日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.69 | 0.010 | 22 | 12,518 | 买盘 |
| 14:57:00 | 5.68 | -0.010 | 4 | 2,272 | 卖盘 |
| 14:56:57 | 5.69 | 0.000 | 135 | 76,765 | 买盘 |
| 14:56:54 | 5.69 | 0.010 | 1,085 | 616,337 | 买盘 |
| 14:56:51 | 5.68 | -0.010 | 31 | 17,628 | 卖盘 |
| 14:56:48 | 5.69 | 0.000 | 87 | 49,446 | 买盘 |
| 14:56:39 | 5.69 | 0.010 | 109 | 61,931 | 买盘 |
| 14:56:36 | 5.68 | 0.000 | 38 | 21,618 | 卖盘 |
| 14:56:33 | 5.68 | 0.000 | 55 | 31,269 | 卖盘 |
| 14:56:30 | 5.68 | 0.000 | 39 | 22,152 | 卖盘 |
| 14:56:27 | 5.68 | 0.000 | 64 | 36,412 | 卖盘 |
| 14:56:24 | 5.68 | 0.000 | 8 | 4,544 | 卖盘 |
| 14:56:21 | 5.68 | 0.000 | 24 | 13,632 | 卖盘 |
| 14:56:18 | 5.68 | 0.000 | 6 | 3,408 | 卖盘 |
| 14:56:15 | 5.68 | 0.000 | 15 | 8,520 | 卖盘 |
| 14:56:09 | 5.68 | 0.010 | 14 | 7,951 | 买盘 |
| 14:56:06 | 5.67 | 0.000 | 2 | 1,134 | 卖盘 |
| 14:56:03 | 5.67 | 0.010 | 121 | 68,721 | 买盘 |
| 14:56:00 | 5.66 | 0.000 | 601 | 341,688 | 卖盘 |
| 14:55:57 | 5.66 | -0.010 | 1 | 566 | 卖盘 |
| 14:55:54 | 5.67 | -0.010 | 31 | 17,577 | 卖盘 |
| 14:55:51 | 5.68 | 0.010 | 147 | 83,443 | 买盘 |
| 14:55:48 | 5.67 | 0.000 | 64 | 36,291 | 卖盘 |
| 14:55:42 | 5.67 | -0.010 | 59 | 33,483 | 卖盘 |
| 14:55:39 | 5.68 | 0.010 | 9 | 5,111 | 买盘 |
| 14:55:36 | 5.67 | 0.010 | 40 | 22,650 | 买盘 |
| 14:55:33 | 5.66 | -0.010 | 1 | 566 | 卖盘 |
| 14:55:30 | 5.67 | 0.010 | 8 | 4,535 | 买盘 |
| 14:55:27 | 5.66 | -0.010 | 20 | 11,324 | 卖盘 |
| 14:55:24 | 5.67 | 0.000 | 147 | 83,479 | 卖盘 |
| 14:55:21 | 5.67 | 0.010 | 21 | 11,907 | 买盘 |
| 14:55:18 | 5.66 | -0.010 | 1 | 566 | 卖盘 |
| 14:55:09 | 5.67 | 0.000 | 15 | 8,505 | 卖盘 |
| 14:55:06 | 5.67 | 0.010 | 30 | 17,031 | 中性盘 |
| 14:55:03 | 5.66 | 0.000 | 30 | 17,002 | 卖盘 |
| 14:54:57 | 5.66 | -0.020 | 1 | 566 | 卖盘 |
| 14:54:54 | 5.68 | 0.020 | 156 | 88,508 | 买盘 |
| 14:54:51 | 5.66 | -0.020 | 101 | 57,366 | 卖盘 |
| 14:54:48 | 5.68 | 0.020 | 1 | 568 | 买盘 |
| 14:54:42 | 5.66 | 0.000 | 41 | 23,206 | 卖盘 |
| 14:54:39 | 5.66 | 0.000 | 1 | 566 | 买盘 |
| 14:54:36 | 5.66 | 0.010 | 13 | 7,357 | 买盘 |
| 14:54:33 | 5.65 | 0.000 | 1,655 | 938,262 | 卖盘 |
| 14:54:30 | 5.65 | 0.000 | 9 | 5,088 | 卖盘 |
| 14:54:21 | 5.65 | 0.000 | 26 | 14,700 | 卖盘 |
| 14:54:18 | 5.65 | 0.000 | 67 | 37,855 | 卖盘 |
| 14:54:15 | 5.65 | 0.000 | 11 | 6,215 | 卖盘 |
| 14:54:09 | 5.65 | -0.010 | 11 | 6,225 | 卖盘 |
| 14:54:06 | 5.66 | 0.000 | 15 | 8,488 | 买盘 |
| 14:53:57 | 5.66 | 0.010 | 10 | 5,660 | 买盘 |
| 14:53:54 | 5.65 | 0.000 | 111 | 62,755 | 卖盘 |
| 14:53:51 | 5.65 | -0.010 | 1 | 565 | 卖盘 |
| 14:53:45 | 5.66 | 0.000 | 7 | 3,960 | 买盘 |
