网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞天诚信 (300386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.54 52周最低:12.51

历史数据下载 飞天诚信(300386) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.63 0.000 73 106,799 卖盘
14:57:00 14.63 0.000 20 29,260 买盘
14:56:57 14.63 0.010 1 1,463 买盘
14:56:54 14.62 -0.010 10 14,620 卖盘
14:56:45 14.63 0.000 20 29,260 买盘
14:56:42 14.63 0.010 21 30,703 买盘
14:56:39 14.62 0.000 31 45,322 卖盘
14:56:33 14.62 -0.010 51 74,562 卖盘
14:56:30 14.63 0.010 2 2,926 买盘
14:56:23 14.62 0.000 2 2,924 卖盘
14:56:17 14.62 -0.010 2 2,924 中性盘
14:56:14 14.63 0.010 38 55,580 买盘
14:56:11 14.62 0.000 135 197,450 卖盘
14:56:04 14.62 0.000 10 14,620 卖盘
14:55:51 14.62 0.000 48 70,176 卖盘
14:55:36 14.62 0.000 25 36,550 买盘
14:55:33 14.62 0.000 5 7,310 买盘
14:55:30 14.62 0.000 46 67,252 买盘
14:55:27 14.62 -0.010 5 7,310 卖盘
14:55:17 14.63 0.020 1 1,463 买盘
14:55:14 14.61 -0.010 20 29,222 卖盘
14:55:11 14.62 0.000 6 8,772 买盘
14:55:08 14.62 0.000 9 13,158 买盘
14:55:00 14.62 -0.020 10 14,636 卖盘
14:54:57 14.64 0.010 317 463,693 买盘
14:54:54 14.63 0.000 10 14,630 卖盘
14:54:51 14.63 0.010 36 52,672 卖盘
14:54:45 14.62 -0.010 35 51,182 卖盘
14:54:42 14.63 0.000 11 16,102 卖盘
14:54:36 14.63 0.010 15 21,944 卖盘
14:54:30 14.62 0.000 1 1,462 卖盘
14:54:26 14.62 0.000 15 21,940 卖盘
14:54:20 14.62 -0.010 5 7,310 卖盘
14:54:17 14.63 0.010 26 38,038 买盘
14:54:14 14.62 0.000 1 1,462 卖盘
14:54:11 14.62 0.000 2 2,924 卖盘
14:54:07 14.62 0.000 31 45,336 卖盘
14:53:57 14.62 0.000 47 68,714 卖盘
14:53:54 14.62 0.000 14 20,472 卖盘
14:53:51 14.62 0.000 1 1,462 卖盘
14:53:48 14.62 -0.010 12 17,544 卖盘
14:53:45 14.63 0.000 32 46,816 卖盘
14:53:36 14.63 0.010 19 27,797 买盘
14:53:29 14.62 0.000 7 10,234 中性盘
14:53:26 14.62 0.000 89 130,118 买盘
14:53:20 14.62 0.000 100 146,200 买盘
14:53:14 14.62 0.000 4 5,848 买盘
14:53:11 14.62 0.000 56 81,864 买盘
14:53:03 14.62 0.000 12 17,544 买盘
14:53:00 14.62 0.000 4 5,848 买盘
14:52:57 14.62 0.000 53 77,481 买盘
14:52:54 14.62 0.000 17 24,854 买盘
14:52:42 14.62 0.010 28 40,936 买盘
14:52:39 14.61 -0.010 12 17,532 卖盘
14:52:36 14.62 0.010 1 1,462 买盘
14:52:29 14.61 -0.010 33 48,213 卖盘
14:52:26 14.62 0.010 63 92,104 买盘
14:52:23 14.61 0.000 29 42,369 买盘
14:52:20 14.61 0.000 29 42,369 中性盘
14:52:16 14.61 0.000 30 43,830 买盘
14:52:09 14.61 0.000 5 7,305 买盘
14:52:06 14.61 0.000 70 102,250 买盘
14:52:00 14.61 0.010 80 116,850 买盘
14:51:57 14.60 -0.010 15 21,900 卖盘
14:51:54 14.61 0.000 1 1,461 买盘
14:51:48 14.61 0.000 1 1,461 买盘
14:51:45 14.61 0.000 11 16,062 买盘
14:51:38 14.61 0.000 22 32,142 卖盘
14:51:35 14.61 0.000 35 51,135 买盘
14:51:29 14.61 0.000 54 78,894 买盘
14:51:26 14.61 0.000 2 2,922 买盘
14:51:13 14.61 0.000 46 67,206 卖盘
14:51:09 14.61 0.000 39 56,978 买盘
14:51:06 14.61 0.000 15 21,915 买盘
14:51:00 14.61 -0.010 60 87,660 卖盘
14:50:57 14.62 0.010 1 1,462 买盘
14:50:48 14.61 0.000 153 223,536 卖盘
14:50:32 14.61 0.000 14 20,455 卖盘
14:50:29 14.61 0.000 34 49,674 卖盘
14:50:26 14.61 -0.010 217 317,251 卖盘
14:50:23 14.62 0.000 5 7,310 卖盘
14:50:19 14.62 0.000 62 90,644 卖盘
14:50:16 14.62 0.000 72 105,264 卖盘
14:50:13 14.62 -0.010 129 188,719 卖盘
14:50:09 14.63 0.000 21 30,722 买盘
14:50:06 14.63 0.000 23 33,649 买盘
14:50:03 14.63 0.000 95 138,891 买盘
14:50:00 14.63 0.000 1 1,463 买盘
14:49:54 14.63 0.000 104 152,162 卖盘
14:49:51 14.63 0.000 2 2,926 卖盘
14:49:42 14.63 -0.010 14 20,482 卖盘
14:49:32 14.64 0.010 104 152,156 买盘
14:49:29 14.63 0.000 21 30,723 卖盘
14:49:26 14.63 0.010 59 86,317 买盘
14:49:03 14.62 -0.010 28 40,936 卖盘
14:49:00 14.63 0.010 21 30,723 买盘
14:48:54 14.62 0.000 10 14,620 卖盘
14:48:48 14.62 -0.010 5 7,310 卖盘
14:48:42 14.63 0.010 27 39,501 买盘
14:48:38 14.62 -0.010 11 16,082 卖盘
14:48:35 14.63 0.010 24 35,112 买盘
14:48:32 14.62 0.000 15 21,930 卖盘
14:48:29 14.62 0.000 23 33,634 卖盘
14:48:23 14.62 -0.010 30 43,860 卖盘
14:48:19 14.63 0.010 17 24,871 买盘
14:48:16 14.62 -0.010 19 27,778 卖盘
14:48:13 14.63 0.000 21 30,723 买盘
14:48:09 14.63 0.000 9 13,167 买盘
14:48:06 14.63 0.000 3 4,389 买盘
14:48:03 14.63 0.000 10 14,630 买盘
14:48:00 14.63 0.010 10 14,630 买盘
14:47:54 14.62 -0.010 6 8,772 卖盘
14:47:48 14.63 0.000 10 14,630 买盘
14:47:45 14.63 0.000 25 36,575 买盘
14:47:42 14.63 0.000 10 14,630 买盘
14:47:35 14.63 -0.010 62 90,726 卖盘
14:47:29 14.64 0.010 1 1,464 买盘
14:47:26 14.63 -0.010 38 55,624 卖盘
