日期:2021-04-13
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
10:50:00 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
10:49:57 | 7.59 | 0.000 | 4 | 3,036 | 卖盘 |
10:49:54 | 7.59 | 0.010 | 13 | 9,861 | 买盘 |
10:49:51 | 7.58 | 0.000 | 38 | 28,804 | 买盘 |
10:49:48 | 7.58 | 0.000 | 62 | 46,996 | 买盘 |
10:49:44 | 7.58 | 0.000 | 25 | 18,950 | 买盘 |
10:49:41 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
10:49:32 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
10:49:29 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
10:49:26 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
10:49:23 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
10:49:19 | 7.58 | -0.010 | 14 | 10,612 | 卖盘 |
10:49:00 | 7.59 | 0.000 | 118 | 89,562 | 卖盘 |
10:48:45 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
10:48:14 | 7.59 | 0.000 | 11 | 8,349 | 卖盘 |
10:48:07 | 7.59 | -0.010 | 14 | 10,626 | 卖盘 |
10:47:45 | 7.60 | 0.000 | 3 | 2,280 | 买盘 |
10:47:36 | 7.60 | 0.010 | 1 | 760 | 买盘 |
10:47:23 | 7.59 | 0.000 | 8 | 6,072 | 卖盘 |
10:47:20 | 7.59 | 0.000 | 10 | 7,590 | 买盘 |
10:47:08 | 7.59 | 0.000 | 1 | 759 | 买盘 |
10:47:04 | 7.59 | 0.000 | 5 | 3,795 | 买盘 |
10:46:58 | 7.59 | 0.010 | 2 | 1,518 | 买盘 |
10:45:36 | 7.58 | -0.020 | 40 | 30,320 | 卖盘 |
10:45:33 | 7.60 | 0.010 | 72 | 54,714 | 买盘 |
10:45:27 | 7.59 | 0.000 | 1 | 759 | 买盘 |
10:45:24 | 7.59 | 0.030 | 4 | 3,034 | 买盘 |
10:45:21 | 7.56 | 0.000 | 33 | 24,948 | 买盘 |
10:45:18 | 7.56 | 0.000 | 6 | 4,537 | 卖盘 |
10:45:12 | 7.56 | -0.010 | 763 | 576,356 | 卖盘 |
10:45:08 | 7.57 | 0.000 | 8 | 6,056 | 卖盘 |
10:45:05 | 7.57 | 0.000 | 20 | 15,140 | 买盘 |
10:44:58 | 7.57 | 0.010 | 1 | 757 | 买盘 |
10:44:56 | 7.56 | -0.010 | 48 | 36,296 | 卖盘 |
10:44:43 | 7.57 | 0.000 | 99 | 74,943 | 卖盘 |
10:44:34 | 7.57 | -0.010 | 34 | 25,738 | 卖盘 |
10:44:24 | 7.58 | 0.000 | 21 | 15,918 | 卖盘 |
10:44:21 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
10:44:18 | 7.58 | 0.000 | 10 | 7,580 | 卖盘 |
10:44:15 | 7.58 | 0.000 | 14 | 10,612 | 卖盘 |
10:44:12 | 7.58 | 0.000 | 4 | 3,032 | 卖盘 |
10:44:09 | 7.58 | 0.000 | 27 | 20,466 | 卖盘 |
10:43:59 | 7.58 | 0.000 | 21 | 15,918 | 卖盘 |
10:43:56 | 7.58 | 0.000 | 32 | 24,256 | 卖盘 |
10:43:53 | 7.58 | 0.000 | 49 | 37,142 | 卖盘 |
10:43:50 | 7.58 | 0.000 | 42 | 31,836 | 卖盘 |
10:43:47 | 7.58 | 0.000 | 111 | 84,138 | 卖盘 |
10:43:44 | 7.58 | -0.010 | 277 | 210,235 | 卖盘 |
10:43:12 | 7.59 | -0.010 | 19 | 14,421 | 卖盘 |
10:42:31 | 7.60 | 0.000 | 23 | 17,480 | 买盘 |
10:42:03 | 7.60 | 0.000 | 76 | 57,760 | 卖盘 |
10:41:32 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
10:41:29 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
10:41:26 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
10:41:13 | 7.61 | 0.000 | 48 | 36,224 | 卖盘 |
10:41:10 | 7.61 | -0.010 | 4 | 3,044 | 卖盘 |
10:41:06 | 7.62 | 0.010 | 10 | 7,620 | 买盘 |
10:40:51 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
10:40:45 | 7.61 | 0.000 | 6 | 4,566 | 卖盘 |
10:40:42 | 7.61 | 0.000 | 7 | 5,327 | 卖盘 |
10:40:38 | 7.61 | 0.010 | 59 | 44,899 | 买盘 |
10:40:35 | 7.60 | 0.000 | 2 | 1,520 | 买盘 |
10:40:29 | 7.60 | 0.000 | 2 | 1,520 | 买盘 |
10:40:23 | 7.60 | 0.000 | 2 | 1,520 | 买盘 |
10:40:20 | 7.60 | 0.000 | 14 | 10,640 | 买盘 |
10:40:13 | 7.60 | 0.000 | 39 | 29,640 | 买盘 |
10:40:10 | 7.60 | 0.000 | 14 | 10,640 | 买盘 |
10:39:48 | 7.60 | 0.000 | 1 | 760 | 买盘 |
10:39:32 | 7.60 | 0.000 | 4 | 3,040 | 买盘 |
10:39:29 | 7.60 | 0.000 | 161 | 122,360 | 买盘 |
10:39:26 | 7.60 | 0.010 | 10 | 7,600 | 买盘 |
10:39:20 | 7.59 | 0.000 | 8 | 6,072 | 卖盘 |
10:39:17 | 7.59 | 0.000 | 9 | 6,831 | 卖盘 |
10:38:55 | 7.59 | -0.010 | 15 | 11,385 | 买盘 |
10:38:14 | 7.60 | 0.010 | 24 | 18,228 | 买盘 |
10:38:05 | 7.59 | 0.000 | 5 | 3,795 | 卖盘 |
10:37:46 | 7.59 | 0.000 | 81 | 61,479 | 卖盘 |
10:37:27 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
10:37:08 | 7.59 | 0.000 | 21 | 15,939 | 卖盘 |
10:37:05 | 7.59 | 0.000 | 24 | 18,216 | 买盘 |
10:37:02 | 7.59 | 0.000 | 10 | 7,590 | 买盘 |
10:36:56 | 7.59 | 0.000 | 104 | 78,936 | 卖盘 |
10:36:49 | 7.59 | 0.000 | 26 | 19,734 | 卖盘 |
10:36:43 | 7.59 | -0.010 | 16 | 12,144 | 卖盘 |
10:36:40 | 7.60 | 0.000 | 17 | 12,920 | 卖盘 |
10:36:37 | 7.60 | 0.010 | 6 | 4,560 | 卖盘 |
10:36:33 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
10:35:53 | 7.59 | 0.000 | 267 | 202,653 | 买盘 |
10:35:43 | 7.59 | 0.010 | 55 | 41,745 | 买盘 |
10:35:40 | 7.58 | 0.000 | 10 | 7,580 | 卖盘 |
10:35:34 | 7.58 | 0.000 | 5 | 3,790 | 卖盘 |
10:35:21 | 7.58 | 0.000 | 1 | 758 | 买盘 |
10:35:18 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
10:35:15 | 7.58 | 0.000 | 8 | 6,058 | 买盘 |
10:35:12 | 7.58 | 0.000 | 11 | 8,331 | 买盘 |
10:35:09 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
