网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.72 52周最低:11.18

历史数据下载 雪浪环境(300385) 成交明细

日期:2019-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.11 0.000 96 125,594 卖盘
14:56:51 13.11 0.000 5 6,555 卖盘
14:56:30 13.11 0.010 199 261,151 买盘
14:56:27 13.10 0.010 10 13,100 卖盘
14:56:24 13.09 0.000 40 52,360 卖盘
14:56:18 13.09 -0.020 44 57,596 卖盘
14:55:12 13.11 0.010 33 43,263 买盘
14:54:51 13.10 0.010 9 11,790 买盘
14:54:36 13.09 -0.020 17 22,253 卖盘
14:54:27 13.11 0.020 85 111,435 买盘
14:54:21 13.09 -0.020 24 31,430 中性盘
14:54:09 13.11 0.030 20 26,220 买盘
14:53:30 13.08 -0.030 20 26,160 卖盘
14:53:27 13.11 0.020 47 61,617 买盘
14:53:12 13.09 0.000 16 20,944 买盘
14:53:09 13.09 0.000 1 1,309 买盘
14:53:03 13.09 0.010 3 3,927 买盘
14:52:57 13.08 0.000 8 10,464 卖盘
14:52:51 13.08 0.000 1 1,308 卖盘
14:52:27 13.08 -0.010 34 44,479 卖盘
14:52:09 13.09 -0.020 1 1,309 卖盘
14:51:54 13.11 0.020 1 1,311 买盘
14:51:51 13.09 -0.020 91 119,119 卖盘
14:51:33 13.11 0.000 1 1,311 买盘
14:51:15 13.11 0.000 3 3,933 买盘
14:51:06 13.11 0.000 20 26,220 买盘
14:50:57 13.11 0.000 2 2,622 买盘
14:50:51 13.11 0.000 16 20,976 买盘
14:50:42 13.11 0.000 96 125,639 买盘
14:50:24 13.11 0.020 5 6,555 买盘
14:50:09 13.09 -0.020 17 22,253 卖盘
14:50:00 13.11 0.010 1 1,311 买盘
14:49:45 13.10 0.020 7 9,170 买盘
14:49:24 13.08 -0.010 7 9,159 卖盘
14:49:09 13.09 -0.010 78 102,102 卖盘
14:49:06 13.10 0.000 1 1,310 买盘
14:49:00 13.10 0.000 6 7,860 买盘
14:48:51 13.10 0.000 20 26,200 卖盘
14:48:33 13.10 0.000 2 2,620 卖盘
14:48:21 13.10 0.000 19 24,890 卖盘
14:47:48 13.10 0.000 10 13,100 卖盘
14:47:42 13.10 -0.010 7 9,170 卖盘
14:47:30 13.11 -0.020 3 3,933 卖盘
14:47:27 13.13 0.030 12 15,756 买盘
14:46:42 13.10 -0.030 26 34,070 卖盘
14:46:06 13.13 0.030 15 19,695 买盘
14:45:39 13.10 -0.010 9 11,791 卖盘
14:45:24 13.11 -0.010 9 11,799 卖盘
14:45:09 13.12 0.000 11 14,432 买盘
14:44:54 13.12 0.000 6 7,871 买盘
14:44:15 13.12 0.000 2 2,624 买盘
14:44:09 13.12 0.010 53 69,536 买盘
14:44:03 13.11 0.000 24 31,464 卖盘
14:43:48 13.11 -0.010 20 26,220 卖盘
14:43:33 13.12 0.010 41 53,792 买盘
14:43:09 13.11 -0.010 7 9,177 卖盘
14:43:00 13.12 0.010 3 3,936 买盘
14:42:54 13.11 0.010 27 35,411 买盘
14:42:51 13.10 -0.010 43 56,330 卖盘
14:42:27 13.11 0.000 1 1,311 买盘
14:42:12 13.11 -0.010 2 2,622 买盘
14:41:30 13.12 0.020 6 7,872 买盘
14:41:24 13.10 -0.010 13 17,030 卖盘
14:41:06 13.11 0.010 5 6,551 买盘
14:41:00 13.10 -0.010 13 17,030 卖盘
14:40:57 13.11 0.010 7 9,177 买盘
14:40:51 13.10 0.000 17 22,270 买盘
14:40:30 13.10 0.000 3 3,930 卖盘
14:40:24 13.10 -0.010 1 1,310 卖盘
14:39:36 13.11 -0.010 11 14,421 卖盘
14:39:30 13.12 0.010 1 1,312 买盘
14:37:27 13.11 -0.010 7 9,177 卖盘
14:37:12 13.12 0.000 1 1,312 买盘
14:36:42 13.12 0.010 10 13,120 买盘
14:36:24 13.11 0.000 30 39,330 卖盘
14:36:21 13.11 0.000 3 3,933 卖盘
14:36:18 13.11 0.000 5 6,555 卖盘
14:36:06 13.11 0.010 5 6,555 卖盘
14:35:36 13.10 0.000 2 2,620 买盘
14:35:30 13.10 0.020 3 3,930 买盘
14:34:51 13.08 0.000 1 1,308 卖盘
14:34:24 13.08 -0.020 26 34,033 卖盘
14:34:09 13.10 -0.020 75 98,250 卖盘
14:33:33 13.12 -0.010 37 48,544 卖盘
14:33:27 13.13 0.010 2 2,626 买盘
14:33:21 13.12 -0.010 42 55,114 卖盘
14:33:03 13.13 0.000 2 2,626 买盘
14:31:57 13.13 0.010 18 23,634 买盘
14:30:42 13.12 0.000 1 1,312 卖盘
14:30:39 13.12 -0.010 3 3,936 卖盘
14:30:21 13.13 -0.010 2 2,626 卖盘
14:30:06 13.14 0.030 1 1,314 买盘
14:29:51 13.11 0.000 181 237,291 买盘
14:29:48 13.11 0.000 131 171,741 卖盘
14:29:09 13.11 0.000 24 31,464 卖盘
14:29:03 13.11 -0.010 17 22,287 卖盘
14:28:36 13.12 0.000 65 85,280 卖盘
14:28:27 13.12 0.000 5 6,560 卖盘
14:28:09 13.12 0.000 2 2,624 卖盘
14:28:03 13.12 -0.020 21 27,552 卖盘
14:27:39 13.14 0.020 1 1,314 买盘
14:27:15 13.12 0.000 1 1,312 卖盘
14:27:06 13.12 0.000 1 1,312 卖盘
14:26:03 13.12 -0.010 2 2,625 卖盘
14:25:54 13.13 0.000 11 14,443 卖盘
14:25:51 13.13 0.000 17 22,321 卖盘
14:25:48 13.13 0.000 10 13,130 卖盘
14:25:42 13.13 -0.010 6 7,878 卖盘
14:25:30 13.14 0.000 9 11,826 卖盘
14:25:27 13.14 -0.010 60 78,840 卖盘
14:25:18 13.15 0.000 35 46,025 卖盘
14:24:21 13.15 0.000 42 55,230 卖盘
14:24:09 13.15 0.000 19 24,985 卖盘
14:23:33 13.15 0.000 9 11,835 卖盘
14:22:21 13.15 0.000 3 3,945 卖盘
14:22:15 13.15 0.000 1 1,315 卖盘
14:22:06 13.15 -0.010 2 2,630 卖盘
14:22:00 13.16 0.010 1 1,316 中性盘
14:21:39 13.15 0.000 2 2,630 买盘
14:21:27 13.15 0.000 2 2,630 卖盘
