日期：2020-01-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:41 | 12.12 | 0.010 | 10 | 12,120 | 买盘 |
| 14:56:31 | 12.11 | 0.000 | 5 | 6,055 | 卖盘 |
| 14:56:28 | 12.11 | 0.000 | 20 | 24,220 | 卖盘 |
| 14:56:19 | 12.11 | -0.010 | 16 | 19,376 | 买盘 |
| 14:56:12 | 12.12 | 0.010 | 20 | 24,225 | 买盘 |
| 14:56:09 | 12.11 | 0.000 | 15 | 17,681 | 卖盘 |
| 14:56:06 | 12.11 | 0.000 | 42 | 50,862 | 卖盘 |
| 14:55:21 | 12.11 | 0.000 | 50 | 60,550 | 卖盘 |
| 14:54:40 | 12.11 | -0.010 | 21 | 25,431 | 卖盘 |
| 14:54:34 | 12.12 | 0.010 | 11 | 13,332 | 买盘 |
| 14:54:30 | 12.11 | 0.000 | 2 | 2,422 | 卖盘 |
| 14:54:18 | 12.11 | 0.000 | 2 | 2,422 | 卖盘 |
| 14:54:15 | 12.11 | 0.000 | 3 | 3,633 | 卖盘 |
| 14:53:33 | 12.11 | 0.000 | 12 | 15,016 | 买盘 |
| 14:53:24 | 12.11 | 0.000 | 45 | 54,011 | 卖盘 |
| 14:53:11 | 12.11 | 0.000 | 259 | 313,649 | 卖盘 |
| 14:53:05 | 12.11 | -0.010 | 1 | 1,211 | 卖盘 |
| 14:53:01 | 12.12 | 0.000 | 10 | 12,120 | 买盘 |
| 14:52:52 | 12.12 | 0.010 | 10 | 12,120 | 买盘 |
| 14:52:42 | 12.11 | 0.000 | 5 | 6,055 | 卖盘 |
| 14:52:17 | 12.11 | 0.000 | 1 | 1,211 | 卖盘 |
| 14:52:14 | 12.11 | 0.000 | 6 | 7,266 | 卖盘 |
| 14:52:01 | 12.11 | 0.000 | 10 | 12,110 | 卖盘 |
| 14:51:35 | 12.11 | -0.010 | 1 | 1,211 | 卖盘 |
| 14:51:00 | 12.12 | 0.000 | 21 | 25,452 | 卖盘 |
| 14:50:41 | 12.12 | 0.000 | 1 | 1,212 | 卖盘 |
| 14:50:38 | 12.12 | 0.010 | 8 | 9,696 | 卖盘 |
| 14:50:22 | 12.11 | 0.000 | 1 | 1,211 | 卖盘 |
| 14:50:16 | 12.11 | 0.000 | 11 | 13,321 | 卖盘 |
| 14:50:03 | 12.11 | 0.000 | 1 | 1,211 | 卖盘 |
| 14:49:19 | 12.11 | -0.010 | 102 | 123,536 | 卖盘 |
| 14:49:15 | 12.12 | -0.020 | 56 | 67,872 | 卖盘 |
| 14:49:06 | 12.14 | 0.020 | 1 | 1,214 | 买盘 |
| 14:48:56 | 12.12 | 0.000 | 100 | 121,200 | 卖盘 |
| 14:48:44 | 12.12 | -0.010 | 1 | 1,213 | 卖盘 |
| 14:48:40 | 12.13 | 0.010 | 21 | 25,485 | 买盘 |
| 14:48:31 | 12.12 | 0.000 | 2 | 2,424 | 卖盘 |
| 14:48:18 | 12.12 | -0.010 | 2 | 2,424 | 卖盘 |
| 14:48:15 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 14:47:05 | 12.13 | 0.010 | 1 | 1,213 | 买盘 |
| 14:47:02 | 12.12 | 0.000 | 1 | 1,212 | 卖盘 |
| 14:46:17 | 12.12 | -0.010 | 1 | 1,212 | 卖盘 |
| 14:46:14 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 14:45:55 | 12.13 | 0.000 | 11 | 13,343 | 卖盘 |
| 14:45:32 | 12.13 | -0.030 | 1 | 1,213 | 卖盘 |
| 14:45:04 | 12.16 | 0.030 | 1 | 1,216 | 买盘 |
| 14:44:35 | 12.13 | 0.000 | 1 | 1,213 | 卖盘 |
| 14:44:16 | 12.13 | -0.030 | 1 | 1,213 | 卖盘 |
| 14:44:06 | 12.16 | 0.030 | 1 | 1,216 | 买盘 |
| 14:44:03 | 12.13 | -0.030 | 1 | 1,213 | 卖盘 |
| 14:44:00 | 12.16 | 0.030 | 1 | 1,216 | 买盘 |
| 14:43:41 | 12.13 | -0.010 | 53 | 64,320 | 卖盘 |
| 14:43:22 | 12.14 | 0.000 | 7 | 8,498 | 买盘 |
| 14:43:09 | 12.14 | 0.000 | 3 | 3,642 | 买盘 |
| 14:42:47 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 14:42:44 | 12.14 | 0.000 | 2 | 2,428 | 买盘 |
| 14:42:41 | 12.14 | 0.000 | 5 | 6,070 | 买盘 |
| 14:42:38 | 12.14 | 0.010 | 6 | 7,284 | 买盘 |
| 14:42:31 | 12.13 | -0.010 | 7 | 8,497 | 卖盘 |
| 14:42:28 | 12.14 | 0.000 | 2 | 2,428 | 买盘 |
| 14:42:22 | 12.14 | 0.000 | 12 | 14,571 | 买盘 |
| 14:42:18 | 12.14 | -0.030 | 7 | 8,498 | 卖盘 |
| 14:41:59 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:41:09 | 12.17 | 0.030 | 2 | 2,434 | 买盘 |
| 14:41:02 | 12.14 | -0.030 | 1 | 1,214 | 卖盘 |
| 14:40:46 | 12.17 | 0.040 | 1 | 1,217 | 买盘 |
| 14:40:40 | 12.13 | -0.040 | 20 | 24,260 | 卖盘 |
| 14:40:33 | 12.17 | 0.040 | 1 | 1,217 | 买盘 |
| 14:40:17 | 12.13 | -0.040 | 2 | 2,426 | 卖盘 |
| 14:39:58 | 12.17 | 0.050 | 1 | 1,217 | 买盘 |
| 14:39:33 | 12.12 | -0.040 | 2 | 2,424 | 卖盘 |
| 14:38:39 | 12.16 | 0.000 | 3 | 3,648 | 卖盘 |
| 14:38:32 | 12.16 | 0.000 | 2 | 2,432 | 卖盘 |
| 14:38:26 | 12.16 | 0.000 | 5 | 6,080 | 卖盘 |
| 14:38:17 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 14:38:10 | 12.16 | 0.000 | 10 | 12,160 | 卖盘 |
| 14:38:01 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 14:36:32 | 12.16 | -0.020 | 1 | 1,216 | 卖盘 |
| 14:36:19 | 12.18 | 0.020 | 2 | 2,436 | 买盘 |
| 14:36:16 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 14:36:00 | 12.16 | -0.010 | 26 | 31,626 | 卖盘 |