10:35:06 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
10:35:03 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
10:35:00 | 7.58 | 0.000 | 6 | 4,548 | 买盘 |
10:34:53 | 7.58 | 0.000 | 1 | 758 | 买盘 |
10:34:50 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
10:34:47 | 7.58 | 0.000 | 6 | 4,548 | 买盘 |
10:34:34 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
10:34:31 | 7.58 | 0.000 | 51 | 38,658 | 卖盘 |
10:34:28 | 7.58 | -0.010 | 55 | 41,690 | 卖盘 |
10:34:19 | 7.59 | -0.010 | 242 | 183,826 | 卖盘 |
10:34:15 | 7.60 | 0.000 | 147 | 111,720 | 卖盘 |
10:34:09 | 7.60 | 0.000 | 65 | 49,400 | 卖盘 |
10:34:06 | 7.60 | -0.010 | 67 | 50,920 | 卖盘 |
10:33:54 | 7.61 | 0.010 | 10 | 7,610 | 买盘 |
10:33:51 | 7.60 | -0.010 | 21 | 15,960 | 卖盘 |
10:33:47 | 7.61 | 0.000 | 2 | 1,522 | 买盘 |
10:33:44 | 7.61 | 0.010 | 2 | 1,522 | 买盘 |
10:33:16 | 7.60 | 0.000 | 19 | 14,440 | 卖盘 |
10:33:06 | 7.60 | 0.000 | 26 | 19,760 | 卖盘 |
10:33:03 | 7.60 | 0.000 | 8 | 6,080 | 卖盘 |
10:32:48 | 7.60 | -0.010 | 135 | 102,706 | 卖盘 |
10:32:45 | 7.61 | 0.010 | 74 | 56,256 | 买盘 |
10:32:35 | 7.60 | -0.010 | 125 | 95,104 | 卖盘 |
10:32:32 | 7.61 | 0.000 | 21 | 15,981 | 买盘 |
10:31:42 | 7.61 | 0.000 | 6 | 4,566 | 买盘 |
10:31:39 | 7.61 | 0.000 | 4 | 3,044 | 买盘 |
10:31:35 | 7.61 | 0.010 | 9 | 6,841 | 买盘 |
10:31:32 | 7.60 | 0.000 | 7 | 5,320 | 买盘 |
10:31:29 | 7.60 | 0.000 | 8 | 6,080 | 买盘 |
10:31:26 | 7.60 | 0.000 | 12 | 9,120 | 买盘 |
10:31:23 | 7.60 | 0.000 | 3 | 2,280 | 买盘 |
10:31:20 | 7.60 | 0.000 | 16 | 12,160 | 买盘 |
10:31:10 | 7.60 | 0.000 | 1 | 760 | 买盘 |
10:31:07 | 7.60 | 0.000 | 43 | 32,643 | 买盘 |
10:31:04 | 7.60 | 0.000 | 33 | 25,080 | 买盘 |
10:31:01 | 7.60 | -0.020 | 68 | 51,688 | 卖盘 |
10:30:57 | 7.62 | 0.010 | 1 | 762 | 买盘 |
10:30:23 | 7.61 | 0.000 | 2 | 1,522 | 买盘 |
10:30:17 | 7.61 | 0.000 | 13 | 9,893 | 买盘 |
10:30:11 | 7.61 | 0.000 | 3 | 2,283 | 买盘 |
10:29:33 | 7.61 | 0.010 | 4 | 3,044 | 买盘 |
10:29:24 | 7.60 | -0.010 | 4 | 3,040 | 买盘 |
10:28:52 | 7.61 | 0.010 | 1 | 761 | 中性盘 |
10:28:46 | 7.60 | -0.020 | 500 | 380,168 | 卖盘 |
10:28:43 | 7.62 | 0.010 | 1 | 762 | 买盘 |
10:28:24 | 7.61 | -0.010 | 32 | 24,352 | 卖盘 |
10:28:08 | 7.62 | 0.000 | 10 | 7,620 | 买盘 |
10:28:02 | 7.62 | 0.000 | 55 | 41,910 | 买盘 |
10:27:59 | 7.62 | 0.000 | 357 | 271,980 | 卖盘 |
10:27:56 | 7.62 | -0.010 | 22 | 16,764 | 卖盘 |
10:27:46 | 7.63 | 0.000 | 3 | 2,289 | 买盘 |
10:27:30 | 7.63 | 0.010 | 17 | 12,971 | 买盘 |
10:26:59 | 7.62 | -0.010 | 37 | 28,194 | 卖盘 |
10:26:53 | 7.63 | 0.000 | 37 | 28,231 | 卖盘 |
10:26:50 | 7.63 | 0.010 | 40 | 30,519 | 买盘 |
10:26:43 | 7.62 | 0.000 | 10 | 7,623 | 卖盘 |
10:26:40 | 7.62 | -0.010 | 5 | 3,810 | 卖盘 |
10:26:37 | 7.63 | 0.010 | 2 | 1,526 | 买盘 |
10:26:34 | 7.62 | 0.000 | 9 | 6,858 | 卖盘 |
10:26:31 | 7.62 | 0.000 | 6 | 4,572 | 卖盘 |
10:26:27 | 7.62 | 0.000 | 25 | 19,053 | 卖盘 |
10:26:24 | 7.62 | 0.000 | 9 | 6,858 | 卖盘 |
10:26:21 | 7.62 | -0.010 | 2 | 1,524 | 卖盘 |
10:26:18 | 7.63 | 0.000 | 1 | 763 | 卖盘 |
10:26:15 | 7.63 | 0.000 | 6 | 4,578 | 卖盘 |
10:26:12 | 7.63 | 0.000 | 3 | 2,289 | 买盘 |
10:26:09 | 7.63 | 0.010 | 4 | 3,052 | 买盘 |
10:26:06 | 7.62 | -0.010 | 21 | 16,007 | 卖盘 |
10:26:02 | 7.63 | 0.000 | 3 | 2,289 | 卖盘 |
10:25:59 | 7.63 | 0.010 | 8 | 6,104 | 买盘 |
10:25:50 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
10:25:31 | 7.62 | -0.010 | 5 | 3,810 | 卖盘 |
10:25:21 | 7.63 | 0.000 | 51 | 38,913 | 卖盘 |
10:25:18 | 7.63 | 0.000 | 40 | 30,520 | 卖盘 |
10:25:15 | 7.63 | -0.010 | 14 | 10,682 | 卖盘 |
10:25:09 | 7.64 | 0.000 | 17 | 12,988 | 买盘 |
10:24:47 | 7.64 | 0.000 | 2 | 1,528 | 买盘 |
10:24:44 | 7.64 | 0.000 | 5 | 3,820 | 买盘 |
10:24:41 | 7.64 | 0.000 | 6 | 4,584 | 中性盘 |
10:24:35 | 7.64 | 0.000 | 5 | 3,820 | 买盘 |
10:24:25 | 7.64 | 0.000 | 8 | 6,112 | 买盘 |
10:24:22 | 7.64 | 0.000 | 3 | 2,292 | 买盘 |
10:24:19 | 7.64 | 0.000 | 4 | 3,056 | 买盘 |
10:24:15 | 7.64 | 0.000 | 20 | 15,280 | 买盘 |
10:24:12 | 7.64 | 0.000 | 4 | 3,056 | 买盘 |
10:24:06 | 7.64 | 0.020 | 1 | 764 | 买盘 |
10:24:03 | 7.62 | -0.020 | 44 | 33,561 | 卖盘 |
10:24:00 | 7.64 | 0.010 | 1 | 764 | 买盘 |
10:23:57 | 7.63 | 0.000 | 45 | 34,335 | 买盘 |
10:23:54 | 7.63 | 0.010 | 77 | 58,751 | 买盘 |
10:23:50 | 7.62 | -0.010 | 1 | 762 | 卖盘 |
10:23:47 | 7.63 | 0.010 | 188 | 143,444 | 买盘 |
10:23:44 | 7.62 | -0.010 | 10 | 7,620 | 卖盘 |
10:23:38 | 7.63 | 0.000 | 11 | 8,393 | 买盘 |
10:23:29 | 7.63 | 0.010 | 17 | 12,966 | 买盘 |
10:23:25 | 7.62 | -0.010 | 28 | 21,336 | 卖盘 |
10:23:22 | 7.63 | 0.000 | 31 | 23,653 | 买盘 |
10:23:19 | 7.63 | 0.010 | 19 | 14,497 | 买盘 |
10:23:16 | 7.62 | 0.000 | 6 | 4,572 | 买盘 |
10:23:13 | 7.62 | 0.000 | 11 | 8,382 | 买盘 |
10:23:09 | 7.62 | -0.010 | 16 | 12,193 | 卖盘 |
10:23:06 | 7.63 | 0.000 | 34 | 25,904 | 买盘 |
10:23:03 | 7.63 | 0.000 | 19 | 14,497 | 买盘 |