14:21:24 13.15 0.000 4 5,260 卖盘
14:21:21 13.15 0.000 1 1,315 卖盘
14:21:15 13.15 -0.020 6 7,888 中性盘
14:21:12 13.17 0.020 4 5,265 买盘
14:21:09 13.15 0.000 3 3,945 卖盘
14:21:06 13.15 0.000 6 7,890 卖盘
14:21:00 13.15 0.000 22 28,930 卖盘
14:20:57 13.15 -0.010 7 9,205 卖盘
14:20:51 13.16 -0.010 2 2,632 卖盘
14:20:45 13.17 0.010 34 44,752 买盘
14:20:39 13.16 -0.010 17 22,379 卖盘
14:20:27 13.17 0.000 3 3,951 卖盘
14:20:21 13.17 -0.010 9 11,853 卖盘
14:19:42 13.18 0.010 20 26,360 买盘
14:19:09 13.17 0.000 5 6,585 买盘
14:18:09 13.17 0.000 40 52,680 卖盘
14:17:21 13.17 0.000 20 26,340 买盘
14:17:15 13.17 0.000 9 11,853 买盘
14:17:06 13.17 0.010 8 10,536 买盘
14:15:48 13.16 -0.010 25 32,900 卖盘
14:15:36 13.17 0.000 10 13,170 卖盘
14:15:33 13.17 0.000 2 2,634 卖盘
14:15:21 13.17 0.000 1 1,317 卖盘
14:15:18 13.17 -0.010 1 1,317 卖盘
14:14:57 13.18 0.010 9 11,862 买盘
14:14:42 13.17 -0.010 8 10,536 卖盘
14:13:18 13.18 0.010 3 3,954 买盘
14:13:00 13.17 0.000 1 1,317 卖盘
14:12:24 13.17 -0.010 1 1,317 卖盘
14:12:21 13.18 0.010 4 5,269 买盘
14:12:18 13.17 0.000 10 13,175 卖盘
14:12:15 13.17 0.000 46 60,582 卖盘
14:12:12 13.17 0.000 10 13,170 卖盘
14:12:09 13.17 -0.010 2 2,634 卖盘
14:12:03 13.18 0.010 2 2,636 买盘
14:11:57 13.17 0.000 2 2,634 买盘
14:11:45 13.17 -0.010 1 1,317 买盘
14:11:36 13.18 0.010 7 9,220 买盘
14:11:30 13.17 0.000 16 21,074 卖盘
14:11:24 13.17 0.000 8 10,536 买盘
14:11:18 13.17 0.000 8 10,536 买盘
14:11:03 13.17 0.000 3 3,951 买盘
14:11:00 13.17 0.000 6 7,902 买盘
14:10:54 13.17 0.000 1 1,317 买盘
14:10:48 13.17 0.010 3 3,951 买盘
14:10:39 13.16 0.000 7 9,212 卖盘
14:08:48 13.16 0.000 5 6,580 卖盘
14:07:51 13.16 0.010 25 32,900 卖盘
14:06:21 13.15 0.000 10 13,150 卖盘
14:06:09 13.15 0.000 1 1,315 卖盘
14:05:51 13.15 0.000 20 26,300 卖盘
14:05:39 13.15 0.000 1 1,315 卖盘
14:05:09 13.15 0.000 1 1,315 卖盘
14:04:24 13.15 -0.010 1 1,315 卖盘
14:04:18 13.16 0.000 30 39,480 卖盘
14:03:51 13.16 0.000 1 1,316 卖盘
14:03:06 13.16 0.000 1 1,316 卖盘
14:02:21 13.16 0.000 1 1,316 卖盘
14:02:06 13.16 0.000 1 1,316 卖盘
14:01:48 13.16 0.000 50 65,800 卖盘
14:01:39 13.16 -0.010 1 1,316 卖盘
14:01:21 13.17 0.000 3 3,951 买盘
14:00:42 13.17 0.000 19 25,023 买盘
14:00:24 13.17 0.000 14 18,438 买盘
14:00:12 13.17 0.010 2 2,634 买盘
13:59:15 13.16 0.000 55 72,384 卖盘
13:58:57 13.16 0.000 26 34,216 买盘
13:58:51 13.16 0.000 30 39,480 卖盘
13:58:09 13.16 0.000 1 1,316 买盘
13:58:03 13.16 0.000 28 36,848 卖盘
13:56:45 13.16 0.010 1 1,316 买盘
13:56:39 13.15 0.000 40 52,600 买盘
13:56:27 13.15 0.000 30 39,450 买盘
13:56:12 13.15 0.000 10 13,157 卖盘
13:55:30 13.15 0.000 1 1,315 卖盘
13:55:09 13.15 0.000 31 40,240 卖盘
13:54:48 13.15 0.000 2 2,630 买盘
13:54:42 13.15 -0.010 1 1,315 卖盘
13:54:36 13.16 0.010 2 2,632 买盘
13:53:21 13.15 -0.010 34 44,711 卖盘
13:51:21 13.16 0.000 40 52,640 卖盘
13:47:54 13.16 0.000 5 6,580 买盘
13:47:48 13.16 -0.020 2 2,632 卖盘
13:47:21 13.18 0.000 8 10,544 买盘
13:45:12 13.18 0.030 96 126,408 买盘
13:44:57 13.15 0.010 3 3,945 卖盘
13:44:24 13.14 0.010 3 3,942 买盘
13:44:21 13.13 -0.010 99 129,987 卖盘
13:44:18 13.14 0.000 5 6,570 买盘
13:43:57 13.14 0.000 11 14,454 买盘
13:43:54 13.14 -0.010 27 35,478 卖盘
13:43:18 13.15 0.020 2 2,630 中性盘
13:42:30 13.13 0.010 84 110,279 买盘
13:42:09 13.12 0.000 20 26,240 卖盘
13:41:27 13.12 0.000 4 5,248 买盘
13:41:24 13.12 0.000 1 1,312 买盘
13:41:18 13.12 0.000 9 11,808 买盘
13:41:12 13.12 -0.010 23 30,176 卖盘
13:40:24 13.13 0.000 9 11,817 卖盘
13:39:21 13.13 0.000 1 1,313 买盘
13:39:15 13.13 0.000 4 5,252 买盘
13:39:09 13.13 -0.030 45 59,085 卖盘
13:37:21 13.16 0.000 5 6,580 买盘
13:36:45 13.16 -0.020 116 152,770 卖盘
13:36:18 13.18 0.010 1 1,318 买盘
13:36:09 13.17 0.000 6 7,902 买盘
13:35:54 13.17 0.000 7 9,219 买盘
13:35:48 13.17 0.010 3 3,951 买盘
13:35:45 13.16 -0.010 42 55,272 卖盘
13:35:33 13.17 0.000 2 2,634 买盘
13:35:27 13.17 0.000 2 2,634 买盘
13:35:06 13.17 0.000 12 15,804 买盘
13:34:51 13.17 0.020 39 51,362 买盘
13:34:42 13.15 0.020 14 18,410 买盘
13:34:36 13.13 0.000 117 153,621 买盘
13:34:30 13.13 0.000 19 24,947 买盘
13:34:24 13.13 0.000 9 11,817 买盘
13:34:15 13.13 0.000 5 6,565 买盘
13:34:12 13.13 0.000 1 1,313 买盘
13:34:06 13.13 0.010 1 1,313 买盘
13:33:39 13.12 0.000 1 1,312 卖盘
13:32:06 13.12 -0.010 1 1,312 卖盘
13:31:54 13.13 0.000 4 5,252 买盘
13:31:48 13.13 0.000 10 13,130 买盘
13:29:33 13.13 0.000 2 2,626 买盘
13:29:27 13.13 0.000 2 2,626 买盘
13:28:42 13.13 0.000 1 1,313 买盘