14:47:20 14.64 0.010 17 24,881 买盘
14:47:13 14.63 -0.010 1 1,463 卖盘
14:47:10 14.64 0.010 12 17,567 买盘
14:47:06 14.63 -0.010 4 5,853 卖盘
14:47:03 14.64 0.010 9 13,168 买盘
14:46:51 14.63 -0.010 4 5,852 卖盘
14:46:48 14.64 0.010 10 14,640 买盘
14:46:38 14.63 -0.010 2 2,926 卖盘
14:46:35 14.64 0.010 7 10,242 买盘
14:46:32 14.63 -0.010 3 4,389 卖盘
14:46:29 14.64 0.010 51 74,654 买盘
14:46:26 14.63 0.000 40 58,520 卖盘
14:46:19 14.63 0.000 10 14,630 卖盘
14:46:16 14.63 0.000 20 29,260 卖盘
14:46:06 14.63 0.000 6 8,778 卖盘
14:46:03 14.63 0.010 134 196,042 买盘
14:46:00 14.62 -0.010 25 36,550 卖盘
14:45:35 14.63 0.000 21 30,723 卖盘
14:45:22 14.63 0.000 40 58,520 卖盘
14:45:13 14.63 0.000 34 49,742 卖盘
14:45:09 14.63 -0.010 175 256,035 卖盘
14:45:03 14.64 0.000 6 8,784 买盘
14:45:00 14.64 0.010 1 1,464 买盘
14:44:57 14.63 0.000 6 8,778 卖盘
14:44:45 14.63 -0.010 9 13,173 卖盘
14:44:42 14.64 0.010 20 29,280 买盘
14:44:29 14.63 0.000 10 14,630 卖盘
14:44:23 14.63 -0.010 12 17,558 卖盘
14:44:13 14.64 0.010 3 4,392 买盘
14:44:09 14.63 -0.010 60 87,782 卖盘
14:44:00 14.64 0.000 7 10,242 买盘
14:43:54 14.64 0.000 8 11,712 买盘
14:43:48 14.64 0.010 3 4,392 买盘
14:43:45 14.63 0.000 13 19,019 卖盘
14:43:41 14.63 -0.010 20 29,260 卖盘
14:43:29 14.64 0.000 18 26,352 卖盘
14:43:26 14.64 0.000 3 4,392 卖盘
14:43:22 14.64 0.000 4 5,856 买盘
14:43:19 14.64 0.000 15 21,959 买盘
14:43:16 14.64 0.000 40 58,560 买盘
14:43:09 14.64 0.000 17 24,888 卖盘
14:43:03 14.64 0.000 105 153,723 卖盘
14:43:00 14.64 0.000 45 65,880 卖盘
14:42:57 14.64 0.000 1 1,464 卖盘
14:42:54 14.64 0.000 20 29,280 卖盘
14:42:48 14.64 -0.010 60 87,840 卖盘
14:42:32 14.65 0.000 21 30,765 卖盘
14:42:29 14.65 0.000 7 10,256 卖盘
14:42:22 14.65 0.010 30 43,950 买盘
14:42:19 14.64 -0.010 10 14,640 卖盘
14:42:16 14.65 0.000 2 2,930 卖盘
14:42:12 14.65 0.000 36 52,740 买盘
14:42:09 14.65 -0.010 29 42,485 卖盘
14:42:06 14.66 0.010 1 1,466 买盘
14:42:03 14.65 0.000 1 1,465 卖盘
14:42:00 14.65 0.000 15 21,975 卖盘
14:41:57 14.65 0.000 41 60,065 买盘
14:41:41 14.65 0.010 10 14,650 买盘
14:41:35 14.64 0.000 37 54,168 卖盘
14:41:32 14.64 0.000 3 4,392 卖盘
14:41:26 14.64 0.000 9 13,176 卖盘
14:41:22 14.64 0.000 1 1,464 卖盘
14:41:19 14.64 0.000 18 26,352 卖盘
14:41:16 14.64 -0.010 10 14,650 卖盘
14:41:12 14.65 0.000 43 63,005 卖盘
14:41:09 14.65 -0.010 76 111,340 卖盘
14:41:06 14.66 0.000 2 2,932 买盘
14:41:03 14.66 0.000 2 2,932 买盘
14:41:00 14.66 0.010 1 1,466 买盘
14:40:54 14.65 -0.010 1 1,465 卖盘
14:40:32 14.66 0.000 11 16,125 买盘
14:40:29 14.66 0.010 4 5,864 买盘
14:40:22 14.65 0.000 125 183,125 卖盘
14:40:19 14.65 0.000 3 4,395 卖盘
14:40:15 14.65 0.000 14 20,510 卖盘
14:40:12 14.65 0.000 90 131,850 卖盘
14:40:09 14.65 -0.010 102 149,498 卖盘
14:40:06 14.66 0.000 2 2,932 卖盘
14:40:03 14.66 -0.010 5 7,330 卖盘
14:40:00 14.67 0.010 5 7,331 买盘
14:39:57 14.66 0.000 48 70,368 卖盘
14:39:54 14.66 0.000 54 79,164 卖盘
14:39:51 14.66 0.000 31 45,446 卖盘
14:39:47 14.66 -0.010 68 99,688 卖盘
14:39:41 14.67 0.000 4 5,868 买盘
14:39:38 14.67 -0.010 69 101,223 卖盘
14:39:35 14.68 0.010 1 1,468 买盘
14:39:25 14.67 0.000 32 46,944 买盘
14:39:16 14.67 0.010 16 23,472 买盘
14:39:12 14.66 -0.010 27 39,599 卖盘
14:38:57 14.67 -0.010 3 4,401 卖盘
14:38:51 14.68 0.010 30 44,022 买盘
14:38:47 14.67 0.000 10 14,670 买盘
14:38:29 14.67 0.010 6 8,802 买盘
14:38:19 14.66 -0.010 6 8,801 卖盘
14:38:09 14.67 0.000 13 19,071 买盘
14:38:00 14.67 0.000 1 1,467 买盘
14:37:57 14.67 0.010 10 14,670 买盘
14:37:54 14.66 0.000 4 5,864 卖盘
14:37:38 14.66 -0.010 1 1,466 卖盘
14:37:25 14.67 0.000 9 13,203 中性盘
14:37:15 14.67 0.010 16 23,472 买盘
14:37:12 14.66 -0.010 29 42,514 卖盘
14:37:03 14.67 0.000 31 45,477 买盘
14:37:00 14.67 0.010 1 1,467 买盘
14:36:50 14.66 0.000 1 1,466 卖盘
14:36:22 14.66 -0.010 4 5,864 卖盘
14:36:15 14.67 0.010 1 1,467 买盘
14:36:06 14.66 0.000 1 1,466 卖盘
14:36:03 14.66 0.000 25 36,650 买盘
14:36:00 14.66 0.010 1 1,466 买盘
14:35:54 14.65 -0.010 10 14,650 卖盘
14:35:47 14.66 0.000 1 1,466 买盘
14:35:44 14.66 0.000 16 23,456 买盘
14:35:38 14.66 0.000 8 11,728 买盘
14:35:31 14.66 0.000 77 112,882 卖盘
14:35:28 14.66 0.000 20 29,320 卖盘
14:35:18 14.66 0.000 10 14,659 买盘
14:35:12 14.66 0.010 5 7,330 买盘
14:35:00 14.65 -0.010 241 353,092 卖盘
14:34:50 14.66 0.000 2 2,932 卖盘
14:34:35 14.66 0.000 3 4,398 卖盘
14:34:31 14.66 0.000 6 8,796 卖盘
14:34:28 14.66 0.010 2 2,933 卖盘
14:34:18 14.65 -0.010 33 48,354 卖盘
14:34:15 14.66 0.010 26 38,116 中性盘