10:22:54 | 7.63 | 0.000 | 1 | 763 | 买盘 |
10:22:48 | 7.63 | 0.000 | 1 | 763 | 买盘 |
10:22:45 | 7.63 | 0.000 | 78 | 59,514 | 卖盘 |
10:22:38 | 7.63 | -0.010 | 73 | 55,754 | 卖盘 |
10:22:35 | 7.64 | 0.000 | 34 | 25,976 | 卖盘 |
10:22:29 | 7.64 | -0.010 | 16 | 12,224 | 卖盘 |
10:22:19 | 7.65 | 0.000 | 34 | 26,010 | 买盘 |
10:22:16 | 7.65 | 0.000 | 42 | 32,130 | 卖盘 |
10:22:07 | 7.65 | 0.000 | 22 | 16,830 | 卖盘 |
10:22:03 | 7.65 | -0.010 | 25 | 19,125 | 卖盘 |
10:21:51 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
10:21:42 | 7.66 | 0.000 | 1 | 766 | 买盘 |
10:21:35 | 7.66 | 0.010 | 1 | 766 | 买盘 |
10:21:29 | 7.65 | 0.000 | 29 | 22,213 | 卖盘 |
10:21:26 | 7.65 | 0.000 | 8 | 6,120 | 卖盘 |
10:21:20 | 7.65 | -0.010 | 50 | 38,299 | 卖盘 |
10:21:17 | 7.66 | 0.000 | 44 | 33,704 | 卖盘 |
10:21:14 | 7.66 | 0.000 | 9 | 6,894 | 卖盘 |
10:21:10 | 7.66 | -0.020 | 28 | 21,470 | 卖盘 |
10:21:04 | 7.68 | 0.000 | 2 | 1,536 | 买盘 |
10:20:54 | 7.68 | 0.000 | 24 | 18,432 | 卖盘 |
10:20:51 | 7.68 | 0.000 | 15 | 11,520 | 买盘 |
10:20:48 | 7.68 | 0.000 | 12 | 9,216 | 买盘 |
10:20:39 | 7.68 | 0.000 | 2 | 1,536 | 买盘 |
10:20:36 | 7.68 | 0.010 | 2 | 1,536 | 买盘 |
10:20:01 | 7.67 | 0.000 | 1 | 767 | 买盘 |
10:19:42 | 7.67 | 0.010 | 1 | 767 | 买盘 |
10:19:36 | 7.66 | 0.000 | 6 | 4,596 | 卖盘 |
10:19:08 | 7.66 | 0.000 | 10 | 7,660 | 卖盘 |
10:19:05 | 7.66 | -0.010 | 73 | 55,918 | 卖盘 |
10:18:56 | 7.67 | 0.000 | 1 | 767 | 买盘 |
10:18:52 | 7.67 | 0.000 | 2 | 1,534 | 卖盘 |
10:18:49 | 7.67 | 0.000 | 1 | 767 | 卖盘 |
10:18:33 | 7.67 | -0.010 | 1 | 767 | 卖盘 |
10:18:18 | 7.68 | 0.000 | 10 | 7,679 | 买盘 |
10:18:15 | 7.68 | 0.000 | 3 | 2,304 | 买盘 |
10:17:59 | 7.68 | 0.000 | 2 | 1,536 | 买盘 |
10:17:43 | 7.68 | 0.000 | 6 | 4,608 | 买盘 |
10:17:18 | 7.68 | 0.000 | 5 | 3,840 | 买盘 |
10:17:06 | 7.68 | 0.030 | 35 | 26,880 | 卖盘 |
10:17:03 | 7.65 | -0.030 | 91 | 69,712 | 卖盘 |
10:17:00 | 7.68 | 0.000 | 2 | 1,536 | 卖盘 |
10:16:50 | 7.68 | 0.000 | 4 | 3,072 | 买盘 |
10:16:35 | 7.68 | 0.000 | 26 | 19,968 | 买盘 |
10:16:31 | 7.68 | 0.000 | 58 | 44,544 | 卖盘 |
10:16:28 | 7.68 | 0.000 | 23 | 17,664 | 卖盘 |
10:16:22 | 7.68 | -0.010 | 7 | 5,382 | 卖盘 |
10:16:19 | 7.69 | 0.010 | 28 | 21,532 | 买盘 |
10:16:15 | 7.68 | -0.010 | 79 | 60,678 | 卖盘 |
10:16:12 | 7.69 | 0.000 | 1 | 769 | 买盘 |
10:16:09 | 7.69 | 0.000 | 19 | 14,611 | 买盘 |
10:16:06 | 7.69 | 0.000 | 11 | 8,459 | 买盘 |
10:16:03 | 7.69 | -0.010 | 106 | 81,532 | 卖盘 |
10:16:00 | 7.70 | 0.000 | 8 | 6,160 | 买盘 |
10:15:57 | 7.70 | 0.000 | 39 | 30,030 | 买盘 |
10:15:54 | 7.70 | 0.000 | 1 | 770 | 买盘 |
10:15:51 | 7.70 | 0.000 | 1 | 770 | 买盘 |
10:15:44 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
10:15:41 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
10:15:35 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
10:15:22 | 7.71 | 0.000 | 13 | 10,023 | 买盘 |
10:15:10 | 7.71 | 0.010 | 4 | 3,082 | 买盘 |
10:15:06 | 7.70 | -0.010 | 13 | 10,010 | 卖盘 |
10:15:00 | 7.71 | -0.010 | 11 | 8,481 | 卖盘 |
10:14:57 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
10:14:51 | 7.72 | -0.010 | 65 | 50,160 | 买盘 |
10:14:48 | 7.73 | 0.010 | 24 | 18,548 | 买盘 |
10:14:45 | 7.72 | 0.010 | 7 | 5,402 | 买盘 |
10:14:42 | 7.71 | -0.010 | 38 | 29,309 | 卖盘 |
10:14:38 | 7.72 | 0.020 | 120 | 92,541 | 买盘 |
10:14:10 | 7.70 | 0.000 | 22 | 16,940 | 买盘 |
10:14:07 | 7.70 | -0.010 | 210 | 161,523 | 卖盘 |
10:14:04 | 7.71 | 0.000 | 26 | 20,046 | 买盘 |
10:14:00 | 7.71 | 0.010 | 10 | 7,708 | 买盘 |
10:13:51 | 7.70 | 0.010 | 1 | 770 | 中性盘 |
10:13:48 | 7.69 | 0.000 | 7 | 5,383 | 卖盘 |
10:13:45 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
10:13:26 | 7.69 | 0.000 | 4 | 3,077 | 卖盘 |
10:13:04 | 7.69 | -0.020 | 2 | 1,538 | 卖盘 |
10:13:01 | 7.71 | 0.020 | 9 | 6,939 | 买盘 |
10:12:58 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
10:12:51 | 7.69 | -0.020 | 49 | 37,750 | 卖盘 |
10:12:45 | 7.71 | -0.010 | 69 | 53,199 | 卖盘 |
10:12:42 | 7.72 | 0.000 | 53 | 40,916 | 买盘 |
10:12:36 | 7.72 | 0.000 | 21 | 16,212 | 买盘 |
10:12:33 | 7.72 | 0.000 | 15 | 11,580 | 卖盘 |
10:12:27 | 7.72 | -0.010 | 20 | 15,440 | 卖盘 |
10:12:23 | 7.73 | 0.010 | 9 | 6,957 | 买盘 |
10:12:17 | 7.72 | 0.000 | 35 | 27,020 | 卖盘 |
10:12:14 | 7.72 | 0.000 | 120 | 92,640 | 买盘 |
10:12:11 | 7.72 | -0.010 | 1 | 772 | 买盘 |
10:12:08 | 7.73 | 0.000 | 31 | 23,955 | 买盘 |
10:11:55 | 7.73 | 0.000 | 10 | 7,730 | 买盘 |
10:11:52 | 7.73 | 0.000 | 17 | 13,141 | 卖盘 |
10:11:49 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
10:11:45 | 7.73 | 0.000 | 5 | 3,865 | 买盘 |
10:11:42 | 7.73 | -0.010 | 9 | 6,957 | 卖盘 |
10:11:36 | 7.74 | -0.010 | 25 | 19,331 | 卖盘 |
10:11:33 | 7.75 | 0.020 | 3 | 2,323 | 买盘 |
10:11:30 | 7.73 | 0.010 | 4 | 3,092 | 买盘 |
10:11:27 | 7.72 | -0.020 | 109 | 84,148 | 卖盘 |