13:28:09 13.13 0.020 2 2,626 买盘
13:27:12 13.11 -0.010 11 14,422 卖盘
13:26:57 13.12 -0.010 3 3,936 卖盘
13:26:30 13.13 0.000 11 14,443 卖盘
13:25:45 13.13 -0.010 18 23,634 卖盘
13:24:51 13.14 0.000 32 42,048 卖盘
13:24:18 13.14 -0.010 10 13,140 卖盘
13:24:03 13.15 0.000 2 2,630 买盘
13:23:48 13.15 0.000 2 2,630 买盘
13:23:30 13.15 0.000 2 2,630 买盘
13:23:12 13.15 0.010 2 2,630 买盘
13:22:33 13.14 0.000 29 38,106 买盘
13:21:42 13.14 -0.010 2 2,628 卖盘
13:21:33 13.15 0.000 1 1,315 买盘
13:21:27 13.15 0.000 2 2,630 买盘
13:21:24 13.15 -0.010 8 10,521 卖盘
13:21:09 13.16 0.000 1 1,316 买盘
13:20:15 13.16 -0.010 9 11,844 卖盘
13:19:45 13.17 0.000 6 7,902 卖盘
13:19:39 13.17 0.020 1 1,317 买盘
13:18:54 13.15 -0.010 5 6,575 卖盘
13:18:45 13.16 -0.020 1 1,316 买盘
13:18:42 13.18 0.000 5 6,590 买盘
13:18:39 13.18 0.010 4 5,274 卖盘
13:18:21 13.17 0.010 76 100,092 买盘
13:18:15 13.16 0.000 2 2,632 买盘
13:18:12 13.16 0.010 6 7,900 卖盘
13:18:06 13.15 0.000 12 15,780 卖盘
13:18:00 13.15 -0.020 1 1,315 买盘
13:17:27 13.17 0.020 4 5,265 买盘
13:17:21 13.15 0.000 9 11,835 买盘
13:16:15 13.15 0.010 1 1,315 买盘
13:15:15 13.14 -0.010 38 49,932 买盘
13:14:18 13.15 0.000 2 2,630 买盘
13:14:12 13.15 0.000 2 2,631 卖盘
13:14:06 13.15 0.000 2 2,630 中性盘
13:13:57 13.15 0.000 1 1,315 买盘
13:13:06 13.15 0.030 1 1,315 买盘
13:12:54 13.12 -0.010 1 1,312 卖盘
13:12:45 13.13 0.000 2 2,626 买盘
13:12:42 13.13 0.000 1 1,313 卖盘
13:12:30 13.13 0.020 2 2,626 卖盘
13:11:57 13.11 0.020 1 1,311 卖盘
13:11:12 13.09 0.000 40 52,360 买盘
13:11:09 13.09 0.000 2 2,618 买盘
13:11:06 13.09 0.000 4 5,236 买盘
13:10:42 13.09 0.000 30 39,270 买盘
13:10:30 13.09 0.000 1 1,309 买盘
13:10:27 13.09 0.010 4 5,236 买盘
13:10:24 13.08 0.000 3 3,924 买盘
13:10:21 13.08 0.000 3 3,924 买盘
13:10:15 13.08 -0.010 50 65,400 卖盘
13:10:12 13.09 -0.040 19 24,872 卖盘
13:10:09 13.13 0.000 1 1,313 买盘
13:10:06 13.13 0.020 1 1,313 买盘
13:09:57 13.11 0.010 1 1,311 买盘
13:09:54 13.10 0.000 4 5,240 买盘
13:09:42 13.10 0.000 4 5,240 卖盘
13:09:39 13.10 -0.010 17 22,270 卖盘
13:09:36 13.11 0.010 5 6,555 买盘
13:09:33 13.10 -0.010 21 27,511 卖盘
13:09:24 13.11 0.000 1 1,311 买盘
13:09:18 13.11 0.000 11 14,421 卖盘
13:09:15 13.11 0.000 3 3,933 卖盘
13:09:09 13.11 0.000 7 9,177 买盘
13:09:00 13.11 0.010 1 1,311 买盘
13:08:45 13.10 -0.030 3 3,931 卖盘
13:08:36 13.13 0.000 12 15,756 卖盘
13:08:33 13.13 0.000 2 2,626 卖盘
13:08:30 13.13 0.000 7 9,191 买盘
13:08:27 13.13 0.000 2 2,626 卖盘
13:08:24 13.13 0.010 14 18,369 买盘
13:08:15 13.12 -0.010 10 13,120 卖盘
13:08:03 13.13 -0.010 2 2,626 卖盘
13:08:00 13.14 0.000 5 6,570 买盘
13:07:57 13.14 -0.010 7 9,198 卖盘
13:07:51 13.15 -0.010 4 5,260 卖盘
13:07:48 13.16 0.010 1 1,316 买盘
13:07:09 13.15 0.010 1 1,315 买盘
13:07:00 13.14 0.000 6 7,884 买盘
13:06:54 13.14 0.000 1 1,314 买盘
13:06:36 13.14 0.010 1 1,314 买盘
13:06:33 13.13 0.000 5 6,565 买盘
13:06:06 13.13 0.000 1 1,313 买盘
13:05:57 13.13 0.010 1 1,313 买盘
13:05:24 13.12 0.010 1 1,312 买盘
13:05:03 13.11 0.000 2 2,622 买盘
13:04:42 13.11 0.000 5 6,555 买盘
13:04:39 13.11 0.000 4 5,244 卖盘
13:04:33 13.11 -0.010 13 17,043 卖盘
13:04:09 13.12 0.000 1 1,312 买盘
13:04:03 13.12 -0.010 6 7,872 卖盘
13:03:57 13.13 0.000 13 17,058 中性盘
13:03:36 13.13 -0.010 1 1,313 买盘
13:03:27 13.14 0.000 1 1,314 买盘
13:03:06 13.14 0.000 1 1,314 买盘
13:02:54 13.14 0.030 1 1,314 买盘
13:02:39 13.11 0.000 1 1,311 卖盘
13:02:21 13.11 0.000 3 3,933 买盘
13:02:15 13.11 -0.010 25 32,786 卖盘
13:02:06 13.12 0.010 13 17,056 买盘
13:01:27 13.11 -0.010 11 14,421 卖盘
13:00:30 13.12 0.000 8 10,496 买盘
13:00:27 13.12 0.000 2 2,624 买盘
13:00:24 13.12 0.020 1 1,312 买盘
13:00:21 13.10 0.000 5 6,550 卖盘
13:00:18 13.10 -0.010 1 1,310 卖盘
13:00:15 13.11 0.000 9 11,799 买盘
13:00:12 13.11 -0.010 13 17,049 中性盘
13:00:09 13.12 0.020 3 3,934 买盘
11:28:51 13.10 -0.020 2 2,620 卖盘
11:28:42 13.12 0.000 1 1,312 买盘
11:27:57 13.12 0.030 1 1,312 买盘
11:27:33 13.09 0.010 1 1,309 卖盘
11:26:54 13.08 0.000 2 2,616 卖盘
11:26:51 13.08 -0.020 53 69,324 卖盘
11:26:48 13.10 0.010 20 26,188 买盘
11:26:42 13.09 0.000 6 7,854 卖盘
11:26:39 13.09 0.000 18 23,562 卖盘
11:26:33 13.09 -0.010 19 24,872 卖盘
11:26:27 13.10 -0.010 34 44,540 卖盘
11:25:51 13.11 0.000 7 9,177 卖盘
11:25:45 13.11 0.000 1 1,311 买盘
11:24:39 13.11 0.000 5 6,555 买盘
11:23:57 13.11 0.000 10 13,110 买盘
11:23:54 13.11 0.000 34 44,574 卖盘
11:23:45 13.11 0.000 6 7,866 卖盘