| 14:35:57 | 12.17 | 0.010 | 11 | 13,387 | 买盘 |
| 14:35:25 | 12.16 | 0.000 | 10 | 12,160 | 卖盘 |
| 14:35:15 | 12.16 | -0.020 | 1 | 1,216 | 卖盘 |
| 14:34:31 | 12.18 | 0.000 | 4 | 4,872 | 卖盘 |
| 14:34:24 | 12.18 | 0.020 | 90 | 109,620 | 买盘 |
| 14:34:21 | 12.16 | 0.000 | 4 | 4,864 | 卖盘 |
| 14:34:18 | 12.16 | 0.000 | 4 | 4,864 | 卖盘 |
| 14:34:15 | 12.16 | -0.010 | 1 | 1,216 | 卖盘 |
| 14:33:52 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 14:33:46 | 12.17 | 0.010 | 49 | 59,633 | 中性盘 |
| 14:33:30 | 12.16 | -0.010 | 5 | 6,084 | 卖盘 |
| 14:33:24 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 14:33:14 | 12.17 | 0.010 | 25 | 30,425 | 买盘 |
| 14:33:11 | 12.16 | 0.000 | 4 | 4,864 | 卖盘 |
| 14:32:52 | 12.16 | 0.020 | 15 | 18,240 | 买盘 |
| 14:32:33 | 12.14 | 0.000 | 13 | 15,782 | 买盘 |
| 14:32:08 | 12.14 | 0.000 | 3 | 3,642 | 卖盘 |
| 14:31:58 | 12.14 | 0.000 | 1 | 1,214 | 卖盘 |
| 14:30:42 | 12.14 | 0.030 | 26 | 31,597 | 卖盘 |
| 14:28:38 | 12.11 | -0.070 | 500 | 606,382 | 卖盘 |
| 14:27:44 | 12.18 | 0.000 | 2 | 2,436 | 买盘 |
| 14:27:41 | 12.18 | 0.000 | 2 | 2,436 | 买盘 |
| 14:27:38 | 12.18 | 0.040 | 2 | 2,436 | 买盘 |
| 14:26:34 | 12.14 | -0.030 | 8 | 9,712 | 卖盘 |
| 14:25:34 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:25:31 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:25:28 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:25:25 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 14:25:18 | 12.17 | 0.000 | 2 | 2,434 | 卖盘 |
| 14:24:53 | 12.17 | 0.000 | 4 | 4,868 | 买盘 |
| 14:24:43 | 12.17 | 0.010 | 9 | 10,953 | 买盘 |
| 14:24:24 | 12.16 | 0.000 | 8 | 9,728 | 买盘 |
| 14:24:18 | 12.16 | 0.000 | 15 | 18,240 | 买盘 |
| 14:23:52 | 12.16 | 0.030 | 12 | 14,592 | 买盘 |
| 14:23:11 | 12.13 | -0.030 | 1 | 970 | 卖盘 |
| 14:21:55 | 12.16 | 0.000 | 7 | 8,232 | 卖盘 |
| 14:21:39 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 14:20:48 | 12.16 | 0.000 | 1 | 1,009 | 卖盘 |
| 14:20:45 | 12.16 | 0.000 | 2 | 2,432 | 卖盘 |
| 14:20:38 | 12.16 | 0.000 | 10 | 12,160 | 卖盘 |
| 14:20:32 | 12.16 | 0.000 | 14 | 17,024 | 卖盘 |
| 14:20:26 | 12.16 | 0.050 | 65 | 79,526 | 买盘 |
| 14:19:57 | 12.11 | 0.000 | 10 | 12,117 | 卖盘 |
| 14:19:32 | 12.11 | -0.050 | 14 | 16,967 | 卖盘 |
| 14:19:25 | 12.16 | 0.040 | 5 | 6,080 | 买盘 |
| 14:19:12 | 12.12 | -0.030 | 22 | 26,664 | 卖盘 |
| 14:19:06 | 12.15 | 0.030 | 109 | 132,435 | 买盘 |
| 14:19:03 | 12.12 | -0.020 | 100 | 121,336 | 卖盘 |
| 14:17:56 | 12.14 | 0.010 | 32 | 38,848 | 买盘 |
| 14:16:27 | 12.13 | 0.000 | 19 | 23,047 | 买盘 |
| 14:15:58 | 12.13 | 0.000 | 3 | 3,639 | 买盘 |
| 14:15:30 | 12.13 | -0.010 | 14 | 16,982 | 买盘 |
| 14:14:55 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 14:14:49 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 14:14:26 | 12.14 | 0.010 | 13 | 15,782 | 买盘 |
| 14:14:01 | 12.13 | 0.010 | 11 | 13,343 | 卖盘 |
| 14:13:07 | 12.12 | 0.000 | 18 | 21,816 | 买盘 |
| 14:13:01 | 12.12 | 0.010 | 2 | 2,424 | 买盘 |
| 14:12:16 | 12.11 | 0.000 | 44 | 52,787 | 买盘 |
| 14:12:03 | 12.11 | 0.000 | 14 | 16,954 | 买盘 |
| 14:12:00 | 12.11 | 0.000 | 1 | 1,211 | 买盘 |
| 14:11:57 | 12.11 | 0.000 | 57 | 69,027 | 买盘 |
| 14:11:13 | 12.11 | -0.030 | 33 | 40,463 | 卖盘 |
| 14:11:06 | 12.14 | 0.000 | 4 | 4,856 | 买盘 |
| 14:11:03 | 12.14 | 0.030 | 6 | 7,284 | 买盘 |
| 14:10:31 | 12.11 | 0.000 | 23 | 27,853 | 卖盘 |
| 14:10:18 | 12.11 | 0.010 | 7 | 7,980 | 买盘 |
| 14:10:02 | 12.10 | -0.010 | 10 | 12,100 | 卖盘 |
| 14:09:59 | 12.11 | 0.000 | 3 | 3,633 | 买盘 |
| 14:09:46 | 12.11 | -0.030 | 280 | 339,853 | 卖盘 |
| 14:09:40 | 12.14 | 0.020 | 10 | 12,140 | 买盘 |
| 14:07:24 | 12.12 | -0.020 | 15 | 18,180 | 卖盘 |
| 14:06:55 | 12.14 | 0.020 | 10 | 12,140 | 买盘 |
| 14:06:36 | 12.12 | 0.000 | 10 | 12,120 | 卖盘 |
| 14:06:01 | 12.12 | 0.000 | 58 | 70,296 | 买盘 |
| 14:05:58 | 12.12 | -0.030 | 9 | 10,908 | 卖盘 |
| 14:05:42 | 12.15 | 0.010 | 10 | 12,144 | 买盘 |
| 14:05:23 | 12.14 | 0.030 | 1 | 1,214 | 买盘 |
| 14:04:54 | 12.11 | -0.040 | 200 | 242,368 | 卖盘 |
| 14:04:19 | 12.15 | 0.010 | 8 | 9,720 | 买盘 |
