5 | 6,630 | 卖盘 |
| 09:48:03 | 13.27 | 0.000 | 6 | 7,962 | 买盘 |
| 09:47:33 | 13.27 | 0.010 | 1 | 1,327 | 买盘 |
| 09:47:06 | 13.26 | 0.030 | 2 | 2,654 | 卖盘 |
| 09:46:57 | 13.23 | 0.000 | 1 | 1,323 | 卖盘 |
| 09:46:51 | 13.23 | -0.040 | 78 | 103,475 | 卖盘 |
| 09:46:39 | 13.27 | 0.040 | 1 | 1,327 | 买盘 |
| 09:46:30 | 13.23 | -0.030 | 38 | 50,276 | 卖盘 |
| 09:46:12 | 13.26 | 0.000 | 1 | 1,326 | 买盘 |
| 09:46:06 | 13.26 | -0.010 | 41 | 54,101 | 卖盘 |
| 09:46:03 | 13.27 | 0.000 | 4 | 5,308 | 买盘 |
| 09:46:00 | 13.27 | 0.000 | 2 | 2,654 | 卖盘 |
| 09:45:54 | 13.27 | 0.000 | 1 | 1,327 | 买盘 |
| 09:45:48 | 13.27 | -0.010 | 1 | 1,327 | 买盘 |
| 09:45:18 | 13.28 | 0.000 | 1 | 1,328 | 买盘 |
| 09:45:09 | 13.28 | 0.000 | 3 | 3,984 | 买盘 |
| 09:45:06 | 13.28 | 0.000 | 4 | 5,308 | 买盘 |
| 09:45:03 | 13.28 | 0.020 | 4 | 5,312 | 买盘 |
| 09:45:00 | 13.26 | 0.000 | 18 | 23,868 | 卖盘 |
| 09:44:57 | 13.26 | -0.020 | 9 | 11,936 | 卖盘 |
| 09:44:51 | 13.28 | 0.020 | 1 | 1,328 | 中性盘 |
| 09:44:42 | 13.26 | -0.030 | 100 | 132,768 | 卖盘 |
| 09:44:36 | 13.29 | 0.000 | 9 | 11,961 | 买盘 |
| 09:44:27 | 13.29 | 0.000 | 1 | 1,329 | 买盘 |
| 09:44:12 | 13.29 | 0.000 | 57 | 75,733 | 买盘 |
| 09:44:09 | 13.29 | 0.000 | 3 | 3,987 | 买盘 |
| 09:44:03 | 13.29 | 0.000 | 19 | 25,251 | 买盘 |
| 09:44:00 | 13.29 | -0.010 | 57 | 75,753 | 卖盘 |
| 09:43:57 | 13.30 | 0.000 | 1 | 1,330 | 买盘 |
| 09:43:36 | 13.30 | 0.000 | 5 | 6,650 | 买盘 |
| 09:43:33 | 13.30 | 0.010 | 1 | 1,330 | 买盘 |
| 09:43:24 | 13.29 | 0.000 | 50 | 66,450 | 卖盘 |
| 09:43:06 | 13.29 | 0.000 | 37 | 49,159 | 买盘 |
| 09:43:03 | 13.29 | 0.010 | 4 | 5,316 | 买盘 |
| 09:42:54 | 13.28 | 0.000 | 5 | 6,906 | 卖盘 |
| 09:42:51 | 13.28 | 0.000 | 3 | 3,984 | 卖盘 |
| 09:42:42 | 13.28 | 0.000 | 6 | 7,968 | 买盘 |
| 09:42:39 | 13.28 | 0.000 | 1 | 1,328 | 买盘 |
| 09:42:36 | 13.28 | 0.010 | 1 | 1,328 | 买盘 |
| 09:42:33 | 13.27 | -0.010 | 5 | 6,582 | 卖盘 |
| 09:42:15 | 13.28 | -0.010 | 4 | 5,313 | 卖盘 |
| 09:42:06 | 13.29 | 0.000 | 3 | 3,987 | 买盘 |
| 09:42:03 | 13.29 | 0.000 | 4 | 5,316 | 买盘 |
| 09:42:00 | 13.29 | 0.000 | 2 | 2,658 | 卖盘 |
| 09:41:45 | 13.29 | -0.010 | 1 | 1,329 | 卖盘 |
| 09:41:39 | 13.30 | 0.000 | 1 | 1,330 | 买盘 |
| 09:41:36 | 13.30 | 0.000 | 12 | 15,960 | 卖盘 |
| 09:41:33 | 13.30 | 0.000 | 11 | 14,630 | 卖盘 |
| 09:41:21 | 13.30 | -0.010 | 1 | 1,330 | 卖盘 |