11:23:24 13.11 -0.010 10 13,110 卖盘
11:23:18 13.12 0.000 1 1,312 买盘
11:21:15 13.12 0.000 45 59,040 卖盘
11:20:33 13.12 0.000 25 32,800 卖盘
11:20:18 13.12 0.000 20 26,240 卖盘
11:18:21 13.12 0.000 6 7,872 买盘
11:17:39 13.12 0.000 20 26,240 买盘
11:16:54 13.12 0.020 15 19,679 买盘
11:16:36 13.10 0.000 55 72,050 卖盘
11:16:21 13.10 -0.010 41 53,710 卖盘
11:16:15 13.11 0.000 23 30,153 卖盘
11:16:12 13.11 -0.010 40 52,454 卖盘
11:16:03 13.12 0.000 8 10,496 卖盘
11:16:00 13.12 -0.010 10 13,120 卖盘
11:15:54 13.13 -0.010 61 80,093 卖盘
11:15:48 13.14 0.000 9 11,826 卖盘
11:15:45 13.14 0.000 30 39,427 卖盘
11:15:42 13.14 -0.010 10 13,140 卖盘
11:15:39 13.15 0.000 1 1,315 买盘
11:15:36 13.15 0.000 20 26,300 卖盘
11:15:03 13.15 0.000 4 5,260 卖盘
11:14:45 13.15 0.000 3 3,945 卖盘
11:12:54 13.15 0.000 5 6,575 买盘
11:12:36 13.15 0.000 3 3,945 卖盘
11:12:30 13.15 -0.010 10 13,150 卖盘
11:12:27 13.16 0.000 5 6,580 买盘
11:12:24 13.16 -0.010 4 5,264 卖盘
11:11:54 13.17 0.020 5 6,585 买盘
11:11:39 13.15 0.010 4 5,260 买盘
11:11:36 13.14 0.000 1 1,314 卖盘
11:10:42 13.14 0.000 5 6,570 卖盘
11:10:03 13.14 -0.010 6 7,884 卖盘
11:07:51 13.15 -0.020 5 6,575 卖盘
11:07:03 13.17 0.030 10 13,170 买盘
11:06:30 13.14 0.000 10 13,140 买盘
11:06:27 13.14 0.000 21 27,594 买盘
11:06:18 13.14 0.000 19 24,971 卖盘
11:05:36 13.14 0.000 1 1,314 卖盘
11:05:27 13.14 0.000 14 18,396 买盘
11:05:21 13.14 0.000 1 1,314 卖盘
11:05:18 13.14 0.000 2 2,628 卖盘
11:05:12 13.14 -0.030 2 2,628 卖盘
11:05:09 13.17 0.020 5 6,583 买盘
11:05:06 13.15 0.000 2 2,630 卖盘
11:05:03 13.15 0.000 5 6,575 卖盘
11:05:00 13.15 0.000 8 10,520 卖盘
11:04:57 13.15 -0.020 8 10,520 卖盘
11:04:48 13.17 0.000 14 18,438 卖盘
11:04:45 13.17 0.000 8 10,536 卖盘
11:04:42 13.17 -0.020 13 17,122 卖盘
11:04:36 13.19 0.020 12 15,828 买盘
11:04:24 13.17 -0.020 1 1,317 卖盘
11:04:21 13.19 0.000 5 6,595 买盘
11:04:00 13.19 0.010 23 30,337 卖盘
11:03:57 13.18 0.000 1 1,318 买盘
11:03:48 13.18 -0.010 1 1,318 卖盘
11:03:39 13.19 0.000 2 2,638 卖盘
11:03:36 13.19 0.010 1 1,319 卖盘
11:03:33 13.18 -0.010 2 2,637 卖盘
11:03:30 13.19 0.000 1 1,319 买盘
11:03:27 13.19 0.020 3 3,957 卖盘
11:02:57 13.17 0.010 20 26,340 买盘
11:02:51 13.16 0.020 1 1,316 卖盘
11:02:45 13.14 -0.010 3 3,945 卖盘
11:02:12 13.15 0.000 12 15,780 买盘
11:02:06 13.15 0.020 61 80,172 买盘
11:01:54 13.13 0.000 10 13,130 买盘
11:01:42 13.13 0.010 80 105,040 买盘
11:01:09 13.12 0.000 13 17,056 买盘
11:01:06 13.12 0.000 2 2,624 买盘
11:01:00 13.12 0.000 4 5,248 买盘
11:00:39 13.12 0.000 2 2,624 买盘
11:00:36 13.12 0.010 4 5,246 买盘
11:00:33 13.11 0.000 66 86,526 卖盘
11:00:30 13.11 0.000 2 2,622 卖盘
11:00:24 13.11 0.000 3 3,933 卖盘
11:00:15 13.11 0.000 9 11,799 卖盘
11:00:12 13.11 0.010 24 31,466 卖盘
10:59:06 13.10 0.000 9 11,790 卖盘
10:59:00 13.10 0.000 4 5,240 卖盘
10:58:54 13.10 0.000 9 11,790 卖盘
10:58:48 13.10 0.010 9 11,790 买盘
10:58:45 13.09 -0.010 11 14,403 卖盘
10:58:30 13.10 -0.010 33 43,230 卖盘
10:58:27 13.11 0.000 1 1,311 买盘
10:58:03 13.11 0.000 3 3,933 买盘
10:57:57 13.11 0.000 2 2,622 卖盘
10:57:51 13.11 0.000 1 1,311 买盘
10:57:36 13.11 0.000 6 7,866 卖盘
10:57:03 13.11 0.010 7 9,177 卖盘
10:56:51 13.10 0.000 7 9,170 买盘
10:56:48 13.10 0.000 6 7,860 买盘
10:56:45 13.10 0.000 2 2,620 买盘
10:56:39 13.10 0.000 35 45,850 买盘
10:56:36 13.10 0.000 5 6,550 买盘
10:56:33 13.10 0.000 5 6,550 买盘
10:56:27 13.10 0.000 5 6,550 买盘
10:56:24 13.10 0.000 2 2,620 买盘
10:56:18 13.10 0.000 1 1,310 买盘
10:56:15 13.10 0.000 3 3,930 买盘
10:56:09 13.10 0.000 51 66,810 卖盘
10:56:03 13.10 0.000 4 5,240 买盘
10:56:00 13.10 0.000 1 1,310 买盘
10:55:57 13.10 0.000 3 3,930 卖盘
10:55:54 13.10 0.000 7 9,170 卖盘
10:55:48 13.10 0.000 6 7,860 买盘
10:55:45 13.10 0.000 16 20,960 卖盘
10:55:39 13.10 0.000 4 5,240 买盘
10:55:36 13.10 0.000 6 7,860 卖盘
10:55:33 13.10 0.000 1 1,310 买盘
10:55:12 13.10 0.000 4 5,241 卖盘
10:55:09 13.10 -0.020 6 7,860 卖盘
10:55:03 13.12 0.030 10 13,120 卖盘
10:54:57 13.09 0.000 6 7,854 买盘
10:54:51 13.09 0.000 5 6,545 卖盘
10:54:48 13.09 -0.010 5 6,547 卖盘
10:54:42 13.10 0.000 4 5,242 卖盘
10:54:39 13.10 0.000 8 10,480 卖盘
10:54:36 13.10 -0.010 37 48,470 卖盘
10:54:30 13.11 0.000 19 24,909 卖盘
10:54:21 13.11 0.010 1 1,311 买盘
10:54:00 13.10 0.010 50 65,500 卖盘
10:53:42 13.09 0.000 21 27,509 卖盘
10:53:39 13.09 -0.010 1 1,309 卖盘
10:53:36 13.10 0.010 3 3,930 中性盘
10:53:33 13.09 -0.010 8 10,474 卖盘