| 14:03:57 | 12.14 | 0.020 | 2 | 2,428 | 买盘 |
| 14:03:54 | 12.12 | -0.020 | 29 | 35,148 | 卖盘 |
| 14:03:06 | 12.14 | 0.000 | 1 | 1,214 | 卖盘 |
| 14:00:21 | 12.14 | 0.000 | 5 | 6,070 | 买盘 |
| 14:00:18 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 14:00:14 | 12.14 | 0.000 | 8 | 9,712 | 买盘 |
| 14:00:11 | 12.14 | 0.000 | 7 | 8,498 | 买盘 |
| 14:00:05 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 13:57:35 | 12.14 | 0.030 | 10 | 12,140 | 买盘 |
| 13:57:16 | 12.11 | 0.010 | 26 | 30,989 | 买盘 |
| 13:56:57 | 12.10 | -0.010 | 75 | 90,750 | 卖盘 |
| 13:56:54 | 12.11 | 0.000 | 2 | 2,422 | 买盘 |
| 13:56:51 | 12.11 | 0.000 | 25 | 30,275 | 买盘 |
| 13:56:45 | 12.11 | 0.000 | 31 | 37,541 | 买盘 |
| 13:56:29 | 12.11 | -0.020 | 134 | 162,838 | 卖盘 |
| 13:55:41 | 12.13 | 0.010 | 1 | 1,213 | 买盘 |
| 13:55:16 | 12.12 | 0.000 | 39 | 47,268 | 卖盘 |
| 13:53:50 | 12.12 | 0.010 | 5 | 6,060 | 卖盘 |
| 13:51:24 | 12.11 | 0.000 | 21 | 25,431 | 卖盘 |
| 13:50:55 | 12.11 | -0.050 | 300 | 363,715 | 卖盘 |
| 13:50:07 | 12.16 | 0.000 | 44 | 53,504 | 买盘 |
| 13:49:29 | 12.16 | 0.000 | 48 | 58,368 | 买盘 |
| 13:48:41 | 12.16 | 0.030 | 15 | 18,240 | 买盘 |
| 13:48:03 | 12.13 | 0.000 | 10 | 12,130 | 卖盘 |
| 13:47:16 | 12.13 | 0.010 | 3 | 3,639 | 卖盘 |
| 13:46:02 | 12.12 | 0.000 | 8 | 9,696 | 买盘 |
| 13:45:43 | 12.12 | 0.000 | 10 | 12,120 | 买盘 |
| 13:44:59 | 12.12 | 0.010 | 30 | 36,360 | 卖盘 |
| 13:44:21 | 12.11 | 0.000 | 1 | 1,211 | 卖盘 |
| 13:43:55 | 12.11 | 0.000 | 21 | 25,450 | 卖盘 |
| 13:43:33 | 12.11 | 0.000 | 1 | 714 | 买盘 |
| 13:43:27 | 12.11 | 0.000 | 1 | 1,211 | 买盘 |
| 13:43:20 | 12.11 | 0.000 | 4 | 4,844 | 买盘 |
| 13:43:14 | 12.11 | -0.040 | 494 | 599,396 | 卖盘 |
| 13:42:55 | 12.15 | 0.000 | 8 | 9,720 | 买盘 |
| 13:42:52 | 12.15 | 0.000 | 150 | 182,250 | 买盘 |
| 13:42:42 | 12.15 | 0.010 | 4 | 4,860 | 买盘 |
| 13:41:35 | 12.14 | 0.000 | 10 | 12,140 | 卖盘 |
| 13:40:54 | 12.14 | 0.000 | 38 | 46,363 | 买盘 |
| 13:40:29 | 12.14 | 0.010 | 2 | 2,428 | 买盘 |
| 13:39:50 | 12.13 | -0.010 | 1 | 1,213 | 卖盘 |
| 13:39:03 | 12.14 | 0.010 | 1 | 1,214 | 买盘 |
| 13:37:34 | 12.13 | 0.000 | 1 | 1,698 | 买盘 |
| 13:36:11 | 12.13 | 0.010 | 74 | 89,762 | 买盘 |
| 13:35:49 | 12.12 | -0.010 | 1 | 1,212 | 卖盘 |
| 13:35:30 | 12.13 | 0.000 | 3 | 3,639 | 买盘 |
| 13:35:27 | 12.13 | 0.000 | 28 | 33,964 | 买盘 |
| 13:35:17 | 12.13 | 0.000 | 1 | 728 | 卖盘 |
| 13:34:01 | 12.13 | -0.010 | 28 | 33,964 | 卖盘 |
| 13:33:52 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 13:33:48 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 13:33:45 | 12.14 | 0.010 | 11 | 13,354 | 买盘 |
| 13:33:07 | 12.13 | 0.000 | 4 | 4,852 | 卖盘 |
| 13:32:51 | 12.13 | 0.000 | 4 | 4,852 | 卖盘 |
| 13:32:39 | 12.13 | 0.000 | 1 | 1,213 | 卖盘 |
| 13:32:32 | 12.13 | 0.000 | 4 | 4,852 | 卖盘 |
| 13:32:29 | 12.13 | 0.000 | 3 | 3,639 | 卖盘 |
| 13:32:23 | 12.13 | 0.000 | 110 | 133,430 | 卖盘 |
| 13:32:19 | 12.13 | 0.000 | 3 | 3,639 | 卖盘 |
| 13:32:16 | 12.13 | 0.000 | 29 | 35,662 | 卖盘 |
| 13:32:10 | 12.13 | 0.000 | 8 | 9,704 | 卖盘 |
| 13:32:07 | 12.13 | -0.010 | 16 | 19,408 | 卖盘 |
| 13:32:03 | 12.14 | 0.000 | 6 | 7,053 | 卖盘 |
| 13:32:00 | 12.14 | 0.000 | 9 | 10,926 | 卖盘 |
| 13:31:57 | 12.14 | 0.000 | 4 | 4,856 | 卖盘 |
| 13:31:54 | 12.14 | 0.000 | 1 | 1,214 | 卖盘 |
| 13:31:47 | 12.14 | 0.000 | 10 | 12,140 | 卖盘 |
| 13:31:40 | 12.14 | 0.000 | 33 | 40,062 | 卖盘 |
| 13:31:35 | 12.14 | 0.000 | 2 | 2,428 | 卖盘 |
| 13:31:28 | 12.14 | 0.000 | 10 | 12,140 | 卖盘 |
| 13:28:40 | 12.14 | -0.010 | 3 | 3,642 | 卖盘 |
| 13:27:55 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 13:27:49 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 13:27:43 | 12.15 | 0.000 | 3 | 3,645 | 买盘 |
| 13:27:36 | 12.15 | 0.000 | 10 | 12,150 | 买盘 |
| 13:27:33 | 12.15 | 0.010 | 4 | 4,860 | 买盘 |
| 13:26:20 | 12.14 | -0.010 | 1 | 1,214 | 卖盘 |
| 13:24:19 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 13:23:57 | 12.15 | 0.000 | 1 | 1,215 | 买盘 |
| 13:23:51 | 12.15 | 0.000 | 4 | 4,860 | 买盘 |
| 13:23:22 | 12.15 | 0.010 | 30 | 36,450 | 买盘 |