10:11:24 | 7.74 | 0.010 | 17 | 13,143 | 买盘 |
10:11:21 | 7.73 | 0.000 | 26 | 20,084 | 卖盘 |
10:11:17 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
10:11:14 | 7.73 | 0.040 | 31 | 23,937 | 买盘 |
10:11:05 | 7.69 | 0.000 | 6 | 4,615 | 卖盘 |
10:11:02 | 7.69 | 0.010 | 57 | 43,839 | 卖盘 |
10:10:59 | 7.68 | 0.000 | 362 | 278,825 | 卖盘 |
10:10:55 | 7.68 | 0.000 | 4 | 3,072 | 中性盘 |
10:10:52 | 7.68 | 0.000 | 4 | 3,072 | 卖盘 |
10:10:49 | 7.68 | 0.010 | 161 | 123,607 | 买盘 |
10:10:46 | 7.67 | -0.010 | 1 | 767 | 卖盘 |
10:10:36 | 7.68 | 0.000 | 66 | 50,688 | 买盘 |
10:10:27 | 7.68 | 0.010 | 11 | 8,447 | 买盘 |
10:10:24 | 7.67 | 0.010 | 1 | 767 | 买盘 |
10:10:15 | 7.66 | 0.020 | 4 | 3,064 | 中性盘 |
10:10:12 | 7.64 | 0.000 | 9 | 6,881 | 卖盘 |
10:10:08 | 7.64 | -0.020 | 15 | 11,466 | 卖盘 |
10:10:02 | 7.66 | 0.020 | 53 | 40,598 | 买盘 |
10:09:59 | 7.64 | -0.020 | 18 | 13,784 | 卖盘 |
10:09:56 | 7.66 | 0.020 | 283 | 216,497 | 买盘 |
10:09:53 | 7.64 | -0.020 | 178 | 136,143 | 卖盘 |
10:09:50 | 7.66 | 0.000 | 30 | 22,980 | 买盘 |
10:09:46 | 7.66 | 0.000 | 10 | 7,660 | 买盘 |
10:09:40 | 7.66 | 0.000 | 2 | 1,532 | 卖盘 |
10:09:34 | 7.66 | -0.030 | 5 | 3,830 | 卖盘 |
10:09:31 | 7.69 | 0.030 | 61 | 46,764 | 买盘 |
10:09:24 | 7.66 | 0.000 | 52 | 39,832 | 买盘 |
10:09:21 | 7.66 | -0.020 | 16 | 12,256 | 卖盘 |
10:09:15 | 7.68 | 0.030 | 5 | 3,838 | 买盘 |
10:08:59 | 7.65 | 0.000 | 40 | 30,714 | 卖盘 |
10:08:50 | 7.65 | -0.030 | 1 | 765 | 卖盘 |
10:08:47 | 7.68 | 0.030 | 156 | 119,746 | 买盘 |
10:08:44 | 7.65 | 0.000 | 4 | 3,060 | 卖盘 |
10:08:41 | 7.65 | 0.000 | 20 | 15,318 | 卖盘 |
10:08:38 | 7.65 | 0.000 | 19 | 14,535 | 买盘 |
10:08:34 | 7.65 | 0.000 | 2 | 1,530 | 卖盘 |
10:08:31 | 7.65 | 0.000 | 13 | 9,945 | 卖盘 |
10:08:28 | 7.65 | 0.000 | 28 | 21,395 | 买盘 |
10:08:22 | 7.65 | 0.010 | 20 | 15,300 | 买盘 |
10:08:15 | 7.64 | -0.010 | 9 | 6,883 | 卖盘 |
10:08:12 | 7.65 | 0.000 | 8 | 6,118 | 买盘 |
10:08:09 | 7.65 | 0.000 | 3 | 2,293 | 买盘 |
10:08:03 | 7.65 | 0.010 | 15 | 11,475 | 买盘 |
10:08:00 | 7.64 | 0.000 | 2 | 1,528 | 卖盘 |
10:07:51 | 7.64 | 0.000 | 3 | 2,292 | 卖盘 |
10:07:47 | 7.64 | 0.000 | 3 | 2,292 | 卖盘 |
10:07:44 | 7.64 | 0.000 | 6 | 4,584 | 卖盘 |
10:07:41 | 7.64 | 0.000 | 4 | 3,056 | 卖盘 |
10:07:38 | 7.64 | 0.000 | 3 | 2,292 | 卖盘 |
10:07:35 | 7.64 | 0.000 | 17 | 12,988 | 买盘 |
10:07:25 | 7.64 | 0.010 | 1 | 764 | 买盘 |
10:07:19 | 7.63 | 0.000 | 17 | 12,971 | 买盘 |
10:07:09 | 7.63 | 0.000 | 1 | 763 | 买盘 |
10:07:06 | 7.63 | 0.000 | 3 | 2,289 | 买盘 |
10:07:00 | 7.63 | 0.010 | 14 | 10,680 | 买盘 |
10:06:57 | 7.62 | 0.000 | 132 | 100,584 | 买盘 |
10:06:42 | 7.62 | 0.000 | 11 | 8,382 | 买盘 |
10:06:38 | 7.62 | 0.000 | 32 | 24,384 | 买盘 |
10:06:32 | 7.62 | 0.010 | 1 | 762 | 买盘 |
10:06:16 | 7.61 | -0.010 | 77 | 58,599 | 卖盘 |
10:06:00 | 7.62 | 0.010 | 1 | 762 | 买盘 |
10:05:57 | 7.61 | -0.010 | 9 | 6,849 | 卖盘 |
10:05:39 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
10:05:36 | 7.62 | 0.000 | 40 | 30,481 | 卖盘 |
10:05:33 | 7.62 | -0.010 | 117 | 89,154 | 卖盘 |
10:05:20 | 7.63 | 0.000 | 3 | 2,289 | 买盘 |
10:05:07 | 7.63 | -0.010 | 6 | 4,578 | 卖盘 |
10:05:04 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
10:04:48 | 7.64 | 0.000 | 31 | 23,681 | 买盘 |
10:04:42 | 7.64 | 0.010 | 122 | 93,155 | 买盘 |
10:04:39 | 7.63 | 0.000 | 100 | 76,300 | 卖盘 |
10:04:36 | 7.63 | -0.010 | 34 | 25,942 | 卖盘 |
10:04:27 | 7.64 | 0.010 | 2 | 1,528 | 买盘 |
10:04:14 | 7.63 | 0.000 | 15 | 11,445 | 卖盘 |
10:04:11 | 7.63 | 0.000 | 12 | 9,156 | 卖盘 |
10:03:58 | 7.63 | 0.000 | 6 | 4,578 | 卖盘 |
10:03:45 | 7.63 | 0.000 | 5 | 3,815 | 卖盘 |
10:03:42 | 7.63 | 0.000 | 10 | 7,630 | 买盘 |
10:03:36 | 7.63 | 0.010 | 1 | 763 | 买盘 |
10:03:24 | 7.62 | 0.000 | 5 | 3,810 | 买盘 |
10:03:21 | 7.62 | 0.000 | 7 | 5,334 | 买盘 |
10:03:17 | 7.62 | 0.000 | 2 | 1,524 | 中性盘 |
10:03:14 | 7.62 | 0.000 | 3 | 2,286 | 买盘 |
10:03:11 | 7.62 | 0.010 | 54 | 41,196 | 买盘 |
10:03:05 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
10:03:02 | 7.61 | -0.020 | 26 | 19,786 | 卖盘 |
10:02:52 | 7.63 | 0.000 | 12 | 9,156 | 卖盘 |
10:02:49 | 7.63 | 0.010 | 14 | 10,679 | 买盘 |
10:02:46 | 7.62 | 0.000 | 98 | 74,625 | 卖盘 |
10:02:43 | 7.62 | 0.000 | 12 | 9,144 | 买盘 |
10:02:39 | 7.62 | 0.000 | 4 | 3,048 | 买盘 |
10:02:36 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
10:02:33 | 7.62 | 0.000 | 9 | 6,858 | 卖盘 |
10:02:05 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
10:02:02 | 7.62 | -0.010 | 2 | 1,524 | 买盘 |
10:01:59 | 7.63 | 0.010 | 3 | 2,289 | 买盘 |
10:01:56 | 7.62 | 0.000 | 1 | 762 | 中性盘 |
10:01:46 | 7.62 | -0.010 | 6 | 4,575 | 卖盘 |
10:01:40 | 7.63 | 0.020 | 1 | 763 | 买盘 |
10:01:37 | 7.61 | -0.030 | 80 | 60,970 | 卖盘 |
10:01:34 | 7.64 | 0.000 | 1 | 764 | 买盘 |
10:01:30 | 7.64 | 0.010 | 58 | 44,312 | 买盘 |