10:53:30 13.10 0.000 5 6,548 买盘
10:53:15 13.10 -0.010 3 3,930 卖盘
10:53:09 13.11 0.000 29 38,019 卖盘
10:53:03 13.11 0.010 61 79,918 买盘
10:53:00 13.10 0.000 28 36,680 卖盘
10:52:57 13.10 -0.010 26 34,060 卖盘
10:52:42 13.11 0.000 2 2,622 买盘
10:52:39 13.11 0.000 49 64,243 卖盘
10:52:33 13.11 -0.010 6 7,869 卖盘
10:52:30 13.12 0.000 4 5,248 买盘
10:52:27 13.12 0.000 2 2,624 买盘
10:52:21 13.12 -0.010 7 9,184 卖盘
10:52:18 13.13 0.010 3 3,939 买盘
10:52:15 13.12 0.010 28 36,713 买盘
10:52:12 13.11 -0.010 19 24,909 卖盘
10:52:06 13.12 0.000 1 1,312 买盘
10:52:03 13.12 0.000 1 1,312 买盘
10:52:00 13.12 0.000 16 20,992 卖盘
10:51:42 13.12 0.000 3 3,936 买盘
10:51:39 13.12 0.010 12 15,744 买盘
10:51:21 13.11 0.000 5 6,555 买盘
10:51:18 13.11 0.000 5 6,555 买盘
10:51:09 13.11 0.010 8 10,488 卖盘
10:51:03 13.10 0.000 7 9,170 买盘
10:50:57 13.10 0.000 9 11,790 买盘
10:50:54 13.10 0.000 3 3,930 买盘
10:50:51 13.10 0.020 31 40,610 卖盘
10:50:06 13.08 0.000 5 6,540 买盘
10:50:00 13.08 0.000 10 13,080 买盘
10:49:51 13.08 0.010 60 78,512 卖盘
10:49:42 13.07 -0.010 20 26,146 卖盘
10:49:36 13.08 0.000 16 20,928 卖盘
10:49:30 13.08 0.000 7 9,156 卖盘
10:49:21 13.08 -0.020 17 22,236 卖盘
10:49:15 13.10 -0.010 35 45,856 卖盘
10:49:12 13.11 -0.010 14 18,354 卖盘
10:49:09 13.12 0.000 7 9,179 买盘
10:49:03 13.12 -0.010 70 91,840 卖盘
10:48:57 13.13 -0.010 105 137,865 卖盘
10:48:54 13.14 0.000 4 5,256 买盘
10:47:06 13.14 0.000 3 3,942 卖盘
10:46:27 13.14 -0.010 72 94,656 卖盘
10:45:30 13.15 0.000 22 28,930 卖盘
10:45:06 13.15 0.000 1 1,315 卖盘
10:44:57 13.15 0.010 1 1,315 买盘
10:44:39 13.14 -0.010 7 9,198 卖盘
10:44:30 13.15 0.000 2 2,630 买盘
10:44:21 13.15 -0.010 2 2,630 卖盘
10:44:15 13.16 0.010 2 2,632 卖盘
10:44:09 13.15 0.000 2 2,630 买盘
10:44:03 13.15 0.000 10 13,150 买盘
10:43:57 13.15 0.010 1 1,315 卖盘
10:43:39 13.14 0.000 6 7,884 买盘
10:43:21 13.14 0.010 13 17,082 卖盘
10:43:06 13.13 0.010 2 2,626 买盘
10:42:57 13.12 -0.010 4 5,248 卖盘
10:42:54 13.13 0.000 17 22,321 买盘
10:42:51 13.13 0.000 5 6,565 卖盘
10:42:48 13.13 0.000 11 14,443 卖盘
10:42:45 13.13 -0.010 5 6,565 卖盘
10:42:39 13.14 0.000 2 2,628 买盘
10:42:36 13.14 -0.010 58 76,212 卖盘
10:42:33 13.15 0.000 4 5,260 买盘
10:42:30 13.15 -0.010 8 10,526 卖盘
10:42:24 13.16 0.010 4 5,264 买盘
10:42:21 13.15 0.000 10 13,150 卖盘
10:42:18 13.15 -0.010 10 13,150 卖盘
10:42:15 13.16 0.000 5 6,580 买盘
10:42:12 13.16 -0.010 1 1,316 卖盘
10:42:06 13.17 -0.020 2 2,634 卖盘
10:42:00 13.19 0.040 1 1,319 买盘
10:41:15 13.15 0.000 10 13,150 买盘
10:40:30 13.15 0.000 2 2,630 买盘
10:40:15 13.15 0.000 2 2,630 卖盘
10:40:09 13.15 0.000 4 5,260 买盘
10:40:03 13.15 0.000 10 13,150 卖盘
10:39:57 13.15 -0.010 42 55,230 卖盘
10:39:36 13.16 0.000 10 13,160 买盘
10:39:33 13.16 0.000 6 7,896 卖盘
10:39:24 13.16 -0.030 11 14,476 卖盘
10:38:24 13.19 0.000 14 18,466 卖盘
10:38:18 13.19 0.030 1 1,319 买盘
10:37:54 13.16 0.000 8 10,528 买盘
10:37:42 13.16 0.000 3 3,948 买盘
10:37:39 13.16 -0.010 30 39,488 卖盘
10:37:21 13.17 0.000 1 1,317 买盘
10:37:00 13.17 0.000 1 1,317 买盘
10:36:57 13.17 0.000 7 9,219 买盘
10:36:51 13.17 -0.020 1 1,317 卖盘
10:36:36 13.19 0.000 12 15,828 卖盘
10:36:27 13.19 0.010 19 25,054 买盘
10:36:24 13.18 0.000 25 32,952 卖盘
10:36:15 13.18 0.000 14 18,452 卖盘
10:36:06 13.18 0.000 1 1,318 卖盘
10:35:39 13.18 0.020 3 3,954 买盘
10:35:36 13.16 0.000 50 65,800 卖盘
10:35:27 13.16 0.000 10 13,162 卖盘
10:35:00 13.16 -0.010 2 2,632 卖盘
10:34:24 13.17 0.000 4 5,268 买盘
10:34:18 13.17 0.000 5 6,585 买盘
10:34:15 13.17 -0.010 6 7,902 卖盘
10:34:09 13.18 -0.010 43 56,674 卖盘
10:34:06 13.19 0.010 12 15,828 买盘
10:33:18 13.18 0.000 9 11,862 卖盘
10:33:12 13.18 0.030 3 3,954 卖盘
10:31:54 13.15 0.000 77 101,257 卖盘
10:31:48 13.15 0.000 7 9,205 买盘
10:31:45 13.15 0.000 49 64,435 买盘
10:31:42 13.15 0.000 6 7,890 买盘
10:31:39 13.15 0.000 3 3,945 买盘
10:31:36 13.15 0.000 3 3,945 买盘
10:31:27 13.15 0.000 5 6,575 买盘
10:31:21 13.15 0.010 19 24,983 买盘
10:31:18 13.14 0.000 17 22,338 买盘
10:31:12 13.14 0.000 9 11,826 买盘
10:30:57 13.14 0.000 6 7,884 卖盘
10:30:54 13.14 -0.010 30 39,420 卖盘
10:30:51 13.15 0.000 10 13,150 卖盘
10:30:39 13.15 -0.020 46 60,517 卖盘
10:30:33 13.17 0.000 3 3,951 买盘
10:30:21 13.17 0.000 1 1,317 买盘
10:30:18 13.17 -0.010 41 53,997 卖盘
10:29:54 13.18 0.000 2 2,636 卖盘
10:29:48 13.18 -0.010 55 72,490 卖盘
10:29:33 13.19 -0.010 1 1,319 卖盘
10:29:18 13.20 -0.010 161 212,520 卖盘