| 13:22:50 | 12.14 | 0.000 | 5 | 6,070 | 卖盘 |
| 13:22:12 | 12.14 | 0.000 | 5 | 6,301 | 买盘 |
| 13:21:56 | 12.14 | 0.000 | 18 | 21,852 | 卖盘 |
| 13:21:50 | 12.14 | 0.000 | 10 | 12,140 | 卖盘 |
| 13:21:34 | 12.14 | 0.000 | 10 | 12,140 | 卖盘 |
| 13:20:01 | 12.14 | 0.000 | 2 | 2,428 | 买盘 |
| 13:19:23 | 12.14 | 0.000 | 28 | 33,992 | 卖盘 |
| 13:19:17 | 12.14 | 0.000 | 15 | 18,210 | 卖盘 |
| 13:19:10 | 12.14 | 0.000 | 16 | 19,424 | 卖盘 |
| 13:18:32 | 12.14 | -0.010 | 81 | 98,334 | 卖盘 |
| 13:17:00 | 12.15 | 0.000 | 340 | 413,100 | 卖盘 |
| 13:16:16 | 12.15 | 0.000 | 26 | 31,594 | 卖盘 |
| 13:13:47 | 12.15 | -0.010 | 50 | 60,750 | 卖盘 |
| 13:12:33 | 12.16 | 0.000 | 10 | 12,160 | 买盘 |
| 13:11:55 | 12.16 | 0.000 | 4 | 4,864 | 买盘 |
| 13:11:52 | 12.16 | 0.010 | 1 | 1,216 | 买盘 |
| 13:11:36 | 12.15 | 0.000 | 136 | 165,240 | 买盘 |
| 13:11:33 | 12.15 | 0.010 | 10 | 12,150 | 买盘 |
| 13:11:14 | 12.14 | 0.010 | 109 | 132,326 | 买盘 |
| 13:10:52 | 12.13 | 0.000 | 83 | 100,666 | 买盘 |
| 13:10:33 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 13:10:30 | 12.13 | 0.000 | 3 | 3,639 | 买盘 |
| 13:10:23 | 12.13 | 0.010 | 4 | 4,852 | 买盘 |
| 13:09:39 | 12.12 | 0.000 | 8 | 9,696 | 卖盘 |
| 13:08:38 | 12.12 | -0.010 | 20 | 24,240 | 卖盘 |
| 13:07:32 | 12.13 | 0.010 | 3 | 3,639 | 买盘 |
| 13:06:44 | 12.12 | 0.000 | 5 | 6,060 | 买盘 |
| 13:06:12 | 12.12 | 0.010 | 35 | 42,420 | 买盘 |
| 13:05:09 | 12.11 | -0.020 | 11 | 13,321 | 卖盘 |
| 13:04:53 | 12.13 | 0.020 | 18 | 21,834 | 买盘 |
| 13:04:47 | 12.11 | 0.000 | 11 | 13,321 | 卖盘 |
| 13:04:34 | 12.11 | -0.010 | 22 | 26,653 | 卖盘 |
| 13:04:28 | 12.12 | 0.000 | 8 | 9,696 | 卖盘 |
| 13:04:12 | 12.12 | 0.000 | 21 | 25,452 | 卖盘 |
| 13:02:52 | 12.12 | 0.000 | 25 | 30,300 | 卖盘 |
| 13:02:43 | 12.12 | -0.010 | 4 | 4,849 | 卖盘 |
| 13:02:20 | 12.13 | 0.000 | 10 | 12,130 | 卖盘 |
| 13:02:08 | 12.13 | 0.000 | 3 | 3,154 | 买盘 |
| 13:01:20 | 12.13 | 0.000 | 2 | 2,426 | 买盘 |
| 13:01:07 | 12.13 | 0.000 | 12 | 14,556 | 买盘 |
| 13:00:58 | 12.13 | 0.000 | 10 | 12,615 | 卖盘 |
| 13:00:42 | 12.13 | 0.000 | 27 | 32,751 | 卖盘 |
| 13:00:36 | 12.13 | 0.000 | 4 | 4,852 | 卖盘 |
| 13:00:29 | 12.13 | 0.000 | 21 | 25,473 | 卖盘 |
| 13:00:23 | 12.13 | 0.000 | 18 | 21,834 | 卖盘 |
| 13:00:10 | 12.13 | 0.000 | 4 | 4,852 | 卖盘 |
| 13:00:07 | 12.13 | 0.000 | 31 | 37,152 | 卖盘 |
| 11:29:44 | 12.13 | 0.000 | 31 | 37,603 | 买盘 |
| 11:29:12 | 12.13 | 0.000 | 42 | 50,946 | 买盘 |
| 11:29:09 | 12.13 | 0.000 | 4 | 4,852 | 买盘 |
| 11:29:02 | 12.13 | 0.000 | 23 | 27,899 | 卖盘 |
| 11:28:43 | 12.13 | 0.000 | 20 | 24,260 | 卖盘 |
| 11:28:39 | 12.13 | 0.000 | 12 | 14,556 | 卖盘 |
| 11:28:11 | 12.13 | -0.010 | 1 | 1,213 | 卖盘 |
| 11:27:09 | 12.14 | 0.000 | 9 | 10,926 | 买盘 |
| 11:26:51 | 12.14 | -0.010 | 13 | 15,782 | 卖盘 |
| 11:26:41 | 12.15 | 0.000 | 67 | 81,405 | 卖盘 |
| 11:26:12 | 12.15 | 0.000 | 20 | 24,300 | 卖盘 |
| 11:26:09 | 12.15 | 0.000 | 36 | 43,740 | 卖盘 |
| 11:25:21 | 12.15 | -0.010 | 25 | 30,375 | 卖盘 |
| 11:25:02 | 12.16 | 0.000 | 10 | 12,160 | 卖盘 |
| 11:24:59 | 12.16 | 0.000 | 5 | 6,080 | 卖盘 |
| 11:24:50 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 11:23:42 | 12.16 | 0.000 | 4 | 4,864 | 卖盘 |
| 11:23:36 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 11:22:13 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 11:22:06 | 12.16 | 0.000 | 26 | 31,616 | 卖盘 |
| 11:21:54 | 12.16 | -0.010 | 20 | 24,320 | 卖盘 |
| 11:20:30 | 12.17 | 0.000 | 10 | 12,170 | 买盘 |
| 11:20:18 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 11:20:11 | 12.17 | 0.010 | 10 | 12,170 | 卖盘 |
| 11:19:58 | 12.16 | -0.030 | 200 | 243,225 | 卖盘 |
| 11:18:39 | 12.19 | 0.000 | 10 | 12,190 | 卖盘 |
| 11:18:32 | 12.19 | 0.000 | 9 | 10,971 | 卖盘 |
| 11:18:25 | 12.19 | 0.020 | 1 | 1,219 | 买盘 |
| 11:18:00 | 12.17 | 0.000 | 15 | 18,255 | 买盘 |
| 11:17:57 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 11:17:28 | 12.17 | 0.000 | 3 | 3,651 | 买盘 |
| 11:16:53 | 12.17 | 0.010 | 20 | 24,340 | 买盘 |
| 11:16:33 | 12.16 | 0.000 | 62 | 75,392 | 卖盘 |
| 11:16:30 | 12.16 | 0.000 | 26 | 31,616 | 卖盘 |