10:01:27 | 7.63 | 0.000 | 14 | 10,682 | 买盘 |
10:01:24 | 7.63 | 0.000 | 6 | 4,578 | 买盘 |
10:01:21 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
10:01:15 | 7.63 | 0.010 | 102 | 77,829 | 买盘 |
10:01:12 | 7.62 | -0.010 | 30 | 22,860 | 卖盘 |
10:01:06 | 7.63 | -0.010 | 7 | 5,341 | 买盘 |
10:01:02 | 7.64 | 0.010 | 34 | 25,971 | 买盘 |
10:00:59 | 7.63 | 0.000 | 6 | 4,578 | 卖盘 |
10:00:56 | 7.63 | 0.000 | 63 | 48,070 | 卖盘 |
10:00:53 | 7.63 | -0.010 | 3 | 2,289 | 卖盘 |
10:00:50 | 7.64 | 0.000 | 3 | 2,292 | 买盘 |
10:00:47 | 7.64 | 0.000 | 50 | 38,200 | 买盘 |
10:00:44 | 7.64 | 0.000 | 9 | 6,876 | 买盘 |
10:00:41 | 7.64 | 0.010 | 4 | 3,056 | 买盘 |
10:00:34 | 7.63 | -0.010 | 1 | 763 | 卖盘 |
10:00:21 | 7.64 | 0.000 | 3 | 2,292 | 买盘 |
10:00:18 | 7.64 | 0.000 | 4 | 3,056 | 买盘 |
10:00:15 | 7.64 | -0.010 | 28 | 21,392 | 卖盘 |
10:00:12 | 7.65 | -0.010 | 65 | 49,734 | 卖盘 |
10:00:09 | 7.66 | 0.000 | 7 | 5,362 | 买盘 |
10:00:06 | 7.66 | 0.000 | 7 | 5,362 | 买盘 |
09:59:57 | 7.66 | 0.010 | 1 | 766 | 买盘 |
09:59:50 | 7.65 | 0.000 | 38 | 29,070 | 卖盘 |
09:59:47 | 7.65 | 0.000 | 18 | 13,770 | 买盘 |
09:59:44 | 7.65 | 0.000 | 3 | 2,295 | 买盘 |
09:59:41 | 7.65 | -0.020 | 10 | 7,650 | 卖盘 |
09:59:38 | 7.67 | 0.000 | 1 | 767 | 买盘 |
09:59:35 | 7.67 | 0.020 | 18 | 13,778 | 买盘 |
09:59:28 | 7.65 | 0.000 | 3 | 2,295 | 卖盘 |
09:59:25 | 7.65 | 0.000 | 8 | 6,130 | 卖盘 |
09:59:22 | 7.65 | -0.020 | 5 | 3,825 | 买盘 |
09:59:19 | 7.67 | 0.020 | 98 | 75,166 | 买盘 |
09:59:15 | 7.65 | 0.000 | 1 | 765 | 卖盘 |
09:59:12 | 7.65 | -0.040 | 13 | 9,946 | 卖盘 |
09:59:09 | 7.69 | 0.030 | 186 | 142,967 | 买盘 |
09:59:06 | 7.66 | -0.040 | 6 | 4,596 | 买盘 |
09:59:00 | 7.70 | 0.040 | 35 | 26,946 | 买盘 |
09:58:57 | 7.66 | 0.010 | 100 | 76,501 | 买盘 |
09:58:48 | 7.65 | 0.040 | 23 | 17,595 | 买盘 |
09:58:44 | 7.61 | -0.010 | 271 | 207,226 | 卖盘 |
09:58:41 | 7.62 | 0.000 | 5 | 3,810 | 买盘 |
09:58:38 | 7.62 | 0.010 | 33 | 25,129 | 买盘 |
09:58:35 | 7.61 | 0.000 | 62 | 47,122 | 买盘 |
09:58:32 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:58:29 | 7.61 | 0.000 | 2 | 1,522 | 买盘 |
09:58:26 | 7.61 | 0.000 | 5 | 3,805 | 买盘 |
09:58:23 | 7.61 | 0.010 | 1 | 761 | 中性盘 |
09:58:19 | 7.60 | 0.000 | 2 | 1,520 | 买盘 |
09:58:16 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
09:58:13 | 7.60 | 0.000 | 3 | 2,280 | 买盘 |
09:58:10 | 7.60 | 0.000 | 24 | 18,240 | 卖盘 |
09:58:06 | 7.60 | -0.010 | 5 | 3,800 | 卖盘 |
09:57:42 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:57:39 | 7.61 | 0.000 | 14 | 10,654 | 买盘 |
09:57:26 | 7.61 | 0.000 | 13 | 9,893 | 买盘 |
09:57:23 | 7.61 | 0.010 | 32 | 24,332 | 买盘 |
09:57:20 | 7.60 | -0.010 | 10 | 7,600 | 卖盘 |
09:57:17 | 7.61 | 0.000 | 32 | 24,352 | 买盘 |
09:57:13 | 7.61 | 0.000 | 3 | 2,283 | 买盘 |
09:57:10 | 7.61 | 0.000 | 3 | 2,283 | 买盘 |
09:57:07 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
09:57:04 | 7.61 | 0.000 | 4 | 3,044 | 买盘 |
09:57:00 | 7.61 | 0.000 | 1 | 761 | 买盘 |
09:56:57 | 7.61 | 0.000 | 43 | 32,723 | 买盘 |
09:56:54 | 7.61 | 0.000 | 2 | 1,522 | 卖盘 |
09:56:51 | 7.61 | 0.000 | 13 | 9,903 | 卖盘 |
09:56:48 | 7.61 | 0.000 | 21 | 15,981 | 卖盘 |
09:56:45 | 7.61 | -0.010 | 9 | 6,849 | 卖盘 |
09:56:42 | 7.62 | 0.000 | 1 | 762 | 买盘 |
09:56:33 | 7.62 | 0.000 | 34 | 25,908 | 卖盘 |
09:56:29 | 7.62 | -0.010 | 40 | 30,480 | 卖盘 |
09:56:26 | 7.63 | 0.010 | 1 | 763 | 买盘 |
09:56:20 | 7.62 | 0.000 | 3 | 2,286 | 买盘 |
09:56:14 | 7.62 | 0.000 | 8 | 6,096 | 卖盘 |
09:56:11 | 7.62 | 0.000 | 84 | 64,008 | 买盘 |
09:56:07 | 7.62 | 0.000 | 54 | 41,148 | 买盘 |
09:56:04 | 7.62 | 0.010 | 35 | 26,670 | 买盘 |
09:56:01 | 7.61 | -0.010 | 20 | 15,220 | 卖盘 |
09:55:58 | 7.62 | 0.000 | 33 | 25,146 | 买盘 |
09:55:55 | 7.62 | 0.000 | 1 | 762 | 买盘 |
09:55:51 | 7.62 | 0.010 | 230 | 175,034 | 买盘 |
09:55:48 | 7.61 | 0.020 | 298 | 226,778 | 买盘 |
09:55:39 | 7.59 | -0.010 | 10 | 7,590 | 卖盘 |
09:55:36 | 7.60 | 0.000 | 64 | 48,640 | 买盘 |
09:55:33 | 7.60 | 0.000 | 13 | 9,880 | 买盘 |
09:55:30 | 7.60 | 0.000 | 32 | 24,320 | 买盘 |
09:55:27 | 7.60 | 0.010 | 39 | 29,611 | 买盘 |
09:55:24 | 7.59 | 0.000 | 113 | 85,767 | 买盘 |
09:55:17 | 7.59 | 0.000 | 4 | 3,036 | 买盘 |
09:55:14 | 7.59 | 0.000 | 33 | 25,047 | 买盘 |
09:55:11 | 7.59 | 0.000 | 20 | 15,180 | 买盘 |
09:55:08 | 7.59 | 0.000 | 20 | 15,180 | 买盘 |
09:55:02 | 7.59 | 0.000 | 1 | 759 | 买盘 |
09:54:58 | 7.59 | 0.020 | 19 | 14,421 | 买盘 |
09:54:46 | 7.57 | -0.020 | 6 | 4,542 | 卖盘 |
09:54:42 | 7.59 | 0.020 | 30 | 22,760 | 买盘 |
09:54:39 | 7.57 | 0.000 | 38 | 28,766 | 卖盘 |
09:54:24 | 7.57 | 0.000 | 18 | 13,626 | 卖盘 |
09:54:21 | 7.57 | -0.010 | 25 | 18,925 | 卖盘 |
09:54:15 | 7.58 | -0.010 | 16 | 12,134 | 卖盘 |
09:54:08 | 7.59 | 0.020 | 1 | 759 | 买盘 |
09:53:59 | 7.57 | -0.010 | 20 | 15,158 | 卖盘 |
09:53:53 | 7.58 | 0.000 | 13 | 9,854 | 买盘 |