| 14:53:42 | 5.66 | 0.010 | 180 | 101,880 | 买盘 |
| 14:53:39 | 5.65 | -0.010 | 1 | 565 | 卖盘 |
| 14:53:36 | 5.66 | 0.010 | 38 | 21,478 | 买盘 |
| 14:53:30 | 5.65 | 0.000 | 500 | 282,500 | 卖盘 |
| 14:53:27 | 5.65 | 0.000 | 107 | 60,455 | 卖盘 |
| 14:53:24 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:53:18 | 5.65 | 0.000 | 151 | 85,315 | 卖盘 |
| 14:53:15 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:53:09 | 5.65 | -0.010 | 1 | 565 | 卖盘 |
| 14:53:06 | 5.66 | 0.010 | 15 | 8,488 | 买盘 |
| 14:53:03 | 5.65 | 0.000 | 13 | 7,345 | 卖盘 |
| 14:52:57 | 5.65 | 0.010 | 510 | 288,150 | 买盘 |
| 14:52:45 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:52:42 | 5.65 | 0.010 | 50 | 28,250 | 买盘 |
| 14:52:39 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:52:36 | 5.64 | -0.010 | 3 | 1,692 | 卖盘 |
| 14:52:30 | 5.65 | 0.010 | 28 | 15,819 | 买盘 |
| 14:52:27 | 5.64 | -0.010 | 79 | 44,588 | 卖盘 |
| 14:52:24 | 5.65 | -0.010 | 31 | 17,514 | 买盘 |
| 14:52:18 | 5.66 | 0.010 | 388 | 219,548 | 买盘 |
| 14:52:15 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 14:52:12 | 5.65 | 0.000 | 21 | 11,865 | 卖盘 |
| 14:52:09 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:52:06 | 5.65 | 0.000 | 118 | 66,670 | 卖盘 |
| 14:52:03 | 5.65 | 0.000 | 3 | 1,695 | 卖盘 |
| 14:52:00 | 5.65 | 0.000 | 221 | 124,865 | 卖盘 |
| 14:51:57 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:51:54 | 5.65 | 0.000 | 10 | 5,650 | 卖盘 |
| 14:51:48 | 5.65 | 0.000 | 116 | 65,540 | 买盘 |
| 14:51:45 | 5.65 | 0.000 | 47 | 26,555 | 买盘 |
| 14:51:36 | 5.65 | 0.010 | 17 | 9,605 | 买盘 |
| 14:51:33 | 5.64 | -0.010 | 31 | 17,514 | 卖盘 |
| 14:51:30 | 5.65 | 0.000 | 4 | 2,259 | 买盘 |
| 14:51:27 | 5.65 | 0.010 | 100 | 56,500 | 买盘 |
| 14:51:24 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:51:21 | 5.65 | 0.010 | 3 | 1,695 | 买盘 |
| 14:51:18 | 5.64 | -0.010 | 151 | 85,314 | 卖盘 |
| 14:51:15 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:51:12 | 5.65 | 0.000 | 115 | 64,975 | 买盘 |
| 14:51:06 | 5.65 | 0.000 | 9 | 5,085 | 卖盘 |
| 14:51:03 | 5.65 | 0.000 | 28 | 15,819 | 买盘 |
| 14:50:48 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 14:50:45 | 5.65 | 0.000 | 120 | 67,747 | 卖盘 |
| 14:50:39 | 5.65 | 0.010 | 116 | 65,652 | 买盘 |
| 14:50:36 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 14:50:33 | 5.64 | -0.010 | 24 | 13,536 | 卖盘 |
| 14:50:30 | 5.65 | 0.010 | 30 | 16,937 | 买盘 |
| 14:50:24 | 5.64 | -0.010 | 12 | 6,773 | 中性盘 |
| 14:50:21 | 5.65 | 0.010 | 20 | 11,281 | 买盘 |
| 14:50:18 | 5.64 | 0.000 | 35 | 19,627 | 卖盘 |