10:28:15 13.21 0.010 1 1,321 买盘
10:27:48 13.20 -0.010 1 1,320 卖盘
10:27:36 13.21 0.000 12 15,858 卖盘
10:27:21 13.21 0.000 2 2,642 买盘
10:27:15 13.21 -0.010 1 1,321 买盘
10:27:00 13.22 0.000 112 148,064 卖盘
10:26:57 13.22 0.000 12 15,864 卖盘
10:26:54 13.22 0.000 2 2,644 卖盘
10:26:51 13.22 0.000 1 1,322 中性盘
10:26:48 13.22 0.000 9 11,898 中性盘
10:26:30 13.22 0.000 34 44,948 卖盘
10:26:09 13.22 0.000 23 30,406 买盘
10:26:00 13.22 0.000 23 30,406 卖盘
10:25:57 13.22 0.000 27 35,669 买盘
10:25:51 13.22 0.000 4 5,288 买盘
10:25:48 13.22 0.000 19 25,118 卖盘
10:25:42 13.22 0.000 7 9,254 买盘
10:25:33 13.22 -0.010 1 1,322 卖盘
10:25:27 13.23 0.000 17 22,491 卖盘
10:25:24 13.23 -0.010 8 10,584 卖盘
10:25:21 13.24 -0.010 1 1,324 买盘
10:25:18 13.25 0.020 5 6,621 中性盘
10:25:12 13.23 -0.010 3 3,971 卖盘
10:25:06 13.24 0.000 30 39,720 中性盘
10:24:51 13.24 0.010 30 39,720 卖盘
10:24:39 13.23 0.010 1 1,323 买盘
10:24:18 13.22 -0.010 1 1,322 卖盘
10:24:06 13.23 0.000 3 3,969 买盘
10:24:00 13.23 0.000 3 3,969 买盘
10:23:54 13.23 0.020 1 1,323 买盘
10:23:09 13.21 0.000 2 2,642 中性盘
10:23:06 13.21 0.000 24 31,704 买盘
10:22:57 13.21 0.000 3 3,963 买盘
10:21:54 13.21 0.010 4 5,284 买盘
10:21:36 13.20 -0.010 50 66,000 卖盘
10:21:24 13.21 0.000 17 22,457 买盘
10:21:21 13.21 0.000 2 2,642 买盘
10:21:18 13.21 -0.010 7 9,249 卖盘
10:21:15 13.22 -0.010 7 9,254 卖盘
10:20:57 13.23 0.000 2 2,646 买盘
10:20:54 13.23 0.000 4 5,292 买盘
10:20:48 13.23 0.000 1 1,323 买盘
10:20:42 13.23 0.000 17 22,491 买盘
10:20:21 13.23 0.020 18 23,814 买盘
10:20:06 13.21 0.000 39 51,519 买盘
10:20:00 13.21 0.010 1 1,321 买盘
10:19:42 13.20 -0.010 8 10,560 卖盘
10:19:18 13.21 0.000 3 3,963 买盘
10:19:12 13.21 0.010 12 15,852 买盘
10:19:00 13.20 -0.010 11 14,520 卖盘
10:18:42 13.21 0.010 9 11,889 买盘
10:18:36 13.20 0.000 13 17,167 卖盘
10:18:30 13.20 -0.010 27 35,659 卖盘
10:18:27 13.21 0.000 3 3,963 买盘
10:18:24 13.21 0.000 3 3,963 买盘
10:18:18 13.21 0.000 22 29,062 买盘
10:18:12 13.21 0.010 20 26,420 卖盘
10:17:51 13.20 -0.010 37 48,877 卖盘
10:17:48 13.21 0.000 17 22,457 卖盘
10:17:45 13.21 -0.010 19 25,116 卖盘
10:17:42 13.22 0.000 2 2,644 卖盘
10:17:36 13.22 -0.010 16 21,154 卖盘
10:17:33 13.23 0.010 15 19,846 卖盘
10:16:51 13.22 -0.030 121 160,140 卖盘
10:16:45 13.25 0.000 6 7,950 卖盘
10:16:15 13.25 -0.010 10 13,250 卖盘
10:15:54 13.26 0.000 1 1,326 买盘
10:15:51 13.26 0.000 1 1,326 买盘
10:15:45 13.26 0.010 1 1,326 卖盘
10:15:18 13.25 -0.020 80 106,042 卖盘
10:14:15 13.27 -0.030 5 6,635 卖盘
10:13:06 13.30 -0.010 1 1,330 卖盘
10:12:54 13.31 0.050 1 1,331 买盘
10:12:33 13.26 0.000 21 27,316 买盘
10:12:30 13.26 0.000 195 258,570 买盘
10:12:27 13.26 0.000 11 14,586 买盘
10:12:24 13.26 0.000 9 11,934 买盘
10:12:18 13.26 0.010 2 2,652 买盘
10:12:15 13.25 -0.010 24 31,820 卖盘
10:12:06 13.26 0.000 3 3,978 买盘
10:12:03 13.26 0.000 9 11,934 买盘
10:12:00 13.26 -0.020 8 10,605 卖盘
10:11:24 13.28 -0.010 10 13,280 卖盘
10:11:15 13.29 0.000 4 5,316 卖盘
10:11:09 13.29 -0.030 11 14,627 卖盘
10:10:54 13.32 0.010 5 6,660 买盘
10:10:12 13.31 0.000 57 75,867 买盘
10:10:06 13.31 0.000 2 2,662 买盘
10:10:03 13.31 0.010 11 14,640 买盘
10:10:00 13.30 0.000 1 1,330 买盘
10:09:45 13.30 0.000 18 23,940 卖盘
10:09:36 13.30 0.000 9 11,970 买盘
10:09:33 13.30 -0.010 1 1,330 卖盘
10:09:21 13.31 0.000 1 1,331 买盘
10:08:36 13.31 0.020 1 1,331 买盘
10:08:15 13.29 -0.030 1 1,329 卖盘
10:08:09 13.32 0.000 1 1,332 买盘
10:08:06 13.32 0.000 8 10,656 买盘
10:07:54 13.32 0.020 1 1,332 买盘
10:07:48 13.30 0.000 15 19,950 卖盘
10:07:30 13.30 -0.010 5 6,650 卖盘
10:07:27 13.31 0.000 5 6,655 卖盘
10:07:18 13.31 -0.010 8 10,652 卖盘
10:07:12 13.32 0.000 1 1,332 中性盘
10:07:06 13.32 0.010 1 1,332 买盘
10:06:39 13.31 -0.010 1 1,331 卖盘
10:06:36 13.32 0.000 4 5,328 买盘
10:06:21 13.32 0.000 1 1,332 买盘
10:05:57 13.32 0.000 1 1,332 买盘
10:05:54 13.32 -0.010 4 5,328 卖盘
10:05:36 13.33 0.000 1 1,333 买盘
10:05:15 13.33 0.000 3 3,999 买盘
10:04:36 13.33 0.000 6 7,998 买盘
10:03:54 13.33 0.000 1 1,333 买盘
10:03:51 13.33 0.010 18 23,994 买盘
10:03:33 13.32 -0.010 1 1,332 卖盘
10:03:06 13.33 0.000 1 1,333 买盘
10:02:39 13.33 0.000 6 7,998 买盘
10:02:21 13.33 0.020 1 1,333 买盘
10:02:15 13.31 -0.020 10 13,313 卖盘
10:01:57 13.33 0.000 16 21,328 卖盘
10:01:54 13.33 0.000 20 26,660 卖盘
10:01:45 13.33 0.000 10 13,330 卖盘
10:01:36 13.33 0.000 14 18,662 卖盘
10:01:27 13.33 0.000 1 1,333 卖盘