09:53:49 | 7.58 | 0.010 | 33 | 25,014 | 买盘 |
09:53:43 | 7.57 | 0.000 | 2 | 1,514 | 中性盘 |
09:53:27 | 7.57 | 0.000 | 1 | 757 | 买盘 |
09:53:21 | 7.57 | 0.000 | 283 | 214,232 | 卖盘 |
09:53:15 | 7.57 | 0.010 | 69 | 52,233 | 买盘 |
09:53:12 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
09:53:09 | 7.56 | 0.000 | 2 | 1,512 | 卖盘 |
09:53:02 | 7.56 | 0.000 | 2 | 1,512 | 中性盘 |
09:52:56 | 7.56 | 0.000 | 8 | 6,048 | 买盘 |
09:52:50 | 7.56 | 0.010 | 1 | 756 | 中性盘 |
09:52:47 | 7.55 | -0.010 | 138 | 104,195 | 卖盘 |
09:52:37 | 7.56 | 0.000 | 2 | 1,512 | 买盘 |
09:52:34 | 7.56 | 0.010 | 19 | 14,364 | 买盘 |
09:52:27 | 7.55 | -0.010 | 379 | 286,152 | 卖盘 |
09:52:12 | 7.56 | -0.010 | 2 | 1,512 | 卖盘 |
09:51:59 | 7.57 | 0.000 | 7 | 5,299 | 卖盘 |
09:51:44 | 7.57 | 0.000 | 36 | 27,198 | 买盘 |
09:51:41 | 7.57 | 0.030 | 504 | 380,524 | 买盘 |
09:51:37 | 7.54 | -0.010 | 9 | 6,786 | 卖盘 |
09:51:25 | 7.55 | 0.020 | 2 | 1,510 | 买盘 |
09:51:21 | 7.53 | -0.010 | 98 | 73,795 | 卖盘 |
09:51:18 | 7.54 | 0.000 | 3 | 2,262 | 中性盘 |
09:51:15 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
09:51:12 | 7.54 | 0.000 | 88 | 66,352 | 卖盘 |
09:51:06 | 7.54 | 0.000 | 10 | 7,540 | 卖盘 |
09:51:03 | 7.54 | -0.030 | 748 | 564,780 | 卖盘 |
09:50:57 | 7.57 | 0.000 | 40 | 30,265 | 买盘 |
09:50:50 | 7.57 | -0.010 | 66 | 49,962 | 卖盘 |
09:50:44 | 7.58 | 0.010 | 1 | 758 | 卖盘 |
09:50:38 | 7.57 | 0.000 | 61 | 46,222 | 卖盘 |
09:50:25 | 7.57 | -0.010 | 7 | 5,303 | 卖盘 |
09:50:19 | 7.58 | 0.010 | 48 | 36,384 | 买盘 |
09:50:16 | 7.57 | -0.010 | 40 | 30,280 | 卖盘 |
09:50:12 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
09:50:06 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
09:49:57 | 7.58 | 0.010 | 2 | 1,516 | 买盘 |
09:49:54 | 7.57 | 0.000 | 30 | 22,710 | 卖盘 |
09:49:48 | 7.57 | 0.000 | 8 | 6,056 | 买盘 |
09:49:38 | 7.57 | 0.000 | 10 | 7,570 | 买盘 |
09:49:26 | 7.57 | 0.000 | 1 | 757 | 买盘 |
09:49:16 | 7.57 | 0.010 | 3 | 2,271 | 买盘 |
09:49:13 | 7.56 | 0.000 | 18 | 13,608 | 卖盘 |
09:49:10 | 7.56 | 0.000 | 43 | 32,518 | 卖盘 |
09:49:06 | 7.56 | 0.000 | 85 | 64,270 | 卖盘 |
09:48:57 | 7.56 | -0.020 | 80 | 60,481 | 卖盘 |
09:48:54 | 7.58 | 0.020 | 5 | 3,790 | 买盘 |
09:48:42 | 7.56 | -0.020 | 45 | 34,023 | 卖盘 |
09:48:36 | 7.58 | 0.010 | 1 | 758 | 买盘 |
09:48:32 | 7.57 | -0.010 | 6 | 4,542 | 卖盘 |
09:48:29 | 7.58 | 0.000 | 16 | 12,128 | 卖盘 |
09:48:23 | 7.58 | -0.010 | 29 | 21,982 | 卖盘 |
09:48:20 | 7.59 | 0.000 | 6 | 4,554 | 买盘 |
09:48:10 | 7.59 | 0.000 | 15 | 11,385 | 买盘 |
09:48:04 | 7.59 | 0.000 | 11 | 8,346 | 买盘 |
09:48:01 | 7.59 | -0.010 | 5 | 3,795 | 中性盘 |
09:47:57 | 7.60 | 0.000 | 45 | 34,120 | 买盘 |
09:47:54 | 7.60 | 0.000 | 2 | 1,520 | 买盘 |
09:47:51 | 7.60 | 0.000 | 6 | 4,560 | 买盘 |
09:47:48 | 7.60 | 0.000 | 56 | 42,560 | 买盘 |
09:47:45 | 7.60 | 0.010 | 53 | 40,277 | 买盘 |
09:47:42 | 7.59 | 0.000 | 18 | 13,662 | 卖盘 |
09:47:39 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
09:47:36 | 7.59 | 0.000 | 18 | 13,662 | 买盘 |
09:47:26 | 7.59 | 0.010 | 31 | 23,528 | 买盘 |
09:47:20 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
09:47:17 | 7.58 | 0.000 | 3 | 2,274 | 卖盘 |
09:47:01 | 7.58 | 0.010 | 6 | 4,544 | 买盘 |
09:46:58 | 7.57 | -0.010 | 30 | 22,710 | 卖盘 |
09:46:51 | 7.58 | 0.000 | 4 | 3,032 | 卖盘 |
09:46:48 | 7.58 | 0.010 | 47 | 35,625 | 买盘 |
09:46:45 | 7.57 | 0.000 | 15 | 11,355 | 卖盘 |
09:46:42 | 7.57 | -0.010 | 8 | 6,062 | 卖盘 |
09:46:20 | 7.58 | 0.000 | 1 | 758 | 买盘 |
09:46:17 | 7.58 | 0.000 | 1 | 758 | 买盘 |
09:46:14 | 7.58 | 0.010 | 19 | 14,402 | 买盘 |
09:46:11 | 7.57 | 0.000 | 1 | 757 | 买盘 |
09:46:08 | 7.57 | 0.000 | 3 | 2,269 | 买盘 |
09:46:05 | 7.57 | 0.000 | 6 | 4,542 | 买盘 |
09:46:02 | 7.57 | 0.010 | 30 | 22,710 | 中性盘 |
09:45:58 | 7.56 | 0.000 | 39 | 29,484 | 中性盘 |
09:45:49 | 7.56 | 0.010 | 10 | 7,560 | 卖盘 |
09:45:42 | 7.55 | -0.010 | 10 | 7,553 | 卖盘 |
09:45:39 | 7.56 | 0.030 | 96 | 72,576 | 买盘 |
09:45:36 | 7.53 | 0.010 | 567 | 427,012 | 卖盘 |
09:45:24 | 7.52 | -0.010 | 76 | 57,314 | 卖盘 |
09:45:21 | 7.53 | 0.000 | 16 | 12,061 | 卖盘 |
09:45:18 | 7.53 | 0.000 | 3 | 2,259 | 卖盘 |
09:45:15 | 7.53 | 0.000 | 40 | 30,120 | 买盘 |
09:45:11 | 7.53 | 0.000 | 8 | 6,018 | 买盘 |
09:45:08 | 7.53 | 0.000 | 4 | 3,012 | 买盘 |
09:45:05 | 7.53 | -0.010 | 11 | 8,283 | 卖盘 |
09:45:02 | 7.54 | 0.010 | 15 | 11,306 | 买盘 |
09:44:59 | 7.53 | -0.010 | 87 | 65,511 | 卖盘 |
09:44:56 | 7.54 | 0.000 | 4 | 3,016 | 买盘 |
09:44:49 | 7.54 | -0.010 | 30 | 22,620 | 卖盘 |
09:44:43 | 7.55 | 0.010 | 49 | 36,957 | 买盘 |
09:44:33 | 7.54 | -0.010 | 1 | 754 | 卖盘 |
09:44:24 | 7.55 | 0.000 | 5 | 3,775 | 卖盘 |
09:44:21 | 7.55 | 0.000 | 5 | 3,775 | 卖盘 |
09:44:18 | 7.55 | -0.010 | 3 | 2,265 | 卖盘 |
09:44:15 | 7.56 | 0.010 | 10 | 7,555 | 买盘 |
09:44:12 | 7.55 | 0.000 | 6 | 4,530 | 卖盘 |