| 14:50:15 | 5.64 | 0.000 | 42 | 23,692 | 卖盘 |
| 14:50:09 | 5.64 | 0.000 | 186 | 104,998 | 卖盘 |
| 14:50:06 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:49:57 | 5.64 | 0.000 | 123 | 69,485 | 买盘 |
| 14:49:54 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:49:48 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:49:45 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:49:39 | 5.63 | -0.010 | 2 | 1,126 | 卖盘 |
| 14:49:36 | 5.64 | 0.000 | 58 | 32,712 | 买盘 |
| 14:49:30 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 14:49:27 | 5.64 | 0.000 | 325 | 183,187 | 卖盘 |
| 14:49:24 | 5.64 | 0.000 | 2 | 1,129 | 卖盘 |
| 14:49:21 | 5.64 | 0.000 | 3 | 1,692 | 卖盘 |
| 14:49:18 | 5.64 | -0.010 | 3 | 1,692 | 卖盘 |
| 14:49:15 | 5.65 | 0.000 | 111 | 62,609 | 买盘 |
| 14:49:12 | 5.65 | 0.010 | 102 | 57,548 | 买盘 |
| 14:49:09 | 5.64 | -0.010 | 142 | 80,180 | 卖盘 |
| 14:48:54 | 5.65 | 0.000 | 170 | 96,050 | 买盘 |
| 14:48:51 | 5.65 | 0.010 | 13 | 7,345 | 买盘 |
| 14:48:48 | 5.64 | -0.010 | 200 | 112,800 | 卖盘 |
| 14:48:45 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 14:48:27 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 14:48:21 | 5.65 | 0.010 | 15 | 8,475 | 买盘 |
| 14:48:18 | 5.64 | 0.000 | 548 | 309,185 | 买盘 |
| 14:48:15 | 5.64 | 0.000 | 20 | 11,280 | 买盘 |
| 14:48:12 | 5.64 | 0.000 | 77 | 43,428 | 买盘 |
| 14:48:09 | 5.64 | 0.000 | 8 | 4,512 | 买盘 |
| 14:47:54 | 5.64 | 0.010 | 20 | 11,280 | 买盘 |
| 14:47:51 | 5.63 | 0.000 | 91 | 51,233 | 卖盘 |
| 14:47:48 | 5.63 | 0.000 | 22 | 12,388 | 卖盘 |
| 14:47:42 | 5.63 | 0.000 | 10 | 5,630 | 卖盘 |
| 14:47:33 | 5.63 | 0.000 | 13 | 7,319 | 卖盘 |
| 14:47:18 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:47:15 | 5.63 | 0.010 | 28 | 15,764 | 买盘 |
| 14:47:12 | 5.62 | -0.020 | 62 | 34,905 | 卖盘 |
| 14:46:54 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 14:46:51 | 5.64 | 0.010 | 5 | 2,820 | 买盘 |
| 14:46:42 | 5.63 | -0.010 | 300 | 168,900 | 卖盘 |
| 14:46:39 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 14:46:30 | 5.64 | 0.000 | 107 | 60,348 | 买盘 |
| 14:46:24 | 5.64 | 0.000 | 15 | 8,460 | 买盘 |
| 14:46:21 | 5.64 | 0.000 | 22 | 12,408 | 买盘 |
| 14:46:06 | 5.64 | 0.010 | 98 | 55,272 | 买盘 |
| 14:45:54 | 5.63 | -0.010 | 15 | 8,445 | 卖盘 |
| 14:45:45 | 5.64 | 0.010 | 17 | 9,578 | 买盘 |
| 14:45:42 | 5.63 | 0.000 | 50 | 28,150 | 卖盘 |
| 14:45:39 | 5.63 | -0.010 | 20 | 11,260 | 卖盘 |
| 14:45:33 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:45:30 | 5.63 | 0.000 | 5 | 2,815 | 卖盘 |
| 14:45:21 | 5.63 | -0.010 | 2 | 1,126 | 卖盘 |