10:01:24 13.33 0.000 42 55,993 卖盘
10:01:21 13.33 -0.010 195 260,095 卖盘
10:01:09 13.34 0.000 8 10,672 卖盘
10:01:06 13.34 -0.010 3 4,002 卖盘
10:00:21 13.35 0.000 2 2,670 卖盘
10:00:18 13.35 0.000 20 26,700 卖盘
10:00:09 13.35 -0.010 1 1,335 卖盘
10:00:06 13.36 0.010 1 1,336 买盘
10:00:03 13.35 0.000 10 13,350 卖盘
10:00:00 13.35 0.000 4 5,340 买盘
09:59:39 13.35 0.010 5 6,675 买盘
09:59:36 13.34 0.000 1 1,334 卖盘
09:59:30 13.34 0.000 81 108,055 卖盘
09:59:24 13.34 0.000 20 26,680 买盘
09:59:09 13.34 0.000 50 66,700 买盘
09:59:06 13.34 0.010 2 2,668 买盘
09:59:03 13.33 -0.010 2 2,666 卖盘
09:58:51 13.34 0.010 13 17,342 买盘
09:58:48 13.33 -0.010 8 10,664 卖盘
09:58:45 13.34 0.010 14 18,665 买盘
09:58:39 13.33 -0.010 40 53,325 卖盘
09:58:36 13.34 0.010 2 2,668 买盘
09:58:30 13.33 -0.010 13 17,329 卖盘
09:58:24 13.34 0.000 1 1,334 买盘
09:57:57 13.34 0.000 2 2,668 买盘
09:57:51 13.34 0.000 35 46,690 买盘
09:57:48 13.34 0.000 1 1,334 买盘
09:57:45 13.34 0.010 1 1,334 买盘
09:57:30 13.33 -0.010 7 9,331 卖盘
09:57:21 13.34 0.000 33 44,021 买盘
09:57:15 13.34 0.000 15 20,010 买盘
09:57:12 13.34 0.000 4 5,336 买盘
09:57:06 13.34 -0.020 46 61,375 卖盘
09:57:03 13.36 0.010 5 6,680 买盘
09:57:00 13.35 0.000 32 42,720 买盘
09:56:57 13.35 0.000 10 13,350 买盘
09:56:54 13.35 0.010 1 1,335 买盘
09:56:48 13.34 0.020 13 17,342 买盘
09:56:39 13.32 0.020 96 127,872 买盘
09:56:18 13.30 0.000 8 10,640 买盘
09:56:12 13.30 -0.010 12 15,963 卖盘
09:56:00 13.31 0.010 28 37,262 买盘
09:55:57 13.30 0.010 1 1,330 卖盘
09:55:39 13.29 -0.020 50 66,474 卖盘
09:55:36 13.31 0.010 1 1,331 买盘
09:55:30 13.30 0.000 6 7,980 买盘
09:55:27 13.30 0.000 3 3,990 买盘
09:55:24 13.30 0.000 2 2,660 买盘
09:55:06 13.30 0.000 3 3,990 买盘
09:55:00 13.30 0.000 10 13,300 买盘
09:54:57 13.30 0.000 5 6,650 买盘
09:54:18 13.30 0.010 1 1,330 买盘
09:53:54 13.29 0.010 8 10,630 买盘
09:53:51 13.28 0.000 20 26,564 卖盘
09:53:48 13.28 -0.010 1 1,328 卖盘
09:53:33 13.29 -0.020 1 1,329 买盘
09:53:03 13.31 0.000 1 1,331 买盘
09:52:57 13.31 0.010 1 1,331 买盘
09:52:51 13.30 0.000 4 5,320 买盘
09:52:39 13.30 -0.010 1 1,330 卖盘
09:52:36 13.31 0.000 1 1,331 买盘
09:52:27 13.31 0.000 1 1,331 买盘
09:52:21 13.31 0.000 6 7,986 卖盘
09:52:18 13.31 0.030 1 1,331 中性盘
09:52:15 13.28 -0.040 60 79,697 卖盘
09:52:12 13.32 0.010 23 30,636 买盘
09:52:00 13.31 0.000 3 3,993 买盘
09:51:54 13.31 0.000 7 9,317 卖盘
09:51:42 13.31 -0.010 4 5,324 卖盘
09:51:39 13.32 0.010 16 21,312 买盘
09:51:36 13.31 -0.010 30 39,930 卖盘
09:51:24 13.32 0.000 3 3,996 买盘
09:51:18 13.32 0.010 2 2,664 买盘
09:51:12 13.31 0.000 20 26,620 买盘
09:51:09 13.31 0.000 3 3,993 买盘
09:51:06 13.31 0.000 101 134,597 买盘
09:51:03 13.31 0.010 40 53,240 买盘
09:50:57 13.30 0.000 24 31,920 买盘
09:50:54 13.30 0.000 1 1,330 买盘
09:50:51 13.30 0.020 1 1,330 买盘
09:50:48 13.28 0.000 6 7,968 买盘
09:50:42 13.28 0.020 38 50,464 买盘
09:50:39 13.26 0.000 10 13,260 买盘
09:50:36 13.26 0.000 1 1,326 买盘
09:50:33 13.26 0.010 90 119,287 买盘
09:50:18 13.25 0.000 33 43,725 卖盘
09:50:12 13.25 -0.010 30 39,750 卖盘
09:50:06 13.26 0.010 101 133,926 买盘
09:49:54 13.25 -0.010 10 13,250 卖盘
09:49:36 13.26 0.000 1 1,326 买盘
09:49:30 13.26 0.010 8 10,608 买盘
09:49:18 13.25 -0.030 27 35,779 卖盘
09:49:12 13.28 0.020 92 122,142 买盘
09:49:09 13.26 0.000 4 5,304 买盘
09:49:06 13.26 0.000 13 17,238 买盘
09:49:03 13.26 0.000 12 15,912 买盘
09:49:00 13.26 0.000 1 1,326 买盘
09:48:51 13.26 0.010 102 135,163 买盘
09:48:48 13.25 -0.010 6 7,955 卖盘
09:48:42 13.26 0.060 14 18,564 买盘
09:48:33 13.20 0.000 334 441,144 买盘
09:48:30 13.20 0.000 55 72,600 买盘
09:48:27 13.20 -0.060 61 80,327 卖盘
09:48:24 13.26 0.030 1 1,326 买盘
09:48:21 13.23 -0.030 20 26,461 卖盘
09:48:09 13.26 0.000 3 3,978 卖盘
09:48:06 13.26 -0.010 5 6,630 卖盘
09:48:03 13.27 0.000 6 7,962 买盘
09:47:33 13.27 0.010 1 1,327 买盘
09:47:06 13.26 0.030 2 2,654 卖盘
09:46:57 13.23 0.000 1 1,323 卖盘
09:46:51 13.23 -0.040 78 103,475 卖盘
09:46:39 13.27 0.040 1 1,327 买盘
09:46:30 13.23 -0.030 38 50,276 卖盘
09:46:12 13.26 0.000 1 1,326 买盘
09:46:06 13.26 -0.010 41 54,101 卖盘
09:46:03 13.27 0.000 4 5,308 买盘
09:46:00 13.27 0.000 2 2,654 卖盘
09:45:54 13.27 0.000 1 1,327 买盘
09:45:48 13.27 -0.010 1 1,327 买盘
09:45:18 13.28 0.000 1 1,328 买盘
09:45:09 13.28 0.000 3 3,984 买盘
09:45:06 13.28 0.000 4 5,308 买盘
09:45:03 13.28 0.020 4 5,312 买盘
09:45:00 13.26 0.000 18 23,868 卖盘
09:44:57 13.26 -0.020 9 11,936 卖盘