14:34:12 14.65 -0.010 158 231,564 卖盘
14:34:09 14.66 0.000 17 24,922 买盘
14:34:00 14.66 0.000 60 87,960 买盘
14:33:57 14.66 -0.010 222 325,452 卖盘
14:33:31 14.67 0.000 18 26,406 卖盘
14:33:28 14.67 0.000 25 36,675 卖盘
14:33:25 14.67 -0.010 56 82,212 卖盘
14:33:00 14.68 0.010 1 1,468 买盘
14:32:41 14.67 0.000 4 5,868 卖盘
14:32:31 14.67 0.000 23 33,741 卖盘
14:32:25 14.67 0.000 1 1,467 卖盘
14:32:22 14.67 0.000 7 10,269 卖盘
14:32:18 14.67 -0.010 33 48,411 卖盘
14:32:15 14.68 0.000 2 2,936 买盘
14:32:00 14.68 0.000 13 19,085 卖盘
14:31:57 14.68 0.000 21 30,828 卖盘
14:31:53 14.68 0.000 4 5,872 卖盘
14:31:50 14.68 0.000 49 71,932 卖盘
14:31:47 14.68 0.000 4 5,872 卖盘
14:31:44 14.68 0.000 1 1,468 卖盘
14:31:35 14.68 0.000 3 4,404 卖盘
14:31:25 14.68 -0.010 13 19,084 卖盘
14:31:09 14.69 0.000 88 129,272 卖盘
14:31:03 14.69 0.000 4 5,876 卖盘
14:31:00 14.69 0.000 3 4,407 卖盘
14:30:47 14.69 0.000 16 23,504 买盘
14:30:38 14.69 0.010 10 14,690 买盘
14:30:34 14.68 -0.010 15 22,020 卖盘
14:30:31 14.69 0.000 11 16,159 买盘
14:30:27 14.69 0.000 1 1,469 买盘
14:30:24 14.69 -0.010 15 22,023 买盘
14:30:21 14.70 0.020 20 29,391 买盘
14:30:18 14.68 -0.020 23 33,764 卖盘
14:30:15 14.70 0.010 62 91,082 买盘
14:30:12 14.69 -0.010 67 98,423 卖盘
14:30:09 14.70 -0.010 41 60,270 卖盘
14:29:56 14.71 0.010 7 10,297 买盘
14:29:53 14.70 0.000 10 14,700 卖盘
14:29:50 14.70 0.000 6 8,820 卖盘
14:29:47 14.70 0.000 9 13,230 卖盘
14:29:38 14.70 0.000 40 58,800 卖盘
14:29:34 14.70 0.000 28 41,160 买盘
14:29:28 14.70 0.010 117 171,990 买盘
14:29:21 14.69 -0.010 1 1,469 卖盘
14:29:18 14.70 0.010 10 14,700 买盘
14:29:12 14.69 0.000 16 23,504 卖盘
14:28:56 14.69 0.000 5 7,345 卖盘
14:28:41 14.69 -0.010 1 1,469 卖盘
14:28:38 14.70 0.000 6 8,820 买盘
14:28:21 14.70 0.000 69 101,430 买盘
14:28:03 14.70 0.000 23 33,810 买盘
14:28:00 14.70 0.000 5 7,346 买盘
14:27:47 14.70 0.010 11 16,170 买盘
14:27:34 14.69 -0.010 4 5,876 卖盘
14:27:31 14.70 0.010 10 14,700 买盘
14:27:21 14.69 0.000 16 23,504 买盘
14:27:18 14.69 0.000 9 13,221 买盘
14:27:03 14.69 0.000 10 14,690 买盘
14:26:37 14.69 0.000 10 14,690 买盘
14:26:31 14.69 0.000 9 13,221 买盘
14:26:27 14.69 0.000 1 1,469 买盘
14:26:21 14.69 0.000 7 10,283 买盘
14:26:18 14.69 0.010 26 38,194 买盘
14:26:02 14.68 0.000 1 1,468 买盘
14:25:53 14.68 0.000 20 29,370 卖盘
14:25:50 14.68 0.000 33 48,444 卖盘
14:25:47 14.68 0.000 10 14,680 卖盘
14:25:40 14.68 0.000 3 4,404 买盘
14:25:34 14.68 0.000 2 2,936 买盘
14:25:30 14.68 0.000 1 1,468 买盘
14:25:27 14.68 0.000 7 10,278 买盘
14:25:21 14.68 0.010 8 11,744 买盘
14:25:02 14.67 -0.010 1 1,467 卖盘
14:24:47 14.68 0.000 2 2,936 买盘
14:24:40 14.68 0.000 7 10,276 买盘
14:24:15 14.68 0.000 3 4,404 买盘
14:23:59 14.68 0.000 3 4,404 卖盘
14:23:53 14.68 0.000 2 2,936 买盘
14:23:50 14.68 0.000 20 29,360 买盘
14:23:15 14.68 0.010 7 10,276 买盘
14:22:59 14.67 0.000 1 1,467 买盘
14:22:34 14.67 0.000 4 5,868 卖盘
14:22:31 14.67 0.000 16 23,472 买盘
14:22:27 14.67 -0.010 53 77,751 卖盘
14:22:12 14.68 0.000 29 42,572 买盘
14:22:09 14.68 -0.010 30 44,040 卖盘
14:21:53 14.69 0.000 19 27,911 卖盘
14:21:50 14.69 0.000 15 22,035 卖盘
14:21:47 14.69 0.000 16 23,504 卖盘
14:21:44 14.69 0.010 58 85,175 买盘
14:21:40 14.68 0.000 1 1,468 卖盘
14:21:37 14.68 0.000 4 5,872 卖盘
14:21:34 14.68 0.000 6 8,808 卖盘
14:21:31 14.68 -0.010 22 32,310 卖盘
14:21:27 14.69 0.000 32 46,977 买盘
14:21:18 14.69 0.010 50 73,411 买盘
14:21:09 14.68 0.000 5 7,340 卖盘
14:21:06 14.68 0.000 5 7,340 卖盘
14:21:02 14.68 0.000 3 4,404 卖盘
14:20:59 14.68 0.000 9 13,212 卖盘
14:20:50 14.68 0.000 16 23,488 买盘
14:20:40 14.68 0.000 19 27,892 买盘
14:20:31 14.68 0.010 5 7,336 买盘
14:20:18 14.67 0.000 16 23,472 卖盘
14:19:53 14.67 -0.010 20 29,340 卖盘
14:19:40 14.68 0.010 3 4,404 买盘
14:19:30 14.67 -0.010 1 1,467 卖盘
14:19:09 14.68 0.000 3 4,404 卖盘
14:18:59 14.68 0.010 1 1,468 买盘
14:18:50 14.67 -0.010 10 14,670 卖盘
14:18:40 14.68 0.020 9 13,212 买盘
14:18:27 14.66 0.000 51 74,866 卖盘
14:18:21 14.66 0.000 1 1,466 卖盘
14:18:09 14.66 -0.020 2 2,932 卖盘
14:17:59 14.68 0.010 1 1,468 买盘
14:17:53 14.67 0.000 1 1,467 买盘
14:17:50 14.67 0.000 31 45,477 买盘
14:17:47 14.67 0.000 14 20,538 买盘
14:17:37 14.67 0.010 6 8,802 买盘
14:17:30 14.66 -0.010 1 1,466 卖盘
14:17:24 14.67 0.000 11 16,133 卖盘
14:16:56 14.67 0.000 10 14,670 卖盘
14:16:50 14.67 0.000 39 57,213 买盘
14:16:37 14.67 0.000 11 16,137 买盘
14:16:33 14.67 0.000 5 7,334 买盘
14:16:30 14.67 0.000 11 16,137 买盘