| 09:41:09 | 13.31 | 0.000 | 3 | 3,993 | 买盘 |
| 09:41:06 | 13.31 | 0.000 | 77 | 102,447 | 买盘 |
| 09:41:03 | 13.31 | 0.010 | 37 | 49,247 | 买盘 |
| 09:41:00 | 13.30 | 0.010 | 5 | 6,650 | 买盘 |
| 09:40:57 | 13.29 | -0.010 | 39 | 51,836 | 卖盘 |
| 09:40:39 | 13.30 | -0.010 | 24 | 31,921 | 卖盘 |
| 09:40:36 | 13.31 | 0.000 | 22 | 29,282 | 卖盘 |
| 09:40:27 | 13.31 | 0.000 | 4 | 5,324 | 卖盘 |
| 09:40:21 | 13.31 | -0.010 | 51 | 67,881 | 卖盘 |
| 09:40:09 | 13.32 | 0.000 | 1 | 1,332 | 买盘 |
| 09:40:06 | 13.32 | 0.010 | 1 | 1,332 | 买盘 |
| 09:40:03 | 13.31 | -0.010 | 50 | 66,583 | 卖盘 |
| 09:39:51 | 13.32 | 0.000 | 2 | 2,664 | 买盘 |
| 09:39:45 | 13.32 | 0.000 | 55 | 73,297 | 卖盘 |
| 09:39:21 | 13.32 | 0.000 | 1 | 1,332 | 卖盘 |
| 09:39:18 | 13.32 | 0.010 | 37 | 49,283 | 买盘 |
| 09:39:15 | 13.31 | 0.000 | 30 | 39,942 | 卖盘 |
| 09:39:09 | 13.31 | 0.020 | 11 | 14,641 | 买盘 |
| 09:38:57 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 09:38:51 | 13.29 | 0.000 | 8 | 10,639 | 卖盘 |
| 09:38:42 | 13.29 | -0.020 | 5 | 6,645 | 买盘 |
| 09:38:36 | 13.31 | 0.030 | 1 | 1,331 | 买盘 |
| 09:38:30 | 13.28 | -0.040 | 45 | 59,785 | 卖盘 |
| 09:38:27 | 13.32 | 0.000 | 5 | 6,660 | 买盘 |
| 09:38:24 | 13.32 | 0.000 | 40 | 53,280 | 买盘 |
| 09:38:09 | 13.32 | 0.000 | 1 | 1,332 | 买盘 |
| 09:38:03 | 13.32 | 0.010 | 12 | 15,987 | 卖盘 |
| 09:37:54 | 13.31 | -0.010 | 6 | 7,986 | 买盘 |
| 09:37:48 | 13.32 | 0.000 | 4 | 5,328 | 卖盘 |
| 09:37:45 | 13.32 | 0.000 | 10 | 13,320 | 买盘 |
| 09:37:30 | 13.32 | 0.060 | 4 | 5,328 | 买盘 |
| 09:37:24 | 13.26 | -0.060 | 15 | 19,939 | 卖盘 |
| 09:37:09 | 13.32 | 0.010 | 38 | 50,659 | 中性盘 |
| 09:37:06 | 13.31 | -0.030 | 100 | 133,104 | 卖盘 |
| 09:36:57 | 13.34 | 0.000 | 20 | 26,672 | 买盘 |
| 09:36:54 | 13.34 | -0.010 | 227 | 302,818 | 卖盘 |
| 09:36:48 | 13.35 | 0.010 | 46 | 61,426 | 中性盘 |
| 09:36:42 | 13.34 | -0.020 | 30 | 40,047 | 卖盘 |
| 09:36:33 | 13.36 | 0.000 | 8 | 10,688 | 买盘 |
| 09:36:27 | 13.36 | -0.010 | 4 | 5,344 | 中性盘 |
| 09:36:24 | 13.37 | 0.010 | 126 | 168,216 | 买盘 |
| 09:36:21 | 13.36 | 0.000 | 12 | 16,032 | 买盘 |
| 09:36:18 | 13.36 | 0.000 | 41 | 54,776 | 买盘 |
| 09:36:15 | 13.36 | 0.000 | 12 | 16,032 | 买盘 |
| 09:36:12 | 13.36 | 0.000 | 1 | 1,336 | 买盘 |
| 09:36:09 | 13.36 | -0.010 | 83 | 110,889 | 卖盘 |
| 09:36:06 | 13.37 | 0.000 | 37 | 49,469 | 买盘 |