09:44:51 13.28 0.020 1 1,328 中性盘
09:44:42 13.26 -0.030 100 132,768 卖盘
09:44:36 13.29 0.000 9 11,961 买盘
09:44:27 13.29 0.000 1 1,329 买盘
09:44:12 13.29 0.000 57 75,733 买盘
09:44:09 13.29 0.000 3 3,987 买盘
09:44:03 13.29 0.000 19 25,251 买盘
09:44:00 13.29 -0.010 57 75,753 卖盘
09:43:57 13.30 0.000 1 1,330 买盘
09:43:36 13.30 0.000 5 6,650 买盘
09:43:33 13.30 0.010 1 1,330 买盘
09:43:24 13.29 0.000 50 66,450 卖盘
09:43:06 13.29 0.000 37 49,159 买盘
09:43:03 13.29 0.010 4 5,316 买盘
09:42:54 13.28 0.000 5 6,906 卖盘
09:42:51 13.28 0.000 3 3,984 卖盘
09:42:42 13.28 0.000 6 7,968 买盘
09:42:39 13.28 0.000 1 1,328 买盘
09:42:36 13.28 0.010 1 1,328 买盘
09:42:33 13.27 -0.010 5 6,582 卖盘
09:42:15 13.28 -0.010 4 5,313 卖盘
09:42:06 13.29 0.000 3 3,987 买盘
09:42:03 13.29 0.000 4 5,316 买盘
09:42:00 13.29 0.000 2 2,658 卖盘
09:41:45 13.29 -0.010 1 1,329 卖盘
09:41:39 13.30 0.000 1 1,330 买盘
09:41:36 13.30 0.000 12 15,960 卖盘
09:41:33 13.30 0.000 11 14,630 卖盘
09:41:21 13.30 -0.010 1 1,330 卖盘
09:41:09 13.31 0.000 3 3,993 买盘
09:41:06 13.31 0.000 77 102,447 买盘
09:41:03 13.31 0.010 37 49,247 买盘
09:41:00 13.30 0.010 5 6,650 买盘
09:40:57 13.29 -0.010 39 51,836 卖盘
09:40:39 13.30 -0.010 24 31,921 卖盘
09:40:36 13.31 0.000 22 29,282 卖盘
09:40:27 13.31 0.000 4 5,324 卖盘
09:40:21 13.31 -0.010 51 67,881 卖盘
09:40:09 13.32 0.000 1 1,332 买盘
09:40:06 13.32 0.010 1 1,332 买盘
09:40:03 13.31 -0.010 50 66,583 卖盘
09:39:51 13.32 0.000 2 2,664 买盘
09:39:45 13.32 0.000 55 73,297 卖盘
09:39:21 13.32 0.000 1 1,332 卖盘
09:39:18 13.32 0.010 37 49,283 买盘
09:39:15 13.31 0.000 30 39,942 卖盘
09:39:09 13.31 0.020 11 14,641 买盘
09:38:57 13.29 0.000 2 2,658 买盘
09:38:51 13.29 0.000 8 10,639 卖盘
09:38:42 13.29 -0.020 5 6,645 买盘
09:38:36 13.31 0.030 1 1,331 买盘
09:38:30 13.28 -0.040 45 59,785 卖盘
09:38:27 13.32 0.000 5 6,660 买盘
09:38:24 13.32 0.000 40 53,280 买盘
09:38:09 13.32 0.000 1 1,332 买盘
09:38:03 13.32 0.010 12 15,987 卖盘
09:37:54 13.31 -0.010 6 7,986 买盘
09:37:48 13.32 0.000 4 5,328 卖盘
09:37:45 13.32 0.000 10 13,320 买盘
09:37:30 13.32 0.060 4 5,328 买盘
09:37:24 13.26 -0.060 15 19,939 卖盘
09:37:09 13.32 0.010 38 50,659 中性盘
09:37:06 13.31 -0.030 100 133,104 卖盘
09:36:57 13.34 0.000 20 26,672 买盘
09:36:54 13.34 -0.010 227 302,818 卖盘
09:36:48 13.35 0.010 46 61,426 中性盘
09:36:42 13.34 -0.020 30 40,047 卖盘
09:36:33 13.36 0.000 8 10,688 买盘
09:36:27 13.36 -0.010 4 5,344 中性盘
09:36:24 13.37 0.010 126 168,216 买盘
09:36:21 13.36 0.000 12 16,032 买盘
09:36:18 13.36 0.000 41 54,776 买盘
09:36:15 13.36 0.000 12 16,032 买盘
09:36:12 13.36 0.000 1 1,336 买盘
09:36:09 13.36 -0.010 83 110,889 卖盘
09:36:06 13.37 0.000 37 49,469 买盘
09:36:03 13.37 0.010 93 124,251 买盘
09:36:00 13.36 0.000 60 80,160 卖盘
09:35:57 13.36 0.010 20 26,716 买盘
09:35:45 13.35 0.000 2 2,670 买盘
09:35:42 13.35 0.000 5 6,675 买盘
09:35:39 13.35 0.000 2 2,670 买盘
09:35:36 13.35 0.000 4 5,340 买盘
09:35:33 13.35 0.020 7 9,337 买盘
09:35:30 13.33 -0.010 50 66,652 卖盘
09:35:27 13.34 0.000 101 134,732 买盘
09:35:24 13.34 0.020 1 1,334 买盘
09:35:21 13.32 -0.010 40 53,306 卖盘
09:35:18 13.33 0.000 45 59,985 买盘
09:35:15 13.33 0.010 35 46,655 买盘
09:35:09 13.32 0.020 2 2,664 买盘
09:35:06 13.30 -0.020 7 9,313 卖盘
09:35:03 13.32 0.020 17 22,644 买盘
09:34:57 13.30 0.000 12 15,960 买盘
09:34:54 13.30 0.020 21 27,913 买盘
09:34:48 13.28 -0.010 51 67,746 卖盘
09:34:45 13.29 0.000 2 2,658 买盘
09:34:42 13.29 0.010 9 11,958 买盘
09:34:39 13.28 0.010 32 42,496 买盘
09:34:33 13.27 0.020 160 212,254 买盘
09:34:30 13.25 0.010 81 107,325 买盘
09:34:27 13.24 0.010 123 163,382 买盘
09:34:24 13.23 0.000 5 6,615 卖盘
09:34:21 13.23 0.010 8 10,584 买盘
09:34:18 13.22 0.010 5 6,610 买盘
09:34:15 13.21 -0.010 10 13,210 卖盘
09:34:06 13.22 0.000 14 18,508 卖盘
09:33:42 13.22 0.000 1 1,322 卖盘
09:33:39 13.22 -0.010 15 19,830 卖盘
09:33:33 13.23 0.010 58 76,734 买盘
09:33:30 13.22 0.020 30 39,660 买盘
09:33:27 13.20 -0.030 30 39,614 卖盘
09:33:18 13.23 0.000 4 5,292 买盘
09:33:15 13.23 0.010 2 2,646 卖盘
09:33:12 13.22 0.000 1 1,322 买盘
09:33:09 13.22 -0.010 47 62,154 卖盘
09:33:03 13.23 0.000 17 22,491 卖盘
09:32:54 13.23 0.000 5 6,615 卖盘
09:32:45 13.23 0.000 4 5,292 买盘
09:32:42 13.23 0.000 30 39,690 卖盘
09:32:39 13.23 0.000 40 52,920 卖盘
09:32:24 13.23 0.000 3 3,969 买盘
09:32:18 13.23 0.010 1 1,323 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019