| 14:45:18 | 5.64 | 0.000 | 23 | 12,972 | 买盘 |
| 14:45:15 | 5.64 | 0.010 | 5 | 2,820 | 买盘 |
| 14:45:06 | 5.63 | 0.000 | 100 | 56,300 | 卖盘 |
| 14:44:48 | 5.63 | -0.010 | 30 | 16,891 | 卖盘 |
| 14:44:39 | 5.64 | 0.000 | 7 | 3,947 | 买盘 |
| 14:44:30 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 14:44:27 | 5.64 | 0.000 | 5 | 2,820 | 买盘 |
| 14:44:18 | 5.64 | 0.000 | 8 | 4,512 | 买盘 |
| 14:44:15 | 5.64 | 0.000 | 90 | 50,760 | 买盘 |
| 14:44:12 | 5.64 | 0.010 | 6 | 3,384 | 买盘 |
| 14:44:09 | 5.63 | 0.000 | 50 | 28,150 | 卖盘 |
| 14:43:48 | 5.63 | 0.010 | 23 | 12,949 | 买盘 |
| 14:43:42 | 5.62 | -0.010 | 5 | 2,810 | 卖盘 |
| 14:43:30 | 5.63 | 0.000 | 27 | 15,201 | 买盘 |
| 14:43:24 | 5.63 | 0.010 | 95 | 53,485 | 买盘 |
| 14:43:21 | 5.62 | -0.010 | 122 | 68,564 | 卖盘 |
| 14:43:18 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:43:15 | 5.63 | -0.010 | 127 | 71,501 | 卖盘 |
| 14:43:12 | 5.64 | 0.000 | 38 | 21,432 | 买盘 |
| 14:43:06 | 5.64 | 0.000 | 20 | 11,280 | 买盘 |
| 14:42:54 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:42:51 | 5.63 | -0.010 | 200 | 112,600 | 卖盘 |
| 14:42:48 | 5.64 | 0.000 | 8 | 4,399 | 卖盘 |
| 14:42:42 | 5.64 | 0.000 | 410 | 231,353 | 买盘 |
| 14:42:30 | 5.64 | 0.010 | 84 | 47,328 | 买盘 |
| 14:42:21 | 5.63 | -0.010 | 85 | 47,855 | 卖盘 |
| 14:42:18 | 5.64 | 0.000 | 16 | 9,024 | 买盘 |
| 14:42:12 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:41:54 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:41:42 | 5.63 | 0.000 | 4 | 2,252 | 卖盘 |
| 14:41:39 | 5.63 | 0.000 | 6 | 3,378 | 卖盘 |
| 14:41:36 | 5.63 | -0.010 | 4 | 2,252 | 卖盘 |
| 14:41:33 | 5.64 | 0.010 | 22 | 12,401 | 买盘 |
| 14:41:30 | 5.63 | 0.000 | 23 | 12,949 | 卖盘 |
| 14:41:27 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 14:41:24 | 5.63 | 0.000 | 27 | 15,201 | 卖盘 |
| 14:41:21 | 5.63 | 0.000 | 32 | 18,016 | 卖盘 |
| 14:41:18 | 5.63 | 0.000 | 45 | 25,335 | 卖盘 |
| 14:41:12 | 5.63 | 0.000 | 82 | 46,166 | 买盘 |
| 14:40:57 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 14:40:42 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:40:39 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:40:33 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:40:30 | 5.63 | 0.010 | 4 | 2,252 | 中性盘 |
| 14:40:27 | 5.62 | -0.010 | 57 | 32,054 | 卖盘 |
| 14:40:24 | 5.63 | 0.010 | 260 | 146,336 | 买盘 |
| 14:40:21 | 5.62 | 0.000 | 82 | 46,084 | 卖盘 |
| 14:40:18 | 5.62 | -0.010 | 92 | 51,704 | 卖盘 |
| 14:39:57 | 5.63 | 0.000 | 61 | 34,343 | 卖盘 |
| 14:39:54 | 5.63 | 0.000 | 9 | 5,067 | 卖盘 |