14:15:50 14.67 0.010 2 2,934 买盘
14:15:43 14.66 -0.010 23 33,734 卖盘
14:15:39 14.67 0.010 5 7,335 买盘
14:15:37 14.66 -0.010 1 1,466 卖盘
14:15:30 14.67 0.000 36 52,777 买盘
14:15:24 14.67 0.000 15 22,005 买盘
14:15:18 14.67 0.000 5 7,335 买盘
14:15:02 14.67 0.010 1 1,467 买盘
14:14:43 14.66 -0.010 1 1,466 中性盘
14:14:40 14.67 0.020 2 2,934 买盘
14:14:33 14.65 -0.020 69 101,085 卖盘
14:14:12 14.67 0.020 4 5,868 买盘
14:14:05 14.65 -0.020 36 52,754 卖盘
14:13:59 14.67 0.020 1 1,467 买盘
14:13:53 14.65 -0.010 24 35,176 卖盘
14:13:50 14.66 0.000 3 4,398 卖盘
14:13:43 14.66 0.000 1 1,466 卖盘
14:13:40 14.66 0.000 28 41,048 卖盘
14:13:27 14.66 0.000 8 11,728 卖盘
14:13:24 14.66 0.000 12 17,592 买盘
14:13:12 14.66 0.000 15 21,990 卖盘
14:13:02 14.66 0.000 35 51,310 买盘
14:12:59 14.66 0.010 1 1,466 买盘
14:12:53 14.65 -0.010 1 1,465 卖盘
14:12:50 14.66 0.000 40 58,640 买盘
14:12:37 14.66 0.000 10 14,660 买盘
14:12:33 14.66 0.000 4 5,864 买盘
14:12:30 14.66 0.000 46 67,436 买盘
14:12:27 14.66 -0.010 23 33,718 卖盘
14:12:24 14.67 0.010 3 4,401 买盘
14:12:08 14.66 0.000 12 17,592 买盘
14:11:59 14.66 0.000 18 26,388 买盘
14:11:53 14.66 0.000 30 43,980 买盘
14:11:43 14.66 0.000 8 11,728 买盘
14:11:30 14.66 0.010 1 1,466 买盘
14:11:27 14.65 0.000 104 152,360 卖盘
14:11:18 14.65 0.000 6 8,790 买盘
14:11:15 14.65 0.000 15 21,975 买盘
14:11:02 14.65 0.000 6 8,790 买盘
14:10:59 14.65 0.000 63 92,295 卖盘
14:10:53 14.65 0.000 1 1,465 卖盘
14:10:36 14.65 0.000 1 1,465 买盘
14:10:30 14.65 0.000 7 10,255 买盘
14:10:27 14.65 0.000 70 102,550 卖盘
14:10:24 14.65 -0.010 23 33,695 卖盘
14:10:21 14.66 0.010 4 5,864 买盘
14:09:55 14.65 0.000 1 1,465 卖盘
14:09:52 14.65 -0.010 2 2,930 卖盘
14:09:45 14.66 0.010 21 30,766 买盘
14:08:58 14.65 -0.010 2 2,931 卖盘
14:08:55 14.66 0.000 10 14,660 买盘
14:08:42 14.66 0.010 10 14,660 买盘
14:08:33 14.65 -0.010 11 16,115 卖盘
14:08:24 14.66 0.000 10 14,660 买盘
14:08:17 14.66 0.020 6 8,796 买盘
14:08:02 14.64 0.000 2 2,928 卖盘
14:07:58 14.64 -0.010 2 2,930 卖盘
14:07:42 14.65 0.000 6 8,790 卖盘
14:07:39 14.65 0.000 2 2,930 卖盘
14:07:36 14.65 0.010 7 10,255 买盘
14:07:30 14.64 -0.010 35 51,256 卖盘
14:07:27 14.65 0.000 7 10,255 买盘
14:07:21 14.65 0.010 1 1,465 买盘
14:07:17 14.64 -0.010 3 4,392 卖盘
14:06:36 14.65 0.000 1 1,465 买盘
14:06:30 14.65 0.000 1 1,465 买盘
14:06:23 14.65 0.000 5 7,325 买盘
14:06:17 14.65 0.000 6 8,790 买盘
14:06:11 14.65 0.010 5 7,325 买盘
14:06:04 14.64 -0.010 1 1,464 卖盘
14:05:54 14.65 0.000 1 1,465 买盘
14:05:48 14.65 0.000 26 38,090 卖盘
14:05:39 14.65 0.000 3 4,395 买盘
14:05:36 14.65 0.000 5 7,325 买盘
14:05:33 14.65 0.010 5 7,325 买盘
14:05:14 14.64 0.000 11 16,109 卖盘
14:05:07 14.64 0.000 3 4,392 卖盘
14:05:04 14.64 -0.010 66 96,624 卖盘
14:04:54 14.65 0.000 3 4,395 卖盘
14:04:51 14.65 0.000 1 1,465 卖盘
14:04:42 14.65 0.000 10 14,650 卖盘
14:04:39 14.65 0.000 12 17,580 买盘
14:04:33 14.65 0.010 3 4,395 买盘
14:04:26 14.64 -0.010 12 17,568 卖盘
14:04:17 14.65 0.000 11 16,115 卖盘
14:04:14 14.65 0.000 41 60,065 卖盘
14:04:07 14.65 0.000 3 4,395 卖盘
14:04:04 14.65 0.000 1 1,465 卖盘
14:03:17 14.65 0.010 3 4,395 卖盘
14:03:11 14.64 -0.010 1 1,464 卖盘
14:03:07 14.65 0.000 2 2,930 买盘
14:02:26 14.65 -0.010 30 43,950 卖盘
14:02:20 14.66 0.010 5 7,330 买盘
14:02:17 14.65 0.000 1 1,465 卖盘
14:02:14 14.65 -0.010 71 104,036 卖盘
14:02:04 14.66 0.000 6 8,795 买盘
14:01:20 14.66 0.010 4 5,864 买盘
14:01:14 14.65 -0.010 1 1,465 卖盘
14:00:42 14.66 0.010 79 115,741 买盘
14:00:10 14.65 -0.010 18 26,387 卖盘
14:00:07 14.66 0.000 30 43,980 买盘
14:00:00 14.66 0.000 20 29,320 买盘
13:59:57 14.66 0.010 6 8,796 买盘
13:59:14 14.65 0.000 1 1,465 卖盘
13:59:00 14.65 -0.010 17 24,917 卖盘
13:58:36 14.66 0.010 20 29,320 买盘
13:58:29 14.65 0.000 24 35,160 卖盘
13:58:23 14.65 0.000 1 1,465 卖盘
13:58:20 14.65 0.000 3 4,395 卖盘
13:58:17 14.65 0.000 1 1,465 卖盘
13:57:51 14.65 -0.010 4 5,860 卖盘
13:57:29 14.66 0.000 10 14,660 买盘
13:57:17 14.66 0.000 2 2,932 买盘
13:57:10 14.66 0.000 1 1,466 买盘
13:57:00 14.66 0.010 2 2,932 买盘
13:56:39 14.65 0.000 1 1,465 卖盘
13:56:36 14.65 0.000 1 1,465 卖盘
13:56:20 14.65 0.000 23 33,715 卖盘
13:56:17 14.65 0.000 3 4,395 卖盘
13:56:13 14.65 -0.010 13 19,045 卖盘
13:56:10 14.66 0.000 185 271,210 卖盘
13:56:03 14.66 0.000 10 14,660 卖盘
13:55:39 14.66 0.000 71 104,086 卖盘
13:55:35 14.66 0.000 3 4,398 卖盘
13:55:29 14.66 -0.010 10 14,660 卖盘
13:55:26 14.67 0.010 10 14,670 买盘