| 09:36:03 | 13.37 | 0.010 | 93 | 124,251 | 买盘 |
| 09:36:00 | 13.36 | 0.000 | 60 | 80,160 | 卖盘 |
| 09:35:57 | 13.36 | 0.010 | 20 | 26,716 | 买盘 |
| 09:35:45 | 13.35 | 0.000 | 2 | 2,670 | 买盘 |
| 09:35:42 | 13.35 | 0.000 | 5 | 6,675 | 买盘 |
| 09:35:39 | 13.35 | 0.000 | 2 | 2,670 | 买盘 |
| 09:35:36 | 13.35 | 0.000 | 4 | 5,340 | 买盘 |
| 09:35:33 | 13.35 | 0.020 | 7 | 9,337 | 买盘 |
| 09:35:30 | 13.33 | -0.010 | 50 | 66,652 | 卖盘 |
| 09:35:27 | 13.34 | 0.000 | 101 | 134,732 | 买盘 |
| 09:35:24 | 13.34 | 0.020 | 1 | 1,334 | 买盘 |
| 09:35:21 | 13.32 | -0.010 | 40 | 53,306 | 卖盘 |
| 09:35:18 | 13.33 | 0.000 | 45 | 59,985 | 买盘 |
| 09:35:15 | 13.33 | 0.010 | 35 | 46,655 | 买盘 |
| 09:35:09 | 13.32 | 0.020 | 2 | 2,664 | 买盘 |
| 09:35:06 | 13.30 | -0.020 | 7 | 9,313 | 卖盘 |
| 09:35:03 | 13.32 | 0.020 | 17 | 22,644 | 买盘 |
| 09:34:57 | 13.30 | 0.000 | 12 | 15,960 | 买盘 |
| 09:34:54 | 13.30 | 0.020 | 21 | 27,913 | 买盘 |
| 09:34:48 | 13.28 | -0.010 | 51 | 67,746 | 卖盘 |
| 09:34:45 | 13.29 | 0.000 | 2 | 2,658 | 买盘 |
| 09:34:42 | 13.29 | 0.010 | 9 | 11,958 | 买盘 |
| 09:34:39 | 13.28 | 0.010 | 32 | 42,496 | 买盘 |
| 09:34:33 | 13.27 | 0.020 | 160 | 212,254 | 买盘 |
| 09:34:30 | 13.25 | 0.010 | 81 | 107,325 | 买盘 |
| 09:34:27 | 13.24 | 0.010 | 123 | 163,382 | 买盘 |
| 09:34:24 | 13.23 | 0.000 | 5 | 6,615 | 卖盘 |
| 09:34:21 | 13.23 | 0.010 | 8 | 10,584 | 买盘 |
| 09:34:18 | 13.22 | 0.010 | 5 | 6,610 | 买盘 |
| 09:34:15 | 13.21 | -0.010 | 10 | 13,210 | 卖盘 |
| 09:34:06 | 13.22 | 0.000 | 14 | 18,508 | 卖盘 |
| 09:33:42 | 13.22 | 0.000 | 1 | 1,322 | 卖盘 |
| 09:33:39 | 13.22 | -0.010 | 15 | 19,830 | 卖盘 |
| 09:33:33 | 13.23 | 0.010 | 58 | 76,734 | 买盘 |
| 09:33:30 | 13.22 | 0.020 | 30 | 39,660 | 买盘 |
| 09:33:27 | 13.20 | -0.030 | 30 | 39,614 | 卖盘 |
| 09:33:18 | 13.23 | 0.000 | 4 | 5,292 | 买盘 |
| 09:33:15 | 13.23 | 0.010 | 2 | 2,646 | 卖盘 |
| 09:33:12 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 09:33:09 | 13.22 | -0.010 | 47 | 62,154 | 卖盘 |
| 09:33:03 | 13.23 | 0.000 | 17 | 22,491 | 卖盘 |
| 09:32:54 | 13.23 | 0.000 | 5 | 6,615 | 卖盘 |
| 09:32:45 | 13.23 | 0.000 | 4 | 5,292 | 买盘 |
| 09:32:42 | 13.23 | 0.000 | 30 | 39,690 | 卖盘 |
| 09:32:39 | 13.23 | 0.000 | 40 | 52,920 | 卖盘 |
| 09:32:24 | 13.23 | 0.000 | 3 | 3,969 | 买盘 |
| 09:32:18 | 13.23 | 0.010 | 1 | 1,323 | 买盘 |