| 14:39:51 | 5.63 | 0.000 | 46 | 25,898 | 卖盘 |
| 14:39:48 | 5.63 | 0.000 | 167 | 94,021 | 卖盘 |
| 14:39:45 | 5.63 | 0.000 | 90 | 50,670 | 卖盘 |
| 14:39:42 | 5.63 | 0.000 | 18 | 10,134 | 卖盘 |
| 14:39:39 | 5.63 | 0.000 | 21 | 11,823 | 卖盘 |
| 14:39:36 | 5.63 | 0.000 | 23 | 12,949 | 卖盘 |
| 14:39:33 | 5.63 | 0.000 | 23 | 12,949 | 卖盘 |
| 14:39:30 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:38:51 | 5.63 | 0.000 | 18 | 10,144 | 卖盘 |
| 14:38:39 | 5.63 | 0.010 | 76 | 42,788 | 买盘 |
| 14:38:36 | 5.62 | -0.010 | 146 | 82,052 | 卖盘 |
| 14:38:30 | 5.63 | 0.000 | 60 | 33,780 | 买盘 |
| 14:38:24 | 5.63 | 0.010 | 33 | 18,579 | 买盘 |
| 14:38:21 | 5.62 | -0.010 | 39 | 21,918 | 卖盘 |
| 14:38:18 | 5.63 | 0.010 | 10 | 5,630 | 买盘 |
| 14:37:51 | 5.62 | -0.010 | 39 | 21,918 | 卖盘 |
| 14:37:48 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 14:37:33 | 5.63 | 0.000 | 32 | 18,016 | 买盘 |
| 14:37:27 | 5.63 | 0.010 | 139 | 78,142 | 买盘 |
| 14:37:21 | 5.62 | -0.010 | 15 | 8,430 | 卖盘 |
| 14:37:18 | 5.63 | 0.010 | 10 | 5,630 | 买盘 |
| 14:37:03 | 5.62 | 0.000 | 159 | 89,358 | 卖盘 |
| 14:36:54 | 5.62 | 0.000 | 39 | 21,918 | 卖盘 |
| 14:36:51 | 5.62 | -0.010 | 6 | 3,372 | 卖盘 |
| 14:36:39 | 5.63 | 0.010 | 1 | 563 | 买盘 |
| 14:36:30 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:36:24 | 5.63 | 0.000 | 68 | 38,284 | 卖盘 |
| 14:36:21 | 5.63 | -0.010 | 51 | 28,714 | 卖盘 |
| 14:36:03 | 5.64 | 0.010 | 5 | 2,820 | 买盘 |
| 14:35:54 | 5.63 | -0.010 | 6 | 3,378 | 卖盘 |
| 14:35:39 | 5.64 | 0.000 | 33 | 18,612 | 买盘 |
| 14:35:33 | 5.64 | 0.010 | 50 | 28,200 | 买盘 |
| 14:35:24 | 5.63 | -0.010 | 45 | 25,335 | 卖盘 |
| 14:35:18 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:35:00 | 5.63 | 0.000 | 30 | 16,890 | 卖盘 |
| 14:34:57 | 5.63 | 0.000 | 39 | 21,957 | 卖盘 |
| 14:34:54 | 5.63 | -0.010 | 103 | 57,993 | 卖盘 |
| 14:34:39 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:34:27 | 5.63 | -0.010 | 6 | 3,378 | 卖盘 |
| 14:34:24 | 5.64 | 0.010 | 64 | 36,096 | 买盘 |
| 14:33:57 | 5.63 | 0.000 | 45 | 25,335 | 卖盘 |
| 14:33:48 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 14:33:39 | 5.63 | -0.010 | 20 | 11,260 | 中性盘 |
| 14:33:36 | 5.64 | 0.010 | 16 | 9,024 | 买盘 |
| 14:33:30 | 5.63 | -0.010 | 33 | 18,579 | 卖盘 |
| 14:33:18 | 5.64 | -0.010 | 3 | 1,692 | 买盘 |
| 14:33:06 | 5.65 | 0.010 | 3 | 1,695 | 买盘 |
| 14:33:00 | 5.64 | -0.010 | 15 | 8,460 | 卖盘 |
| 14:32:51 | 5.65 | 0.000 | 12 | 6,780 | 买盘 |
| 14:32:48 | 5.65 | 0.010 | 80 | 45,171 | 买盘 |
| 14:32:39 | 5.64 | 0.000 | 49 | 27,636 | 卖盘 |
| 14:32:33 | 5.64 | 0.010 | 189 | 106,560 | 买盘 |