13:55:16 14.66 0.000 7 10,262 卖盘
13:54:51 14.66 -0.010 1 1,466 卖盘
13:54:35 14.67 0.000 37 54,279 买盘
13:54:32 14.67 0.000 10 14,670 买盘
13:54:20 14.67 0.000 7 10,269 卖盘
13:54:16 14.67 0.000 57 83,619 卖盘
13:53:54 14.67 0.000 6 8,802 卖盘
13:53:23 14.67 0.010 1 1,467 卖盘
13:52:19 14.66 -0.010 11 16,136 卖盘
13:51:29 14.67 0.010 2 2,934 买盘
13:51:19 14.66 -0.010 1 1,466 卖盘
13:51:16 14.67 0.000 20 29,340 买盘
13:51:13 14.67 0.010 1 1,467 买盘
13:50:57 14.66 0.000 1 1,466 卖盘
13:50:54 14.66 -0.010 150 219,900 卖盘
13:50:35 14.67 0.000 15 22,005 买盘
13:50:23 14.67 0.010 10 14,670 买盘
13:50:19 14.66 0.000 1 1,466 卖盘
13:50:03 14.66 0.000 4 5,864 买盘
13:50:00 14.66 0.000 32 46,885 买盘
13:49:57 14.66 0.000 1 1,466 买盘
13:49:45 14.66 0.000 10 14,660 买盘
13:49:38 14.66 0.010 2 2,932 买盘
13:49:26 14.65 0.000 5 7,325 卖盘
13:49:23 14.65 0.000 11 16,125 卖盘
13:48:41 14.65 0.000 11 16,115 卖盘
13:48:32 14.65 -0.010 10 14,650 卖盘
13:48:29 14.66 0.000 30 43,980 买盘
13:48:09 14.66 0.010 19 27,841 买盘
13:47:48 14.65 0.000 1 1,465 卖盘
13:47:45 14.65 0.000 1 1,465 卖盘
13:47:41 14.65 0.000 45 65,925 卖盘
13:47:35 14.65 0.000 10 14,650 卖盘
13:47:29 14.65 0.000 35 51,275 卖盘
13:47:19 14.65 0.000 1 1,465 卖盘
13:47:13 14.65 0.000 117 171,410 卖盘
13:47:09 14.65 0.000 6 8,790 卖盘
13:47:06 14.65 0.000 44 64,460 卖盘
13:47:00 14.65 -0.010 2 2,930 卖盘
13:46:35 14.66 0.000 1 1,466 买盘
13:46:32 14.66 0.000 7 10,262 卖盘
13:46:19 14.66 0.000 5 7,330 买盘
13:45:54 14.66 0.000 5 7,330 买盘
13:45:32 14.66 0.000 5 7,330 买盘
13:45:19 14.66 0.000 2 2,932 买盘
13:45:16 14.66 0.000 5 7,330 买盘
13:45:13 14.66 0.000 1 1,466 买盘
13:45:06 14.66 0.000 17 24,922 买盘
13:45:00 14.66 0.000 10 14,660 买盘
13:44:51 14.66 0.000 3 4,398 买盘
13:44:48 14.66 0.000 4 5,864 买盘
13:44:45 14.66 0.000 26 38,116 买盘
13:44:35 14.66 0.000 10 14,660 买盘
13:44:26 14.66 0.000 10 14,660 买盘
13:44:06 14.66 0.000 19 27,854 买盘
13:43:57 14.66 0.000 10 14,660 买盘
13:43:51 14.66 0.000 48 70,368 卖盘
13:43:45 14.66 0.000 2 2,932 卖盘
13:43:38 14.66 0.000 70 102,620 卖盘
13:43:19 14.66 0.000 1 1,466 卖盘
13:43:16 14.66 0.000 1 1,466 卖盘
13:43:13 14.66 0.000 2 2,932 卖盘
13:43:09 14.66 0.000 1 1,466 卖盘
13:42:54 14.66 0.000 1 1,466 卖盘
13:42:51 14.66 0.000 7 10,262 卖盘
13:42:48 14.66 0.000 2 2,932 卖盘
13:42:44 14.66 0.000 14 20,524 卖盘
13:42:41 14.66 0.000 5 7,330 卖盘
13:42:37 14.66 -0.010 17 24,922 卖盘
13:42:12 14.67 0.000 1 1,467 买盘
13:42:09 14.67 0.000 8 11,736 买盘
13:41:47 14.67 0.000 3 4,401 买盘
13:41:41 14.67 0.000 21 30,807 买盘
13:41:35 14.67 0.000 20 29,340 买盘
13:41:15 14.67 0.010 2 2,934 买盘
13:41:12 14.66 0.000 2 2,932 卖盘
13:41:09 14.66 0.000 45 65,970 卖盘
13:41:06 14.66 -0.010 6 8,800 卖盘
13:41:03 14.67 0.000 8 11,736 卖盘
13:41:00 14.67 0.010 6 8,802 买盘
13:40:57 14.66 0.000 6 8,796 卖盘
13:40:38 14.66 0.000 3 4,398 卖盘
13:40:18 14.66 0.000 1 1,466 卖盘
13:40:06 14.66 0.000 16 23,456 买盘
13:40:03 14.66 0.000 5 7,330 卖盘
13:40:00 14.66 -0.010 26 38,134 卖盘
13:39:47 14.67 0.010 20 29,340 买盘
13:39:44 14.66 0.000 5 7,330 买盘
13:39:18 14.66 0.010 2 2,932 卖盘
13:39:06 14.65 -0.010 7 10,261 卖盘
13:38:47 14.66 0.010 5 7,330 买盘
13:38:38 14.65 -0.010 37 54,205 卖盘
13:38:25 14.66 0.000 40 58,640 买盘
13:38:18 14.66 0.000 46 67,435 买盘
13:38:15 14.66 0.000 103 150,998 买盘
13:38:12 14.66 0.000 30 43,980 卖盘
13:38:09 14.66 -0.010 3 4,398 卖盘
13:38:00 14.67 0.000 10 14,670 买盘
13:37:57 14.67 0.010 16 23,472 买盘
13:37:25 14.66 -0.010 1 1,466 卖盘
13:37:21 14.67 0.000 18 26,405 买盘
13:37:12 14.67 0.000 2 2,934 买盘
13:37:06 14.67 0.000 41 60,147 卖盘
13:37:00 14.67 0.000 10 14,670 卖盘
13:36:56 14.67 0.000 1 1,467 卖盘
13:36:53 14.67 0.020 3 4,401 买盘
13:36:44 14.65 -0.010 1 1,465 卖盘
13:36:18 14.66 -0.010 1 1,466 卖盘
13:36:15 14.67 0.020 1 1,467 买盘
13:36:12 14.65 0.000 30 43,950 卖盘
13:36:09 14.65 0.000 95 139,175 买盘
13:35:59 14.65 0.000 35 51,275 买盘
13:35:50 14.65 0.010 17 24,905 买盘
13:35:47 14.64 0.000 5 7,320 卖盘
13:35:44 14.64 -0.010 5 7,320 卖盘
13:35:37 14.65 0.010 9 13,185 买盘
13:35:27 14.64 0.000 10 14,640 卖盘
13:35:18 14.64 0.000 36 52,714 卖盘
13:34:56 14.64 0.000 28 40,992 卖盘
13:34:50 14.64 0.000 9 13,181 卖盘
13:34:21 14.64 0.000 1 1,464 卖盘
13:34:15 14.64 -0.010 1 1,464 卖盘
13:33:53 14.65 0.000 1 1,465 买盘
13:33:50 14.65 0.010 28 41,001 买盘
13:33:40 14.64 0.000 5 7,320 买盘
13:33:30 14.64 0.010 20 29,280 买盘
13:33:15 14.63 -0.010 1 1,463 卖盘