| 11:16:09 | 12.16 | -0.010 | 7 | 8,512 | 卖盘 |
| 11:15:47 | 12.17 | 0.000 | 82 | 99,794 | 卖盘 |
| 11:14:33 | 12.17 | -0.030 | 25 | 30,425 | 卖盘 |
| 11:13:32 | 12.20 | 0.030 | 2 | 2,440 | 买盘 |
| 11:13:16 | 12.17 | -0.030 | 101 | 122,936 | 卖盘 |
| 11:12:24 | 12.20 | 0.020 | 5 | 6,100 | 买盘 |
| 11:10:40 | 12.18 | -0.030 | 3 | 3,654 | 卖盘 |
| 11:04:56 | 12.21 | -0.010 | 5 | 6,105 | 卖盘 |
| 11:04:26 | 12.22 | 0.010 | 1 | 1,222 | 买盘 |
| 11:04:23 | 12.21 | 0.000 | 5 | 6,105 | 卖盘 |
| 11:04:11 | 12.21 | 0.000 | 14 | 17,094 | 买盘 |
| 11:04:08 | 12.21 | 0.040 | 15 | 18,315 | 买盘 |
| 11:03:29 | 12.17 | 0.000 | 34 | 41,378 | 卖盘 |
| 11:03:09 | 12.17 | -0.010 | 5 | 6,087 | 卖盘 |
| 11:01:54 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 11:01:50 | 12.18 | 0.000 | 4 | 4,872 | 买盘 |
| 11:01:42 | 12.18 | 0.000 | 12 | 14,616 | 买盘 |
| 11:01:38 | 12.18 | 0.000 | 12 | 14,616 | 卖盘 |
| 11:01:28 | 12.18 | 0.000 | 21 | 25,578 | 卖盘 |
| 11:01:18 | 12.18 | 0.010 | 28 | 34,104 | 卖盘 |
| 11:00:46 | 12.17 | 0.000 | 1 | 828 | 卖盘 |
| 11:00:17 | 12.17 | 0.000 | 18 | 21,906 | 卖盘 |
| 11:00:15 | 12.17 | 0.010 | 53 | 64,890 | 卖盘 |
| 10:58:36 | 12.16 | -0.010 | 45 | 54,745 | 卖盘 |
| 10:57:33 | 12.17 | 0.000 | 18 | 21,906 | 卖盘 |
| 10:57:21 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 10:57:18 | 12.17 | 0.000 | 151 | 183,617 | 买盘 |
| 10:57:09 | 12.17 | -0.010 | 3 | 3,651 | 买盘 |
| 10:57:06 | 12.18 | -0.050 | 5 | 6,090 | 卖盘 |
| 10:56:54 | 12.23 | 0.050 | 27 | 32,988 | 买盘 |
| 10:56:03 | 12.18 | 0.020 | 18 | 21,924 | 卖盘 |
| 10:55:33 | 12.16 | -0.030 | 20 | 24,338 | 卖盘 |
| 10:55:18 | 12.19 | 0.010 | 10 | 12,190 | 卖盘 |
| 10:54:57 | 12.18 | -0.010 | 139 | 169,304 | 卖盘 |
| 10:54:27 | 12.19 | 0.000 | 16 | 19,504 | 卖盘 |
| 10:54:14 | 12.19 | -0.010 | 10 | 12,190 | 卖盘 |
| 10:53:45 | 12.20 | 0.000 | 2 | 2,440 | 买盘 |
| 10:53:38 | 12.20 | 0.000 | 10 | 12,200 | 买盘 |
| 10:53:32 | 12.20 | 0.000 | 50 | 60,610 | 卖盘 |
| 10:53:16 | 12.20 | 0.000 | 5 | 5,856 | 卖盘 |
| 10:53:09 | 12.20 | 0.000 | 1 | 634 | 卖盘 |
| 10:52:57 | 12.20 | 0.000 | 29 | 35,380 | 卖盘 |
| 10:52:26 | 12.20 | -0.010 | 10 | 12,200 | 卖盘 |
| 10:51:28 | 12.21 | 0.000 | 10 | 12,210 | 买盘 |
| 10:51:09 | 12.21 | 0.000 | 10 | 12,210 | 买盘 |
| 10:50:39 | 12.21 | 0.000 | 13 | 15,873 | 卖盘 |
| 10:50:24 | 12.21 | 0.000 | 6 | 7,326 | 卖盘 |
| 10:50:18 | 12.21 | -0.010 | 1 | 1,221 | 卖盘 |
| 10:49:22 | 12.22 | 0.000 | 0 | 208 | 卖盘 |
| 10:49:17 | 12.22 | -0.010 | 76 | 92,872 | 卖盘 |
| 10:48:26 | 12.23 | 0.000 | 16 | 19,568 | 卖盘 |
| 10:47:56 | 12.23 | 0.000 | 8 | 9,784 | 卖盘 |
| 10:46:56 | 12.23 | -0.020 | 10 | 12,230 | 卖盘 |
| 10:46:08 | 12.25 | 0.020 | 22 | 26,939 | 买盘 |
| 10:45:48 | 12.23 | -0.010 | 1 | 1,223 | 卖盘 |
| 10:45:42 | 12.24 | 0.000 | 2 | 2,448 | 卖盘 |
| 10:45:38 | 12.24 | 0.000 | 4 | 4,896 | 卖盘 |
| 10:45:36 | 12.24 | 0.000 | 11 | 13,464 | 卖盘 |
| 10:45:00 | 12.24 | -0.010 | 13 | 15,912 | 卖盘 |
| 10:44:13 | 12.25 | 0.000 | 2 | 2,450 | 买盘 |
| 10:44:07 | 12.25 | 0.000 | 3 | 3,675 | 买盘 |
| 10:43:48 | 12.25 | 0.020 | 1 | 1,225 | 买盘 |
| 10:43:32 | 12.23 | 0.000 | 4 | 4,892 | 卖盘 |
| 10:39:17 | 12.23 | 0.000 | 4 | 4,892 | 买盘 |
| 10:38:51 | 12.23 | 0.010 | 11 | 13,453 | 买盘 |
| 10:37:53 | 12.22 | 0.000 | 1 | 1,014 | 卖盘 |
| 10:37:47 | 12.22 | -0.010 | 1 | 1,222 | 卖盘 |
| 10:37:30 | 12.23 | 0.000 | 2 | 2,446 | 买盘 |
| 10:36:43 | 12.23 | 0.000 | 20 | 24,460 | 买盘 |
| 10:36:29 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 10:36:20 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 10:36:14 | 12.23 | 0.000 | 5 | 6,115 | 买盘 |
| 10:35:52 | 12.23 | 0.000 | 11 | 13,453 | 卖盘 |
| 10:35:48 | 12.23 | -0.010 | 11 | 13,453 | 卖盘 |
| 10:35:42 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 10:35:39 | 12.23 | -0.010 | 6 | 7,338 | 卖盘 |
| 10:35:32 | 12.24 | -0.010 | 18 | 22,032 | 卖盘 |
| 10:35:30 | 12.25 | 0.000 | 16 | 19,600 | 卖盘 |
| 10:35:26 | 12.25 | -0.010 | 15 | 18,375 | 卖盘 |
| 10:35:20 | 12.26 | 0.000 | 10 | 12,260 | 卖盘 |
| 10:35:17 | 12.26 | -0.010 | 50 | 61,300 | 卖盘 |