09:44:09 | 7.55 | -0.010 | 14 | 10,570 | 卖盘 |
09:43:56 | 7.56 | 0.000 | 3 | 2,268 | 卖盘 |
09:43:50 | 7.56 | 0.000 | 96 | 72,576 | 卖盘 |
09:43:47 | 7.56 | 0.000 | 1 | 756 | 买盘 |
09:43:43 | 7.56 | 0.010 | 6 | 4,536 | 中性盘 |
09:43:40 | 7.55 | -0.010 | 34 | 25,684 | 卖盘 |
09:43:37 | 7.56 | -0.010 | 2 | 1,512 | 卖盘 |
09:43:34 | 7.57 | 0.010 | 8 | 6,056 | 买盘 |
09:43:30 | 7.56 | 0.010 | 8 | 6,048 | 买盘 |
09:43:24 | 7.55 | 0.010 | 39 | 29,445 | 买盘 |
09:43:18 | 7.54 | -0.010 | 27 | 20,358 | 卖盘 |
09:43:12 | 7.55 | 0.010 | 8 | 6,040 | 买盘 |
09:43:06 | 7.54 | 0.010 | 213 | 160,593 | 买盘 |
09:43:03 | 7.53 | 0.000 | 12 | 9,036 | 卖盘 |
09:42:56 | 7.53 | 0.000 | 17 | 12,801 | 卖盘 |
09:42:47 | 7.53 | -0.010 | 153 | 115,209 | 卖盘 |
09:42:41 | 7.54 | 0.000 | 10 | 7,540 | 买盘 |
09:42:34 | 7.54 | 0.000 | 166 | 125,163 | 卖盘 |
09:42:31 | 7.54 | -0.010 | 24 | 18,096 | 卖盘 |
09:42:28 | 7.55 | 0.000 | 17 | 12,829 | 买盘 |
09:42:21 | 7.55 | 0.000 | 67 | 50,585 | 卖盘 |
09:42:18 | 7.55 | 0.000 | 14 | 10,574 | 卖盘 |
09:42:15 | 7.55 | -0.010 | 47 | 35,485 | 卖盘 |
09:42:12 | 7.56 | 0.000 | 124 | 93,744 | 卖盘 |
09:42:09 | 7.56 | 0.000 | 29 | 21,929 | 卖盘 |
09:42:06 | 7.56 | 0.000 | 17 | 12,854 | 卖盘 |
09:42:03 | 7.56 | -0.010 | 32 | 24,213 | 卖盘 |
09:42:00 | 7.57 | -0.010 | 89 | 67,373 | 卖盘 |
09:41:57 | 7.58 | 0.010 | 4 | 3,032 | 买盘 |
09:41:53 | 7.57 | 0.010 | 12 | 9,086 | 卖盘 |
09:41:41 | 7.56 | -0.010 | 215 | 162,645 | 卖盘 |
09:41:35 | 7.57 | 0.000 | 4 | 3,028 | 买盘 |
09:41:31 | 7.57 | -0.010 | 17 | 12,869 | 卖盘 |
09:41:25 | 7.58 | 0.000 | 8 | 6,064 | 买盘 |
09:41:22 | 7.58 | -0.010 | 98 | 74,284 | 卖盘 |
09:41:18 | 7.59 | -0.010 | 19 | 14,421 | 卖盘 |
09:41:15 | 7.60 | 0.010 | 16 | 12,147 | 买盘 |
09:41:09 | 7.59 | 0.000 | 8 | 6,072 | 买盘 |
09:41:06 | 7.59 | 0.000 | 5 | 3,795 | 买盘 |
09:40:57 | 7.59 | -0.010 | 40 | 30,360 | 卖盘 |
09:40:54 | 7.60 | 0.000 | 16 | 12,160 | 买盘 |
09:40:51 | 7.60 | 0.010 | 10 | 7,600 | 买盘 |
09:40:47 | 7.59 | -0.010 | 5 | 3,795 | 卖盘 |
09:40:44 | 7.60 | 0.000 | 7 | 5,320 | 买盘 |
09:40:41 | 7.60 | 0.000 | 1 | 760 | 买盘 |
09:40:38 | 7.60 | 0.010 | 8 | 6,080 | 买盘 |
09:40:35 | 7.59 | 0.030 | 22 | 16,698 | 中性盘 |
09:40:29 | 7.56 | -0.010 | 37 | 28,002 | 卖盘 |
09:40:25 | 7.57 | -0.020 | 38 | 28,807 | 卖盘 |
09:40:22 | 7.59 | 0.000 | 106 | 80,454 | 卖盘 |
09:40:19 | 7.59 | 0.000 | 27 | 20,492 | 买盘 |
09:40:16 | 7.59 | 0.010 | 106 | 80,452 | 买盘 |
09:40:12 | 7.58 | 0.000 | 23 | 17,434 | 买盘 |
09:40:06 | 7.58 | 0.010 | 20 | 15,151 | 买盘 |
09:40:00 | 7.57 | -0.010 | 2 | 1,514 | 卖盘 |
09:39:57 | 7.58 | 0.010 | 4 | 3,032 | 买盘 |
09:39:54 | 7.57 | 0.000 | 3 | 2,271 | 卖盘 |
09:39:51 | 7.57 | 0.000 | 59 | 44,674 | 卖盘 |
09:39:42 | 7.57 | -0.010 | 25 | 18,929 | 卖盘 |
09:39:35 | 7.58 | 0.000 | 4 | 3,032 | 买盘 |
09:39:29 | 7.58 | 0.000 | 31 | 23,498 | 卖盘 |
09:39:23 | 7.58 | -0.010 | 20 | 15,160 | 卖盘 |
09:39:20 | 7.59 | 0.000 | 8 | 6,072 | 买盘 |
09:39:13 | 7.59 | 0.000 | 4 | 3,036 | 买盘 |
09:39:00 | 7.59 | 0.000 | 4 | 3,036 | 买盘 |
09:38:57 | 7.59 | 0.000 | 4 | 3,036 | 买盘 |
09:38:54 | 7.59 | 0.010 | 10 | 7,590 | 卖盘 |
09:38:48 | 7.58 | -0.020 | 40 | 30,332 | 卖盘 |
09:38:45 | 7.60 | 0.020 | 10 | 7,596 | 买盘 |
09:38:42 | 7.58 | -0.020 | 8 | 6,064 | 卖盘 |
09:38:39 | 7.60 | 0.020 | 17 | 12,909 | 买盘 |
09:38:36 | 7.58 | -0.020 | 37 | 28,046 | 卖盘 |
09:38:33 | 7.60 | 0.040 | 16 | 12,148 | 买盘 |
09:38:29 | 7.56 | 0.000 | 8 | 6,052 | 卖盘 |
09:38:23 | 7.56 | -0.020 | 20 | 15,141 | 卖盘 |
09:38:20 | 7.58 | 0.010 | 4 | 3,030 | 中性盘 |
09:38:14 | 7.57 | 0.000 | 16 | 12,103 | 卖盘 |
09:38:11 | 7.57 | 0.000 | 2 | 1,514 | 卖盘 |
09:38:07 | 7.57 | 0.000 | 75 | 56,775 | 买盘 |
09:38:04 | 7.57 | 0.020 | 8 | 6,056 | 买盘 |
09:37:54 | 7.55 | -0.010 | 27 | 20,393 | 卖盘 |
09:37:51 | 7.56 | 0.010 | 14 | 10,588 | 中性盘 |
09:37:48 | 7.55 | 0.000 | 5 | 3,775 | 卖盘 |
09:37:45 | 7.55 | -0.010 | 13 | 9,828 | 卖盘 |
09:37:36 | 7.56 | 0.000 | 8 | 6,048 | 中性盘 |
09:37:33 | 7.56 | -0.010 | 36 | 27,254 | 卖盘 |
09:37:30 | 7.57 | 0.000 | 49 | 37,101 | 卖盘 |
09:37:27 | 7.57 | 0.000 | 78 | 59,047 | 卖盘 |
09:37:24 | 7.57 | -0.010 | 109 | 82,558 | 卖盘 |
09:37:20 | 7.58 | 0.010 | 19 | 14,393 | 买盘 |
09:37:14 | 7.57 | -0.020 | 1 | 757 | 卖盘 |
09:37:11 | 7.59 | 0.010 | 12 | 9,098 | 买盘 |
09:37:05 | 7.58 | 0.020 | 3 | 2,274 | 买盘 |
09:36:58 | 7.56 | 0.010 | 6 | 4,536 | 买盘 |
09:36:55 | 7.55 | -0.010 | 7 | 5,291 | 卖盘 |
09:36:52 | 7.56 | -0.020 | 29 | 21,937 | 卖盘 |
09:36:49 | 7.58 | 0.000 | 107 | 80,964 | 买盘 |
09:36:42 | 7.58 | 0.020 | 17 | 12,885 | 买盘 |
09:36:39 | 7.56 | -0.020 | 14 | 10,602 | 卖盘 |
09:36:36 | 7.58 | 0.030 | 71 | 53,704 | 买盘 |
09:36:33 | 7.55 | -0.030 | 1 | 755 | 卖盘 |
09:36:30 | 7.58 | 0.010 | 3 | 2,274 | 买盘 |
09:36:27 | 7.57 | -0.010 | 4 | 3,030 | 中性盘 |
09:36:24 | 7.58 | 0.020 | 12 | 9,084 | 买盘 |