13:33:12 14.64 0.000 3 4,392 买盘
13:33:05 14.64 0.000 7 10,248 买盘
13:32:59 14.64 0.010 3 4,392 买盘
13:32:43 14.63 0.000 1 1,463 卖盘
13:32:30 14.63 -0.010 2 2,926 卖盘
13:32:21 14.64 0.000 2 2,928 卖盘
13:32:18 14.64 0.000 24 35,136 卖盘
13:31:53 14.64 0.000 25 36,600 卖盘
13:31:50 14.64 0.000 11 16,104 买盘
13:31:40 14.64 0.000 73 106,872 卖盘
13:31:34 14.64 0.000 20 29,280 卖盘
13:31:12 14.64 0.000 1 1,464 卖盘
13:31:09 14.64 0.000 20 29,280 卖盘
13:31:05 14.64 -0.010 17 24,888 卖盘
13:31:02 14.65 0.000 2 2,930 买盘
13:30:56 14.65 0.010 6 8,790 买盘
13:30:46 14.64 0.000 2 2,928 卖盘
13:30:43 14.64 0.000 1 1,464 卖盘
13:30:40 14.64 0.000 11 16,104 卖盘
13:30:15 14.64 0.010 1 1,464 卖盘
13:29:59 14.63 0.000 6 8,780 卖盘
13:29:56 14.63 -0.010 40 58,520 卖盘
13:29:53 14.64 0.010 10 14,640 买盘
13:29:46 14.63 -0.010 17 24,885 卖盘
13:29:43 14.64 0.010 4 5,856 买盘
13:29:30 14.63 0.000 5 7,315 卖盘
13:29:15 14.63 -0.020 223 326,501 卖盘
13:29:08 14.65 0.000 21 30,805 卖盘
13:29:05 14.65 -0.020 1 1,465 卖盘
13:29:02 14.67 0.020 48 70,340 买盘
13:28:56 14.65 0.000 12 17,602 卖盘
13:28:53 14.65 -0.020 224 328,300 卖盘
13:28:43 14.67 0.000 1 1,467 买盘
13:28:18 14.67 0.000 14 20,538 卖盘
13:28:05 14.67 0.000 1 1,467 中性盘
13:28:02 14.67 0.000 10 14,670 买盘
13:27:30 14.67 0.010 6 8,802 买盘
13:27:24 14.66 -0.010 13 19,061 卖盘
13:27:05 14.67 0.000 14 20,538 卖盘
13:27:02 14.67 0.000 1 1,467 卖盘
13:26:49 14.67 -0.010 1 1,467 卖盘
13:26:46 14.68 0.010 6 8,808 买盘
13:26:43 14.67 0.000 1 1,467 卖盘
13:26:39 14.67 0.000 22 32,274 卖盘
13:26:30 14.67 0.000 4 5,868 卖盘
13:26:27 14.67 0.000 3 4,401 卖盘
13:26:24 14.67 0.000 47 68,949 卖盘
13:26:15 14.67 0.000 1 1,467 卖盘
13:25:56 14.67 0.000 10 14,670 卖盘
13:25:49 14.67 0.000 5 7,335 卖盘
13:25:39 14.67 -0.010 6 8,802 卖盘
13:25:18 14.68 0.000 7 10,274 买盘
13:24:59 14.68 0.010 1 1,468 买盘
13:24:52 14.67 -0.010 1 1,467 卖盘
13:24:46 14.68 0.000 3 4,404 卖盘
13:24:42 14.68 0.010 2 2,936 中性盘
13:24:33 14.67 -0.020 1 1,467 卖盘
13:24:30 14.69 0.010 10 14,688 买盘
13:24:18 14.68 0.010 1 1,468 买盘
13:24:11 14.67 0.010 4 5,868 买盘
13:24:02 14.66 -0.010 1 1,466 卖盘
13:23:55 14.67 0.010 11 16,137 买盘
13:23:30 14.66 0.000 76 111,416 买盘
13:23:24 14.66 0.010 50 73,300 买盘
13:22:58 14.65 -0.010 1 1,465 卖盘
13:22:55 14.66 0.000 2 2,932 买盘
13:22:39 14.66 0.010 1 1,466 买盘
13:22:36 14.65 -0.010 24 35,160 卖盘
13:22:17 14.66 0.010 2 2,932 买盘
13:22:14 14.65 0.000 5 7,325 卖盘
13:22:11 14.65 0.000 21 30,765 卖盘
13:22:01 14.65 0.000 1 1,465 卖盘
13:21:58 14.65 0.000 76 111,340 卖盘
13:21:42 14.65 0.000 4 5,860 卖盘
13:21:36 14.65 -0.010 9 13,185 卖盘
13:21:11 14.66 0.010 10 14,660 买盘
13:21:05 14.65 -0.010 1 1,465 卖盘
13:21:01 14.66 0.000 61 89,426 卖盘
13:20:45 14.66 0.000 5 7,330 卖盘
13:20:39 14.66 0.000 1 1,466 卖盘
13:20:20 14.66 0.000 1 1,466 卖盘
13:20:17 14.66 -0.010 2 2,932 卖盘
13:20:14 14.67 0.010 7 10,269 买盘
13:20:11 14.66 0.000 4 5,864 卖盘
13:20:08 14.66 -0.010 10 14,660 卖盘
13:20:04 14.67 0.010 12 17,602 买盘
13:19:55 14.66 0.000 1 1,466 卖盘
13:19:51 14.66 0.000 1 1,466 卖盘
13:19:36 14.66 -0.010 2 2,932 卖盘
13:19:33 14.67 0.000 69 101,249 卖盘
13:19:14 14.67 0.000 2 2,934 卖盘
13:19:11 14.67 0.000 30 44,010 买盘
13:19:01 14.67 0.010 34 49,878 买盘
13:18:57 14.66 0.000 1 1,466 卖盘
13:18:54 14.66 0.000 14 20,524 卖盘
13:18:51 14.66 0.000 9 13,194 卖盘
13:18:48 14.66 0.000 8 11,728 卖盘
13:18:45 14.66 -0.010 9 13,194 卖盘
13:18:14 14.67 0.000 34 49,878 卖盘
13:18:07 14.67 0.000 3 4,401 卖盘
13:17:54 14.67 0.000 1 1,467 中性盘
13:17:33 14.67 0.000 8 11,736 卖盘
13:17:29 14.67 0.000 8 11,736 买盘
13:17:10 14.67 0.000 7 10,269 卖盘
13:16:57 14.67 0.000 36 52,812 卖盘
13:16:51 14.67 -0.010 5 7,335 卖盘
13:16:33 14.68 0.020 1 1,468 买盘
13:16:26 14.66 -0.010 34 49,844 卖盘
13:16:14 14.67 0.000 1 1,467 买盘
13:16:07 14.67 0.000 15 22,005 卖盘
13:16:00 14.67 -0.020 28 41,082 卖盘
13:15:57 14.69 0.000 5 7,345 买盘
13:15:48 14.69 0.000 14 20,566 买盘
13:15:39 14.69 0.010 5 7,344 买盘
13:15:36 14.68 0.000 2 2,936 买盘
13:15:33 14.68 0.000 1 1,468 卖盘
13:15:29 14.68 0.000 4 5,872 卖盘
13:15:17 14.68 0.010 5 7,340 买盘
13:15:14 14.67 -0.010 9 13,210 卖盘
13:15:10 14.68 0.000 10 14,680 卖盘
13:15:00 14.68 0.000 32 46,976 卖盘
13:14:54 14.68 0.010 20 29,360 买盘
13:14:23 14.67 0.000 2 2,934 卖盘
13:14:03 14.67 0.000 1 1,467 买盘
13:14:00 14.67 0.000 55 80,685 买盘
13:13:54 14.67 0.000 5 7,335 买盘
13:13:51 14.67 0.000 2 2,934 买盘