| 14:32:30 | 5.63 | -0.010 | 29 | 16,327 | 卖盘 |
| 14:32:21 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:32:18 | 5.63 | 0.000 | 21 | 11,823 | 卖盘 |
| 14:32:09 | 5.63 | 0.000 | 43 | 24,209 | 卖盘 |
| 14:32:06 | 5.63 | 0.000 | 55 | 30,965 | 卖盘 |
| 14:32:03 | 5.63 | 0.000 | 39 | 21,957 | 卖盘 |
| 14:32:00 | 5.63 | 0.000 | 12 | 6,756 | 卖盘 |
| 14:31:54 | 5.63 | 0.010 | 64 | 36,013 | 买盘 |
| 14:31:51 | 5.62 | 0.000 | 70 | 39,340 | 卖盘 |
| 14:31:42 | 5.62 | 0.000 | 28 | 15,736 | 买盘 |
| 14:31:39 | 5.62 | -0.010 | 7 | 3,934 | 卖盘 |
| 14:31:36 | 5.63 | 0.010 | 100 | 56,300 | 买盘 |
| 14:31:33 | 5.62 | -0.010 | 93 | 52,301 | 卖盘 |
| 14:31:30 | 5.63 | 0.000 | 5 | 2,815 | 卖盘 |
| 14:31:27 | 5.63 | 0.000 | 6 | 3,378 | 卖盘 |
| 14:31:24 | 5.63 | 0.010 | 41 | 23,081 | 买盘 |
| 14:31:06 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 14:31:00 | 5.62 | 0.010 | 50 | 28,100 | 买盘 |
| 14:30:45 | 5.61 | 0.000 | 22 | 12,342 | 卖盘 |
| 14:30:42 | 5.61 | 0.000 | 18 | 10,098 | 卖盘 |
| 14:30:36 | 5.61 | -0.010 | 122 | 68,557 | 卖盘 |
| 14:30:30 | 5.62 | -0.010 | 47 | 26,421 | 卖盘 |
| 14:30:24 | 5.63 | -0.010 | 19 | 10,697 | 卖盘 |
| 14:30:21 | 5.64 | 0.010 | 107 | 60,261 | 买盘 |
| 14:30:15 | 5.63 | 0.000 | 728 | 409,864 | 卖盘 |
| 14:30:09 | 5.63 | 0.020 | 371 | 208,433 | 买盘 |
| 14:30:03 | 5.61 | -0.030 | 5 | 2,805 | 卖盘 |
| 14:29:48 | 5.64 | 0.000 | 39 | 21,770 | 卖盘 |
| 14:29:42 | 5.64 | 0.040 | 230 | 129,631 | 买盘 |
| 14:29:30 | 5.60 | 0.000 | 104 | 58,240 | 卖盘 |
| 14:29:27 | 5.60 | 0.000 | 8 | 4,480 | 卖盘 |
| 14:29:06 | 5.60 | 0.000 | 8 | 4,480 | 卖盘 |
| 14:29:03 | 5.60 | 0.000 | 9 | 5,040 | 卖盘 |
| 14:28:48 | 5.60 | 0.000 | 10 | 5,600 | 卖盘 |
| 14:28:45 | 5.60 | 0.010 | 186 | 104,160 | 买盘 |
| 14:28:42 | 5.59 | 0.000 | 8 | 4,472 | 卖盘 |
| 14:28:36 | 5.59 | -0.010 | 9 | 5,031 | 卖盘 |
| 14:28:33 | 5.60 | 0.010 | 28 | 15,452 | 买盘 |
| 14:28:12 | 5.59 | 0.000 | 12 | 6,708 | 卖盘 |
| 14:27:45 | 5.59 | 0.000 | 233 | 130,359 | 卖盘 |
| 14:27:24 | 5.59 | 0.000 | 1 | 559 | 卖盘 |
| 14:27:12 | 5.59 | -0.010 | 74 | 41,366 | 卖盘 |
| 14:27:03 | 5.60 | 0.000 | 167 | 93,520 | 卖盘 |
| 14:26:57 | 5.60 | 0.000 | 92 | 51,520 | 卖盘 |
| 14:26:51 | 5.60 | -0.010 | 117 | 65,520 | 卖盘 |
| 14:26:39 | 5.61 | 0.010 | 20 | 11,220 | 买盘 |
| 14:26:36 | 5.60 | -0.010 | 433 | 242,513 | 卖盘 |
| 14:26:30 | 5.61 | -0.010 | 6 | 3,366 | 卖盘 |
| 14:26:27 | 5.62 | 0.020 | 30 | 16,832 | 买盘 |
| 14:26:21 | 5.60 | -0.010 | 8 | 4,480 | 卖盘 |
| 14:26:18 | 5.61 | 0.010 | 194 | 108,610 | 买盘 |
| 14:26:15 | 5.60 | -0.010 | 8 | 4,480 | 卖盘 |
| 14:26:12 | 5.61 | 0.000 | 10 | 5,610 | 买盘 |