09:36:21 | 7.56 | 0.010 | 24 | 18,163 | 中性盘 |
09:36:15 | 7.55 | 0.000 | 47 | 35,485 | 买盘 |
09:36:08 | 7.55 | 0.000 | 8 | 6,040 | 买盘 |
09:36:05 | 7.55 | 0.000 | 72 | 54,360 | 买盘 |
09:36:02 | 7.55 | 0.020 | 46 | 34,708 | 中性盘 |
09:35:59 | 7.53 | -0.030 | 30 | 22,622 | 卖盘 |
09:35:56 | 7.56 | 0.000 | 22 | 16,617 | 买盘 |
09:35:53 | 7.56 | 0.010 | 47 | 35,509 | 买盘 |
09:35:49 | 7.55 | 0.020 | 96 | 72,474 | 买盘 |
09:35:46 | 7.53 | -0.020 | 12 | 9,046 | 卖盘 |
09:35:43 | 7.55 | 0.000 | 62 | 46,691 | 买盘 |
09:35:40 | 7.55 | 0.010 | 38 | 28,690 | 买盘 |
09:35:36 | 7.54 | 0.000 | 50 | 37,700 | 买盘 |
09:35:33 | 7.54 | 0.010 | 134 | 100,911 | 买盘 |
09:35:30 | 7.53 | 0.000 | 79 | 59,487 | 买盘 |
09:35:24 | 7.53 | 0.010 | 6 | 4,523 | 卖盘 |
09:35:21 | 7.52 | -0.020 | 25 | 18,830 | 卖盘 |
09:35:18 | 7.54 | 0.000 | 16 | 12,064 | 卖盘 |
09:35:15 | 7.54 | 0.000 | 11 | 8,294 | 卖盘 |
09:35:12 | 7.54 | 0.000 | 36 | 27,144 | 买盘 |
09:35:09 | 7.54 | 0.000 | 40 | 30,160 | 买盘 |
09:34:59 | 7.54 | 0.020 | 4 | 3,016 | 买盘 |
09:34:56 | 7.52 | -0.020 | 73 | 54,904 | 卖盘 |
09:34:53 | 7.54 | 0.000 | 5 | 3,770 | 买盘 |
09:34:50 | 7.54 | 0.020 | 8 | 6,024 | 买盘 |
09:34:47 | 7.52 | -0.020 | 15 | 11,280 | 中性盘 |
09:34:44 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
09:34:37 | 7.54 | 0.000 | 14 | 10,565 | 卖盘 |
09:34:34 | 7.54 | 0.000 | 115 | 86,731 | 买盘 |
09:34:31 | 7.54 | 0.040 | 36 | 27,144 | 买盘 |
09:34:27 | 7.50 | -0.050 | 718 | 539,631 | 卖盘 |
09:34:24 | 7.55 | 0.010 | 53 | 39,990 | 买盘 |
09:34:21 | 7.54 | 0.000 | 36 | 27,149 | 卖盘 |
09:34:18 | 7.54 | -0.010 | 35 | 26,396 | 卖盘 |
09:34:15 | 7.55 | 0.010 | 31 | 23,411 | 买盘 |
09:34:12 | 7.54 | -0.010 | 8 | 6,035 | 卖盘 |
09:34:09 | 7.55 | 0.000 | 18 | 13,590 | 卖盘 |
09:34:06 | 7.55 | 0.000 | 52 | 39,295 | 卖盘 |
09:34:03 | 7.55 | -0.010 | 10 | 7,567 | 卖盘 |
09:34:00 | 7.56 | 0.000 | 11 | 8,326 | 卖盘 |
09:33:56 | 7.56 | 0.010 | 15 | 11,347 | 买盘 |
09:33:53 | 7.55 | 0.000 | 3 | 2,265 | 卖盘 |
09:33:50 | 7.55 | -0.010 | 3 | 2,265 | 卖盘 |
09:33:47 | 7.56 | 0.000 | 17 | 12,868 | 卖盘 |
09:33:44 | 7.56 | -0.010 | 21 | 15,886 | 卖盘 |
09:33:41 | 7.57 | 0.000 | 5 | 3,785 | 卖盘 |
09:33:38 | 7.57 | 0.000 | 24 | 18,173 | 卖盘 |
09:33:35 | 7.57 | -0.010 | 10 | 7,573 | 卖盘 |
09:33:31 | 7.58 | -0.010 | 42 | 31,864 | 卖盘 |
09:33:28 | 7.59 | 0.000 | 77 | 58,608 | 卖盘 |
09:33:25 | 7.59 | 0.000 | 11 | 8,349 | 买盘 |
09:33:18 | 7.59 | -0.020 | 34 | 25,823 | 卖盘 |
09:33:15 | 7.61 | 0.020 | 137 | 104,145 | 买盘 |
09:33:12 | 7.59 | -0.010 | 75 | 56,989 | 卖盘 |
09:33:09 | 7.60 | -0.020 | 218 | 165,883 | 卖盘 |
09:33:06 | 7.62 | -0.010 | 84 | 64,012 | 卖盘 |
09:33:00 | 7.63 | 0.020 | 10 | 7,630 | 买盘 |
09:32:57 | 7.61 | -0.010 | 25 | 19,050 | 卖盘 |
09:32:54 | 7.62 | -0.010 | 17 | 12,954 | 卖盘 |
09:32:50 | 7.63 | 0.010 | 2 | 1,526 | 卖盘 |
09:32:38 | 7.62 | 0.000 | 7 | 5,334 | 买盘 |
09:32:35 | 7.62 | 0.000 | 17 | 12,954 | 卖盘 |
09:32:32 | 7.62 | 0.030 | 37 | 28,244 | 卖盘 |
09:32:25 | 7.59 | -0.040 | 24 | 18,239 | 卖盘 |
09:32:19 | 7.63 | 0.040 | 117 | 88,923 | 买盘 |
09:32:15 | 7.59 | 0.020 | 45 | 34,137 | 买盘 |
09:32:12 | 7.57 | 0.000 | 23 | 17,411 | 买盘 |
09:32:09 | 7.57 | 0.010 | 4 | 3,028 | 买盘 |
09:32:00 | 7.56 | -0.010 | 43 | 32,532 | 卖盘 |
09:31:57 | 7.57 | -0.020 | 95 | 72,035 | 卖盘 |
09:31:54 | 7.59 | 0.000 | 3 | 2,275 | 买盘 |
09:31:51 | 7.59 | 0.000 | 21 | 15,937 | 买盘 |
09:31:48 | 7.59 | -0.020 | 21 | 15,942 | 卖盘 |
09:31:45 | 7.61 | 0.020 | 14 | 10,641 | 买盘 |
09:31:41 | 7.59 | -0.010 | 90 | 68,357 | 卖盘 |
09:31:38 | 7.60 | 0.010 | 47 | 35,751 | 卖盘 |
09:31:32 | 7.59 | -0.010 | 50 | 37,977 | 卖盘 |
09:31:29 | 7.60 | 0.000 | 41 | 31,155 | 买盘 |
09:31:26 | 7.60 | 0.020 | 48 | 36,480 | 买盘 |
09:31:23 | 7.58 | -0.020 | 12 | 9,116 | 卖盘 |
09:31:16 | 7.60 | 0.010 | 21 | 15,960 | 买盘 |
09:31:13 | 7.59 | 0.010 | 39 | 29,594 | 买盘 |
09:31:10 | 7.58 | 0.000 | 42 | 31,866 | 卖盘 |
09:31:06 | 7.58 | -0.020 | 1 | 758 | 卖盘 |
09:31:03 | 7.60 | 0.000 | 32 | 24,316 | 买盘 |
09:31:00 | 7.60 | 0.000 | 4 | 3,040 | 买盘 |
09:30:54 | 7.60 | 0.020 | 1 | 760 | 买盘 |
09:30:48 | 7.58 | 0.010 | 1 | 758 | 买盘 |
09:30:45 | 7.57 | 0.000 | 30 | 22,710 | 买盘 |
09:30:39 | 7.57 | 0.020 | 34 | 25,822 | 中性盘 |
09:30:36 | 7.55 | -0.050 | 100 | 75,657 | 卖盘 |
09:30:33 | 7.60 | 0.000 | 3 | 2,277 | 买盘 |
09:30:29 | 7.60 | -0.010 | 11 | 8,356 | 中性盘 |
09:30:26 | 7.61 | 0.010 | 32 | 24,309 | 买盘 |
09:30:23 | 7.60 | 0.000 | 13 | 9,860 | 买盘 |
09:30:20 | 7.60 | 0.000 | 64 | 48,644 | 买盘 |
09:30:17 | 7.60 | -0.040 | 106 | 80,600 | 卖盘 |
09:30:14 | 7.64 | -0.050 | 81 | 62,197 | 卖盘 |
09:30:11 | 7.69 | -0.020 | 187 | 143,860 | 卖盘 |
09:30:07 | 7.71 | 0.020 | 13 | 10,023 | 中性盘 |
09:30:04 | 7.69 | 0.000 | 28 | 21,628 | 卖盘 |
09:25:06 | 7.69 | 0.000 | 243 | 186,867 | 买盘 |