13:13:48 14.67 -0.010 210 308,270 卖盘
13:13:39 14.68 0.010 49 71,932 买盘
13:13:32 14.67 0.000 1 1,467 卖盘
13:13:26 14.67 0.000 20 29,351 卖盘
13:13:20 14.67 0.000 4 5,868 卖盘
13:13:17 14.67 0.000 6 8,802 卖盘
13:13:03 14.67 0.010 34 49,878 买盘
13:12:48 14.66 -0.010 3 4,398 卖盘
13:12:42 14.67 0.010 5 7,335 买盘
13:12:38 14.66 0.000 22 32,252 卖盘
13:12:26 14.66 0.000 5 7,330 卖盘
13:12:16 14.66 -0.010 3 4,398 卖盘
13:12:06 14.67 0.000 11 16,137 买盘
13:11:57 14.67 0.000 13 19,071 买盘
13:11:51 14.67 0.010 3 4,401 买盘
13:11:48 14.66 0.000 52 76,232 卖盘
13:11:38 14.66 0.000 5 7,330 卖盘
13:11:32 14.66 0.000 33 48,401 卖盘
13:11:26 14.66 0.000 18 26,388 卖盘
13:11:23 14.66 0.000 14 20,524 卖盘
13:11:20 14.66 0.000 60 87,960 卖盘
13:11:16 14.66 0.000 6 8,796 卖盘
13:11:13 14.66 0.000 6 8,796 卖盘
13:11:10 14.66 0.000 1 1,466 卖盘
13:11:06 14.66 0.000 3 4,398 卖盘
13:11:03 14.66 -0.010 21 30,786 卖盘
13:11:00 14.67 0.000 35 51,345 卖盘
13:10:57 14.67 0.000 55 80,685 卖盘
13:10:54 14.67 0.000 2 2,934 卖盘
13:10:51 14.67 0.000 35 51,345 卖盘
13:10:42 14.67 0.000 1 1,467 卖盘
13:10:39 14.67 0.000 2 2,934 卖盘
13:10:35 14.67 0.000 4 5,868 买盘
13:10:20 14.67 -0.010 1 1,467 卖盘
13:10:16 14.68 0.000 3 4,402 买盘
13:10:00 14.68 0.020 4 5,872 买盘
13:09:54 14.66 -0.020 113 165,749 卖盘
13:09:42 14.68 0.000 15 22,020 买盘
13:09:32 14.68 0.000 19 27,892 买盘
13:09:03 14.68 0.010 49 71,932 买盘
13:08:54 14.67 0.000 6 8,802 买盘
13:08:51 14.67 0.000 54 79,218 买盘
13:08:42 14.67 0.000 12 17,604 买盘
13:08:38 14.67 0.000 1 1,467 买盘
13:08:35 14.67 0.010 5 7,335 买盘
13:08:26 14.66 -0.010 2 2,932 卖盘
13:08:10 14.67 0.000 5 7,335 买盘
13:08:06 14.67 0.000 10 14,670 买盘
13:07:54 14.67 0.000 1 1,467 买盘
13:07:48 14.67 0.000 3 4,401 买盘
13:07:26 14.67 0.010 11 16,137 买盘
13:07:00 14.66 0.000 1 1,466 卖盘
13:06:57 14.66 0.010 3 4,398 买盘
13:06:48 14.65 -0.010 30 43,953 卖盘
13:06:35 14.66 0.000 10 14,660 中性盘
13:06:20 14.66 0.000 21 30,793 卖盘
13:06:13 14.66 0.000 6 8,796 卖盘
13:06:10 14.66 0.000 8 11,728 卖盘
13:06:03 14.66 -0.010 39 57,179 卖盘
13:06:00 14.67 0.000 20 29,340 买盘
13:05:51 14.67 -0.010 15 22,005 卖盘
13:05:45 14.68 0.000 20 29,360 买盘
13:05:42 14.68 0.020 1 1,468 买盘
13:05:39 14.66 -0.020 113 165,727 卖盘
13:05:29 14.68 0.010 30 44,040 买盘
13:05:26 14.67 0.000 1 1,467 卖盘
13:05:23 14.67 0.000 29 42,554 卖盘
13:05:16 14.67 -0.010 24 35,208 卖盘
13:05:13 14.68 0.010 6 8,808 买盘
13:05:00 14.67 -0.010 7 10,269 卖盘
13:04:54 14.68 0.010 9 13,212 买盘
13:04:35 14.67 0.000 6 8,802 卖盘
13:04:32 14.67 -0.010 111 162,915 卖盘
13:04:29 14.68 0.000 13 19,084 卖盘
13:04:26 14.68 0.000 3 4,404 卖盘
13:04:23 14.68 0.000 50 73,400 卖盘
13:04:19 14.68 0.000 10 14,680 卖盘
13:04:16 14.68 -0.010 13 19,084 卖盘
13:04:13 14.69 0.000 17 24,973 卖盘
13:04:06 14.69 0.000 20 29,380 卖盘
13:04:00 14.69 -0.010 3 4,409 卖盘
13:03:57 14.70 -0.010 162 238,161 卖盘
13:03:54 14.71 0.000 21 30,891 卖盘
13:03:51 14.71 0.000 22 32,362 卖盘
13:03:45 14.71 -0.010 23 33,833 卖盘
13:03:32 14.72 0.010 2 2,944 买盘
13:03:23 14.71 0.000 1 1,471 卖盘
13:03:19 14.71 0.000 6 8,826 买盘
13:03:09 14.71 0.000 6 8,826 买盘
13:03:03 14.71 -0.010 1 1,471 买盘
13:02:45 14.72 0.010 50 73,593 买盘
13:02:35 14.71 0.000 3 4,413 卖盘
13:02:32 14.71 0.000 25 36,775 卖盘
13:02:29 14.71 0.000 13 19,123 卖盘
13:02:26 14.71 0.000 7 10,297 买盘
13:02:16 14.71 0.000 7 10,297 卖盘
13:02:13 14.71 -0.010 28 41,188 卖盘
13:02:09 14.72 0.000 30 44,160 买盘
13:01:54 14.72 0.010 9 13,243 买盘
13:01:48 14.71 0.000 12 17,652 卖盘
13:01:45 14.71 0.000 3 4,413 卖盘
13:01:41 14.71 -0.010 166 244,317 卖盘
13:01:38 14.72 0.000 100 147,205 卖盘
13:01:35 14.72 -0.010 15 22,080 卖盘
13:01:32 14.73 0.000 30 44,190 买盘
13:01:26 14.73 0.000 2 2,946 买盘
13:01:19 14.73 0.000 5 7,365 买盘
13:01:16 14.73 0.000 11 16,203 买盘
13:01:09 14.73 0.010 1 1,473 买盘
13:01:06 14.72 0.000 10 14,720 卖盘
13:01:03 14.72 0.000 38 55,936 买盘
13:00:48 14.72 0.000 10 14,720 买盘
13:00:41 14.72 0.010 7 10,302 买盘
13:00:38 14.71 -0.010 7 10,297 卖盘
13:00:32 14.72 0.000 147 216,384 卖盘
13:00:29 14.72 0.000 96 141,312 卖盘
13:00:16 14.72 0.000 47 69,184 卖盘
13:00:09 14.72 0.000 20 29,440 卖盘
13:00:06 14.72 0.000 10 14,720 买盘
11:29:59 14.72 0.000 3 4,416 买盘
11:29:46 14.72 0.000 1 1,472 卖盘
11:29:43 14.72 0.000 27 39,744 卖盘
11:29:39 14.72 -0.010 22 32,384 卖盘
11:29:36 14.73 0.000 17 25,041 买盘
11:29:08 14.73 0.010 1 1,473 买盘
11:28:55 14.72 0.010 1 1,472 买盘