| 14:26:09 | 5.61 | 0.000 | 17 | 9,537 | 买盘 |
| 14:26:03 | 5.61 | 0.000 | 5 | 2,805 | 买盘 |
| 14:25:54 | 5.61 | 0.000 | 65 | 36,457 | 买盘 |
| 14:25:51 | 5.61 | 0.000 | 4 | 2,244 | 买盘 |
| 14:25:45 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 14:25:42 | 5.61 | 0.000 | 78 | 43,758 | 买盘 |
| 14:25:36 | 5.61 | 0.000 | 14 | 7,854 | 买盘 |
| 14:25:33 | 5.61 | 0.000 | 4 | 2,244 | 买盘 |
| 14:25:18 | 5.61 | 0.000 | 38 | 21,318 | 买盘 |
| 14:25:12 | 5.61 | 0.010 | 136 | 76,296 | 买盘 |
| 14:24:57 | 5.60 | 0.000 | 3 | 1,680 | 卖盘 |
| 14:24:54 | 5.60 | 0.000 | 27 | 15,120 | 卖盘 |
| 14:24:51 | 5.60 | 0.000 | 5 | 2,800 | 卖盘 |
| 14:24:48 | 5.60 | 0.000 | 10 | 5,600 | 卖盘 |
| 14:24:45 | 5.60 | 0.000 | 188 | 105,280 | 买盘 |
| 14:24:30 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 14:24:18 | 5.60 | 0.000 | 20 | 11,200 | 买盘 |
| 14:24:09 | 5.60 | 0.000 | 37 | 20,720 | 买盘 |
| 14:23:57 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 14:23:42 | 5.60 | 0.000 | 12 | 6,720 | 买盘 |
| 14:23:39 | 5.60 | 0.000 | 33 | 18,480 | 买盘 |
| 14:23:18 | 5.60 | 0.000 | 89 | 49,830 | 买盘 |
| 14:23:12 | 5.60 | 0.000 | 1 | 560 | 买盘 |
| 14:22:15 | 5.60 | 0.000 | 30 | 16,800 | 买盘 |
| 14:22:03 | 5.60 | 0.010 | 2 | 1,120 | 买盘 |
| 14:21:45 | 5.59 | -0.010 | 21 | 11,759 | 卖盘 |
| 14:21:36 | 5.60 | 0.010 | 175 | 97,975 | 买盘 |
| 14:21:30 | 5.59 | -0.010 | 67 | 37,463 | 卖盘 |
| 14:21:27 | 5.60 | 0.000 | 14 | 7,840 | 卖盘 |
| 14:21:21 | 5.60 | 0.000 | 36 | 20,170 | 卖盘 |
| 14:21:18 | 5.60 | 0.000 | 26 | 14,560 | 卖盘 |
| 14:21:15 | 5.60 | 0.000 | 44 | 24,640 | 卖盘 |
| 14:21:09 | 5.60 | -0.010 | 82 | 45,920 | 卖盘 |
| 14:20:12 | 5.61 | 0.010 | 32 | 17,952 | 买盘 |
| 14:20:09 | 5.60 | -0.010 | 66 | 36,960 | 卖盘 |
| 14:19:51 | 5.61 | 0.000 | 42 | 23,562 | 买盘 |
| 14:19:24 | 5.61 | 0.010 | 120 | 67,300 | 买盘 |
| 14:18:54 | 5.60 | 0.010 | 73 | 40,880 | 买盘 |
| 14:18:48 | 5.59 | -0.010 | 2 | 894 | 卖盘 |
| 14:18:36 | 5.60 | 0.000 | 156 | 87,360 | 买盘 |
| 14:18:33 | 5.60 | 0.000 | 10 | 5,600 | 买盘 |
| 14:18:30 | 5.60 | 0.000 | 6 | 3,360 | 买盘 |
| 14:18:06 | 5.60 | 0.010 | 100 | 56,000 | 买盘 |
| 14:18:00 | 5.59 | -0.010 | 125 | 69,875 | 卖盘 |
| 14:17:57 | 5.60 | 0.000 | 15 | 8,400 | 买盘 |
| 14:17:27 | 5.60 | 0.010 | 100 | 56,000 | 买盘 |
| 14:16:48 | 5.59 | -0.010 | 2 | 894 | 卖盘 |
| 14:16:24 | 5.60 | 0.000 | 10 | 5,600 | 买盘 |
| 14:16:15 | 5.60 | 0.000 | 20 | 11,200 | 买盘 |
| 14:16:09 | 5.60 | 0.000 | 88 | 49,280 | 买盘 |
| 14:16:06 | 5.60 | 0.000 | 57 | 31,920 | 买盘 |
| 14:15:36 | 5.60 | 0.000 | 16 | 8,960 | 买盘 |