| 10:33:45 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
| 10:33:12 | 12.27 | 0.010 | 5 | 6,135 | 买盘 |
| 10:32:53 | 12.26 | 0.000 | 2 | 2,452 | 卖盘 |
| 10:32:39 | 12.26 | 0.000 | 3 | 3,678 | 卖盘 |
| 10:31:40 | 12.26 | 0.000 | 7 | 8,582 | 买盘 |
| 10:31:36 | 12.26 | 0.000 | 25 | 30,650 | 买盘 |
| 10:30:46 | 12.26 | 0.000 | 1 | 1,226 | 买盘 |
| 10:30:42 | 12.26 | 0.000 | 5 | 6,130 | 买盘 |
| 10:30:36 | 12.26 | 0.000 | 19 | 23,294 | 买盘 |
| 10:28:09 | 12.26 | -0.010 | 6 | 7,356 | 买盘 |
| 10:28:00 | 12.27 | 0.010 | 15 | 18,405 | 买盘 |
| 10:27:41 | 12.26 | -0.010 | 2 | 2,452 | 买盘 |
| 10:27:30 | 12.27 | 0.010 | 14 | 17,172 | 买盘 |
| 10:27:25 | 12.26 | -0.010 | 3 | 3,678 | 卖盘 |
| 10:27:15 | 12.27 | 0.000 | 14 | 17,178 | 买盘 |
| 10:26:43 | 12.27 | 0.000 | 16 | 19,632 | 买盘 |
| 10:26:40 | 12.27 | 0.000 | 6 | 7,362 | 买盘 |
| 10:26:21 | 12.27 | 0.000 | 13 | 15,951 | 买盘 |
| 10:25:52 | 12.27 | 0.010 | 13 | 15,946 | 买盘 |
| 10:25:23 | 12.26 | 0.000 | 29 | 35,554 | 买盘 |
| 10:24:48 | 12.26 | 0.030 | 26 | 31,876 | 买盘 |
| 10:24:32 | 12.23 | -0.020 | 1 | 1,223 | 卖盘 |
| 10:24:27 | 12.25 | 0.000 | 24 | 29,400 | 买盘 |
| 10:23:15 | 12.25 | 0.000 | 6 | 7,350 | 买盘 |
| 10:23:12 | 12.25 | -0.010 | 20 | 24,500 | 卖盘 |
| 10:23:03 | 12.26 | 0.000 | 14 | 17,164 | 买盘 |
| 10:22:50 | 12.26 | 0.010 | 9 | 11,034 | 买盘 |
| 10:22:37 | 12.25 | 0.000 | 8 | 9,800 | 买盘 |
| 10:22:34 | 12.25 | 0.000 | 5 | 6,125 | 买盘 |
| 10:22:20 | 12.25 | 0.000 | 16 | 19,600 | 买盘 |
| 10:22:04 | 12.25 | -0.010 | 49 | 60,025 | 卖盘 |
| 10:22:01 | 12.26 | 0.010 | 18 | 22,068 | 买盘 |
| 10:21:46 | 12.25 | 0.000 | 51 | 62,475 | 买盘 |
| 10:21:20 | 12.25 | 0.000 | 18 | 22,050 | 买盘 |
| 10:20:13 | 12.25 | 0.000 | 17 | 20,825 | 买盘 |
| 10:20:01 | 12.25 | 0.000 | 8 | 9,800 | 买盘 |
| 10:19:45 | 12.25 | 0.000 | 15 | 18,375 | 买盘 |
| 10:19:02 | 12.25 | -0.010 | 52 | 63,700 | 卖盘 |
| 10:19:00 | 12.26 | 0.000 | 16 | 19,616 | 买盘 |
| 10:18:57 | 12.26 | 0.000 | 10 | 12,260 | 买盘 |
| 10:18:21 | 12.26 | 0.010 | 15 | 18,390 | 买盘 |
| 10:18:13 | 12.25 | 0.000 | 1 | 1,225 | 卖盘 |
| 10:17:46 | 12.25 | 0.000 | 29 | 35,525 | 买盘 |
| 10:17:34 | 12.25 | 0.000 | 27 | 33,075 | 买盘 |
| 10:17:26 | 12.25 | 0.000 | 16 | 19,600 | 买盘 |
| 10:17:11 | 12.25 | 0.000 | 13 | 15,925 | 买盘 |
| 10:16:55 | 12.25 | 0.000 | 10 | 12,250 | 买盘 |
| 10:16:42 | 12.25 | 0.000 | 13 | 15,925 | 买盘 |
| 10:16:12 | 12.25 | 0.010 | 14 | 17,137 | 买盘 |
| 10:16:09 | 12.24 | 0.000 | 7 | 8,568 | 卖盘 |
| 10:16:00 | 12.24 | 0.000 | 5 | 6,120 | 买盘 |
| 10:15:48 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 10:15:32 | 12.24 | 0.010 | 13 | 15,912 | 买盘 |
| 10:15:25 | 12.23 | 0.000 | 15 | 18,345 | 买盘 |
| 10:15:16 | 12.23 | 0.000 | 3 | 3,669 | 买盘 |
| 10:15:12 | 12.23 | 0.000 | 7 | 8,561 | 买盘 |
| 10:14:57 | 12.23 | 0.000 | 2 | 2,446 | 卖盘 |
| 10:14:49 | 12.23 | 0.010 | 12 | 14,676 | 买盘 |
| 10:14:46 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 10:13:53 | 12.22 | 0.000 | 2 | 2,444 | 中性盘 |
| 10:12:03 | 12.22 | 0.020 | 1 | 1,222 | 买盘 |
| 10:10:41 | 12.20 | -0.010 | 131 | 159,868 | 卖盘 |
| 10:10:10 | 12.21 | -0.040 | 31 | 37,959 | 卖盘 |
| 10:10:03 | 12.25 | 0.040 | 28 | 34,298 | 买盘 |
| 10:09:30 | 12.21 | 0.000 | 1 | 1,221 | 买盘 |
| 10:09:27 | 12.21 | 0.000 | 29 | 35,409 | 卖盘 |
| 10:09:03 | 12.21 | 0.010 | 12 | 14,652 | 买盘 |
| 10:08:51 | 12.20 | -0.010 | 1 | 1,220 | 卖盘 |
| 10:08:47 | 12.21 | 0.000 | 68 | 83,028 | 买盘 |
| 10:08:16 | 12.21 | -0.020 | 23 | 28,085 | 卖盘 |
| 10:08:03 | 12.23 | -0.010 | 1 | 1,223 | 卖盘 |
| 10:07:35 | 12.24 | -0.010 | 102 | 124,848 | 卖盘 |
| 10:06:05 | 12.25 | 0.000 | 27 | 33,075 | 买盘 |
| 10:05:56 | 12.25 | 0.010 | 24 | 29,397 | 买盘 |
| 10:05:39 | 12.24 | -0.010 | 1 | 1,224 | 卖盘 |
| 10:04:36 | 12.25 | 0.000 | 19 | 23,275 | 买盘 |
| 10:04:17 | 12.25 | 0.020 | 15 | 18,375 | 买盘 |
| 10:04:07 | 12.23 | -0.020 | 22 | 26,946 | 卖盘 |
| 10:03:26 | 12.25 | 0.030 | 60 | 73,358 | 买盘 |
| 10:02:53 | 12.22 | -0.010 | 29 | 35,438 | 买盘 |
| 10:02:31 | 12.23 | 0.000 | 22 | 26,906 | 买盘 |
| 10:02:24 | 12.23 | 0.000 | 14 | 17,122 | 买盘 |