11:28:49 14.71 -0.010 8 11,768 卖盘
11:28:39 14.72 0.000 6 8,832 卖盘
11:28:36 14.72 0.000 3 4,416 卖盘
11:28:33 14.72 -0.010 4 5,888 买盘
11:28:08 14.73 0.020 1 1,473 买盘
11:28:01 14.71 0.000 18 26,478 卖盘
11:27:55 14.71 0.000 7 10,297 卖盘
11:27:52 14.71 -0.010 3 4,413 卖盘
11:27:45 14.72 0.010 1 1,472 买盘
11:27:33 14.71 0.000 243 357,387 卖盘
11:27:14 14.71 0.000 10 14,711 卖盘
11:27:11 14.71 -0.010 118 173,687 卖盘
11:27:08 14.72 -0.010 6 8,832 卖盘
11:27:04 14.73 0.000 6 8,838 卖盘
11:27:01 14.73 0.000 32 47,138 卖盘
11:26:58 14.73 0.000 18 26,514 卖盘
11:26:48 14.73 -0.010 17 25,041 卖盘
11:26:27 14.74 0.000 4 5,896 卖盘
11:26:23 14.74 0.000 8 11,792 买盘
11:26:07 14.74 0.000 34 50,102 买盘
11:25:51 14.74 0.000 23 33,882 买盘
11:24:42 14.74 0.010 2 2,948 买盘
11:24:17 14.73 -0.010 20 29,460 卖盘
11:24:14 14.74 0.010 36 53,064 买盘
11:23:42 14.73 0.000 1 1,473 卖盘
11:23:33 14.73 -0.010 5 7,366 卖盘
11:23:29 14.74 -0.010 13 19,150 买盘
11:23:26 14.75 0.000 13 19,163 买盘
11:23:20 14.75 0.000 43 63,425 卖盘
11:23:17 14.75 0.000 32 47,200 卖盘
11:23:14 14.75 0.000 15 22,125 卖盘
11:22:54 14.75 -0.010 4 5,900 卖盘
11:22:20 14.76 -0.010 10 14,760 卖盘
11:22:03 14.77 0.010 7 10,339 买盘
11:21:45 14.76 0.010 45 66,420 买盘
11:21:35 14.75 -0.010 11 16,232 卖盘
11:21:13 14.76 0.000 10 14,760 买盘
11:21:06 14.76 0.010 4 5,902 买盘
11:20:48 14.75 0.000 16 23,600 买盘
11:20:32 14.75 -0.010 2 2,950 卖盘
11:20:29 14.76 0.000 1 1,476 买盘
11:20:10 14.76 0.010 7 10,332 买盘
11:19:48 14.75 0.010 2 2,950 买盘
11:19:29 14.74 -0.010 1 1,474 卖盘
11:19:15 14.75 0.000 1 1,475 买盘
11:19:12 14.75 0.010 13 19,175 买盘
11:18:32 14.74 0.000 10 14,740 卖盘
11:18:29 14.74 0.010 13 19,162 买盘
11:18:22 14.73 -0.010 31 45,688 卖盘
11:18:06 14.74 0.000 1 1,474 买盘
11:18:03 14.74 0.000 41 60,419 买盘
11:18:00 14.74 0.010 10 14,740 买盘
11:17:51 14.73 -0.010 5 7,365 卖盘
11:17:38 14.74 0.000 53 78,122 买盘
11:16:28 14.74 0.000 2 2,948 买盘
11:16:25 14.74 -0.010 70 103,180 卖盘
11:16:21 14.75 0.020 7 10,325 买盘
11:15:53 14.73 0.000 40 58,920 买盘
11:15:50 14.73 0.000 9 13,257 买盘
11:15:47 14.73 0.000 19 27,987 买盘
11:15:44 14.73 0.000 20 29,460 卖盘
11:15:38 14.73 0.000 19 27,989 卖盘
11:15:09 14.73 -0.020 20 29,479 卖盘
11:14:56 14.75 -0.010 7 10,325 卖盘
11:14:44 14.76 0.010 3 4,428 买盘
11:14:21 14.75 0.000 8 11,800 买盘
11:14:06 14.75 0.010 3 4,425 买盘
11:13:56 14.74 -0.010 13 19,162 卖盘
11:13:53 14.75 0.000 1 1,475 买盘
11:13:50 14.75 0.010 1 1,475 买盘
11:13:47 14.74 0.010 35 51,590 买盘
11:13:30 14.73 0.010 6 8,838 买盘
11:13:27 14.72 0.000 1 1,472 卖盘
11:12:33 14.72 0.000 79 116,352 卖盘
11:11:56 14.72 0.000 1 1,472 卖盘
11:11:53 14.72 0.000 36 52,961 买盘
11:11:43 14.72 0.000 15 22,080 买盘
11:11:40 14.72 0.000 9 13,248 卖盘
11:11:36 14.72 0.000 10 14,720 卖盘
11:10:59 14.72 -0.010 17 25,040 卖盘
11:10:55 14.73 0.000 1 1,473 买盘
11:10:24 14.73 0.000 3 4,419 买盘
11:10:08 14.73 0.000 9 13,257 买盘
11:09:52 14.73 0.000 1 1,473 卖盘
11:09:49 14.73 0.000 1 1,473 卖盘
11:09:39 14.73 0.000 2 2,946 卖盘
11:09:36 14.73 0.000 3 4,419 买盘
11:09:17 14.73 0.010 10 14,726 买盘
11:09:14 14.72 0.000 1 1,472 买盘
11:09:11 14.72 0.000 132 194,072 卖盘
11:09:01 14.72 0.020 3 4,416 买盘
11:08:55 14.70 -0.020 300 441,268 卖盘
11:08:48 14.72 -0.010 11 16,192 卖盘
11:08:45 14.73 0.010 1 1,473 买盘
11:08:36 14.72 0.000 17 25,024 卖盘
11:08:30 14.72 0.000 11 16,192 买盘
11:08:20 14.72 0.000 99 145,728 卖盘
11:08:14 14.72 0.000 1 1,472 卖盘
11:08:11 14.72 0.000 1 1,472 卖盘
11:07:55 14.72 0.000 20 29,440 卖盘
11:07:51 14.72 -0.010 14 20,608 卖盘
11:07:39 14.73 0.000 1 1,473 买盘
11:07:07 14.73 0.000 44 64,812 卖盘
11:06:33 14.73 -0.010 4 5,892 卖盘
11:06:29 14.74 -0.010 38 56,012 卖盘
11:06:00 14.75 0.010 7 10,324 买盘
11:05:54 14.74 -0.010 5 7,370 买盘
11:05:39 14.75 0.010 40 58,985 买盘
11:05:07 14.74 0.010 1 1,474 买盘
11:04:48 14.73 0.010 20 29,460 买盘
11:04:45 14.72 0.000 1 1,472 卖盘
11:04:23 14.72 0.000 2 2,944 卖盘
11:04:03 14.72 0.000 9 13,248 卖盘
11:03:48 14.72 -0.010 61 89,807 卖盘
11:03:42 14.73 0.010 1 1,473 卖盘
11:03:38 14.72 -0.010 133 195,796 卖盘
11:03:32 14.73 0.010 12 17,676 买盘
11:03:22 14.72 0.000 7 10,306 卖盘
11:03:12 14.72 0.000 4 5,888 卖盘
11:03:06 14.72 -0.010 30 44,170 卖盘
11:02:57 14.73 0.000 1 1,473 买盘
11:02:54 14.73 0.000 1 1,473 买盘
11:02:51 14.73 0.000 64 94,272 卖盘
11:02:15 14.73 0.000 15 22,095 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021