| 10:02:09 | 12.23 | 0.000 | 8 | 9,784 | 买盘 |
| 10:01:59 | 12.23 | 0.000 | 13 | 15,899 | 买盘 |
| 10:01:43 | 12.23 | -0.010 | 29 | 35,474 | 卖盘 |
| 10:01:40 | 12.24 | 0.000 | 7 | 8,568 | 买盘 |
| 10:01:34 | 12.24 | 0.000 | 23 | 28,152 | 买盘 |
| 10:01:19 | 12.24 | 0.000 | 12 | 14,688 | 买盘 |
| 10:01:08 | 12.24 | 0.020 | 6 | 7,338 | 买盘 |
| 10:01:00 | 12.22 | 0.010 | 6 | 7,332 | 买盘 |
| 10:00:55 | 12.21 | -0.010 | 7 | 8,552 | 卖盘 |
| 10:00:48 | 12.22 | 0.000 | 13 | 15,886 | 买盘 |
| 10:00:45 | 12.22 | 0.000 | 8 | 9,776 | 买盘 |
| 10:00:39 | 12.22 | 0.000 | 15 | 18,330 | 买盘 |
| 10:00:33 | 12.22 | -0.010 | 11 | 13,442 | 卖盘 |
| 10:00:07 | 12.23 | 0.000 | 24 | 29,352 | 买盘 |
| 09:59:51 | 12.23 | 0.000 | 14 | 17,122 | 买盘 |
| 09:59:48 | 12.23 | -0.010 | 15 | 18,348 | 卖盘 |
| 09:59:42 | 12.24 | 0.000 | 1 | 1,224 | 买盘 |
| 09:59:35 | 12.24 | -0.010 | 12 | 14,688 | 卖盘 |
| 09:59:29 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
| 09:59:24 | 12.25 | 0.000 | 23 | 28,175 | 买盘 |
| 09:59:20 | 12.25 | 0.000 | 3 | 3,675 | 买盘 |
| 09:59:16 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
| 09:59:12 | 12.25 | 0.000 | 13 | 15,925 | 买盘 |
| 09:59:10 | 12.25 | 0.000 | 25 | 30,625 | 买盘 |
| 09:58:57 | 12.25 | 0.010 | 22 | 26,932 | 买盘 |
| 09:58:54 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 09:58:51 | 12.24 | 0.000 | 13 | 15,912 | 买盘 |
| 09:58:48 | 12.24 | 0.000 | 1 | 1,224 | 买盘 |
| 09:58:44 | 12.24 | 0.000 | 26 | 31,824 | 买盘 |
| 09:58:09 | 12.24 | 0.000 | 24 | 29,376 | 买盘 |
| 09:58:06 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 09:57:59 | 12.23 | -0.010 | 2 | 2,446 | 买盘 |
| 09:57:50 | 12.24 | 0.010 | 3 | 3,672 | 买盘 |
| 09:57:47 | 12.23 | 0.000 | 1 | 1,223 | 卖盘 |
| 09:57:44 | 12.23 | 0.000 | 6 | 7,338 | 买盘 |
| 09:57:40 | 12.23 | 0.000 | 21 | 25,683 | 买盘 |
| 09:57:37 | 12.23 | 0.010 | 24 | 29,363 | 卖盘 |
| 09:57:17 | 12.22 | 0.000 | 4 | 4,888 | 买盘 |
| 09:57:12 | 12.22 | -0.020 | 2 | 2,444 | 中性盘 |
| 09:57:07 | 12.24 | 0.000 | 24 | 29,376 | 买盘 |
| 09:56:27 | 12.24 | 0.000 | 2 | 1,958 | 卖盘 |
| 09:56:23 | 12.24 | 0.000 | 2 | 2,448 | 卖盘 |
| 09:56:21 | 12.24 | 0.000 | 3 | 3,672 | 卖盘 |
| 09:56:14 | 12.24 | 0.000 | 9 | 11,016 | 卖盘 |
| 09:56:08 | 12.24 | 0.010 | 32 | 39,645 | 买盘 |
| 09:55:11 | 12.23 | 0.030 | 24 | 29,352 | 买盘 |
| 09:54:09 | 12.20 | 0.020 | 61 | 74,474 | 买盘 |
| 09:54:05 | 12.18 | 0.000 | 143 | 174,174 | 卖盘 |
| 09:53:59 | 12.18 | 0.000 | 5 | 6,090 | 卖盘 |
| 09:53:50 | 12.18 | 0.000 | 17 | 20,706 | 买盘 |
| 09:53:47 | 12.18 | 0.000 | 14 | 17,052 | 买盘 |
| 09:53:41 | 12.18 | 0.000 | 132 | 160,776 | 买盘 |
| 09:53:35 | 12.18 | 0.000 | 5 | 6,090 | 买盘 |
| 09:53:30 | 12.18 | 0.010 | 11 | 13,398 | 买盘 |
| 09:53:20 | 12.17 | -0.010 | 13 | 15,821 | 卖盘 |
| 09:53:15 | 12.18 | 0.000 | 4 | 4,872 | 买盘 |
| 09:53:12 | 12.18 | 0.010 | 44 | 53,566 | 买盘 |
| 09:53:09 | 12.17 | 0.000 | 25 | 30,425 | 买盘 |
| 09:53:03 | 12.17 | 0.000 | 10 | 12,170 | 买盘 |
| 09:52:59 | 12.17 | -0.010 | 74 | 90,229 | 买盘 |
| 09:52:54 | 12.18 | 0.010 | 29 | 35,322 | 买盘 |
| 09:52:45 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 09:52:39 | 12.17 | 0.000 | 6 | 7,302 | 买盘 |
| 09:52:36 | 12.17 | 0.000 | 18 | 21,906 | 买盘 |
| 09:52:30 | 12.17 | -0.010 | 87 | 105,879 | 卖盘 |
| 09:52:08 | 12.18 | 0.000 | 46 | 56,028 | 买盘 |
| 09:51:48 | 12.18 | 0.000 | 10 | 12,180 | 买盘 |
| 09:51:39 | 12.18 | 0.000 | 2 | 2,436 | 买盘 |
| 09:51:29 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 09:51:26 | 12.18 | 0.000 | 3 | 3,654 | 买盘 |
| 09:51:23 | 12.18 | 0.010 | 4 | 4,872 | 买盘 |
| 09:51:18 | 12.17 | -0.010 | 27 | 32,873 | 卖盘 |
| 09:51:14 | 12.18 | 0.000 | 14 | 17,052 | 买盘 |
| 09:51:07 | 12.18 | 0.000 | 24 | 29,232 | 买盘 |
| 09:50:57 | 12.18 | 0.000 | 4 | 4,872 | 买盘 |
| 09:50:54 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 09:50:51 | 12.18 | 0.000 | 13 | 15,834 | 买盘 |
| 09:50:48 | 12.18 | 0.000 | 100 | 121,800 | 买盘 |
| 09:50:44 | 12.18 | 0.000 | 20 | 24,360 | 买盘 |
| 09:50:32 | 12.18 | 0.000 | 26 | 31,668 | 买盘 |
| 09:50:09 | 12.18 | 0.000 | 25 | 30,450 | 买盘 |
| 09:49:45 | 12.18 | 0.000 | 182 | 221,558 | 买盘 |
| 09:49:41 | 12.18 | 0.010 | 25 | 30,450 | 买盘 |
| 09:49:29 | 12.17 | 0.000 | 9 | 10,953 | 买盘 |
| 09:49:25 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 09:49:15 | 12.17 | 0.000 | 26 | 31,642 | 买盘 |
| 09:49:09 | 12.17 | 0.000 | 24 | 29,208 | 买盘 |
| 09:49:02 | 12.17 | 0.000 | 49 | 59,633 | 买盘 |
| 09:48:53 | 12.17 | 0.000 | 27 | 32,859 | 买盘 |
| 09:48:47 | 12.17 | 0.000 | 17 | 20,689 | 买盘 |
| 09:48:31 | 12.17 | 0.010 | 24 | 29,208 | 买盘 |
| 09:48:14 | 12.16 | -0.010 | 1 | 1,216 | 卖盘 |
| 09:48:12 | 12.17 | 0.000 | 3 | 3,651 | 买盘 |
| 09:47:32 | 12.17 | 0.010 | 23 | 27,991 | 买盘 |
| 09:47:24 | 12.16 | -0.010 | 5 | 6,080 | 卖盘 |
| 09:47:21 | 12.17 | 0.000 | 6 | 7,302 | 买盘 |
| 09:47:01 | 12.17 | 0.010 | 19 | 23,123 | 买盘 |
| 09:46:51 | 12.16 | -0.010 | 17 | 20,672 | 卖盘 |
| 09:46:45 | 12.17 | -0.010 | 21 | 25,557 | 中性盘 |
| 09:46:20 | 12.18 | 0.020 | 20 | 24,348 | 买盘 |
| 09:46:13 | 12.16 | 0.000 | 6 | 7,296 | 卖盘 |
| 09:45:51 | 12.16 | 0.000 | 10 | 12,160 | 卖盘 |
| 09:45:44 | 12.16 | -0.020 | 3 | 3,648 | 卖盘 |
| 09:45:40 | 12.18 | 0.020 | 20 | 24,352 | 买盘 |
| 09:45:32 | 12.16 | 0.000 | 24 | 29,184 | 卖盘 |
| 09:45:24 | 12.16 | 0.000 | 6 | 7,299 | 卖盘 |
| 09:45:18 | 12.16 | 0.000 | 40 | 48,640 | 卖盘 |
| 09:45:00 | 12.16 | 0.000 | 13 | 15,565 | 卖盘 |
| 09:44:44 | 12.16 | 0.000 | 2 | 2,432 | 卖盘 |
| 09:44:34 | 12.16 | -0.020 | 1 | 1,216 | 卖盘 |
| 09:44:31 | 12.18 | 0.000 | 3 | 3,654 | 买盘 |
| 09:44:21 | 12.18 | 0.000 | 75 | 91,305 | 买盘 |
| 09:44:15 | 12.18 | 0.000 | 255 | 310,590 | 卖盘 |
| 09:44:09 | 12.18 | -0.010 | 26 | 31,668 | 卖盘 |
| 09:43:36 | 12.19 | -0.010 | 1 | 1,219 | 卖盘 |
| 09:43:15 | 12.20 | 0.010 | 25 | 30,500 | 买盘 |
| 09:43:08 | 12.19 | -0.010 | 1 | 1,219 | 卖盘 |
| 09:42:55 | 12.20 | 0.020 | 14 | 17,080 | 买盘 |
| 09:42:33 | 12.18 | 0.020 | 10 | 12,180 | 卖盘 |
| 09:41:23 | 12.16 | -0.060 | 254 | 308,864 | 卖盘 |
| 09:41:00 | 12.22 | -0.010 | 1 | 1,222 | 买盘 |
| 09:39:53 | 12.23 | 0.100 | 1 | 1,223 | 买盘 |
| 09:39:47 | 12.16 | -0.040 | 161 | 196,118 | 卖盘 |
| 09:39:39 | 12.20 | -0.030 | 41 | 50,022 | 卖盘 |
| 09:39:30 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 09:39:02 | 12.23 | 0.000 | 5 | 6,107 | 买盘 |
| 09:38:39 | 12.23 | -0.010 | 1 | 1,223 | 买盘 |
| 09:38:15 | 12.24 | 0.000 | 1 | 1,224 | 买盘 |
| 09:37:51 | 12.24 | 0.000 | 5 | 6,120 | 卖盘 |
| 09:37:45 | 12.24 | 0.000 | 15 | 18,360 | 买盘 |
| 09:37:24 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 09:36:02 | 12.24 | 0.040 | 9 | 11,016 | 买盘 |
| 09:36:00 | 12.20 | -0.040 | 0 | 37 | 卖盘 |
| 09:35:53 | 12.24 | 0.040 | 4 | 4,896 | 买盘 |
| 09:35:00 | 12.20 | -0.020 | 19 | 23,180 | 卖盘 |
| 09:34:08 | 12.22 | 0.020 | 25 | 30,516 | 买盘 |
| 09:34:04 | 12.20 | 0.000 | 1 | 1,220 | 买盘 |
| 09:33:58 | 12.20 | -0.020 | 3 | 3,660 | 卖盘 |
| 09:33:43 | 12.22 | -0.040 | 20 | 24,440 | 买盘 |
| 09:33:32 | 12.26 | 0.030 | 2 | 2,449 | 买盘 |
| 09:33:29 | 12.23 | 0.000 | 1 | 1,223 | 卖盘 |
| 09:33:26 | 12.23 | 0.000 | 1 | 1,223 | 卖盘 |
| 09:33:00 | 12.23 | -0.040 | 21 | 25,683 | 卖盘 |
| 09:32:51 | 12.27 | 0.070 | 3 | 3,681 | 买盘 |
| 09:32:21 | 12.20 | -0.020 | 31 | 37,848 | 卖盘 |
| 09:32:15 | 12.22 | 0.000 | 29 | 35,438 | 卖盘 |
| 09:31:59 | 12.22 | -0.060 | 21 | 25,662 | 卖盘 |
| 09:31:24 | 12.28 | 0.000 | 3 | 3,684 | 买盘 |
| 09:31:20 | 12.28 | 0.000 | 5 | 6,140 | 卖盘 |
| 09:31:17 | 12.28 | -0.010 | 26 | 31,928 | 卖盘 |
| 09:31:14 | 12.29 | 0.010 | 2 | 2,458 | 买盘 |
| 09:31:09 | 12.28 | 0.000 | 91 | 111,750 | 卖盘 |
| 09:30:57 | 12.28 | 0.000 | 4 | 4,912 | 卖盘 |
| 09:30:54 | 12.28 | 0.000 | 1 | 1,228 | 卖盘 |
| 09:30:51 | 12.28 | 0.000 | 8 | 9,824 | 卖盘 |
| 09:30:45 | 12.28 | 0.000 | 10 | 12,280 | 卖盘 |
| 09:30:38 | 12.28 | 0.000 | 20 | 24,560 | 卖盘 |
| 09:30:32 | 12.28 | 0.000 | 1 | 1,228 | 卖盘 |
| 09:30:22 | 12.28 | 0.000 | 2 | 2,456 | 卖盘 |
| 09:30:15 | 12.28 | 0.080 | 34 | 41,741 | 买盘 |
| 09:30:11 | 12.20 | -0.070 | 1 | 1,220 | 中性盘 |
| 09:30:08 | 12.27 | 0.110 | 51 | 62,077 | 中性盘 |
| 09:25:03 | 12.16 | -0.050 | 242 | 294,272 | 买盘 |