| 14:15:27 | 5.60 | 0.000 | 100 | 56,000 | 买盘 |
| 14:15:24 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 14:15:21 | 5.60 | 0.000 | 1 | 560 | 买盘 |
| 14:15:18 | 5.60 | 0.000 | 200 | 112,000 | 买盘 |
| 14:15:15 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 14:15:12 | 5.60 | 0.000 | 51 | 28,560 | 买盘 |
| 14:15:09 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 14:15:06 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 14:14:39 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
| 14:14:24 | 5.60 | 0.010 | 55 | 30,800 | 买盘 |
| 14:14:18 | 5.59 | -0.010 | 5 | 2,795 | 卖盘 |
| 14:14:15 | 5.60 | 0.000 | 6 | 3,360 | 买盘 |
| 14:14:09 | 5.60 | 0.010 | 100 | 56,000 | 买盘 |
| 14:14:06 | 5.59 | 0.000 | 4 | 2,236 | 卖盘 |
| 14:14:03 | 5.59 | -0.010 | 5 | 2,795 | 卖盘 |
| 14:13:24 | 5.60 | 0.010 | 106 | 59,320 | 买盘 |
| 14:13:18 | 5.59 | -0.010 | 20 | 11,180 | 卖盘 |
| 14:13:09 | 5.60 | 0.000 | 3 | 1,680 | 买盘 |
| 14:12:51 | 5.60 | 0.010 | 65 | 36,400 | 买盘 |
| 14:12:45 | 5.59 | 0.000 | 39 | 21,801 | 买盘 |
| 14:12:42 | 5.59 | 0.000 | 5 | 2,795 | 买盘 |
| 14:12:36 | 5.59 | 0.000 | 157 | 87,763 | 卖盘 |
| 14:12:27 | 5.59 | 0.000 | 10 | 5,590 | 卖盘 |
| 14:12:24 | 5.59 | 0.000 | 5 | 2,795 | 卖盘 |
| 14:12:15 | 5.59 | 0.000 | 6 | 3,354 | 卖盘 |
| 14:12:09 | 5.59 | -0.010 | 10 | 5,592 | 卖盘 |
| 14:12:06 | 5.60 | 0.010 | 10 | 5,600 | 买盘 |
| 14:11:57 | 5.59 | 0.000 | 57 | 31,863 | 买盘 |
| 14:11:54 | 5.59 | 0.000 | 1 | 559 | 买盘 |
| 14:11:51 | 5.59 | 0.000 | 6 | 3,354 | 买盘 |
| 14:11:45 | 5.59 | 0.010 | 11 | 6,149 | 买盘 |
| 14:11:42 | 5.58 | 0.000 | 23 | 12,846 | 卖盘 |
| 14:11:39 | 5.58 | 0.000 | 3 | 1,674 | 卖盘 |
| 14:11:36 | 5.58 | 0.000 | 14 | 7,812 | 卖盘 |
| 14:11:33 | 5.58 | 0.000 | 134 | 74,772 | 买盘 |
| 14:11:30 | 5.58 | 0.000 | 48 | 26,784 | 买盘 |
| 14:11:27 | 5.58 | 0.000 | 1 | 558 | 买盘 |
| 14:11:24 | 5.58 | 0.000 | 105 | 58,590 | 卖盘 |
| 14:11:21 | 5.58 | -0.010 | 77 | 42,966 | 卖盘 |
| 14:11:18 | 5.59 | 0.000 | 1 | 559 | 买盘 |
| 14:11:09 | 5.59 | -0.010 | 103 | 57,577 | 卖盘 |
| 14:11:06 | 5.60 | 0.000 | 223 | 124,880 | 卖盘 |
| 14:11:03 | 5.60 | 0.000 | 156 | 87,360 | 卖盘 |
| 14:11:00 | 5.60 | -0.010 | 169 | 94,640 | 卖盘 |
| 14:10:57 | 5.61 | 0.010 | 36 | 20,173 | 买盘 |
| 14:10:51 | 5.60 | 0.000 | 198 | 110,885 | 卖盘 |
| 14:10:48 | 5.60 | -0.010 | 180 | 100,679 | 卖盘 |
| 14:10:45 | 5.61 | 0.000 | 42 | 23,562 | 卖盘 |
| 14:10:42 | 5.61 | 0.000 | 212 | 118,932 | 卖盘 |
| 14:10:36 | 5.61 | -0.010 | 70 | 39,276 | 卖盘 |
| 14:10:27 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 14:10:15 | 5.62 | 0.010 | 3 | 1,686 | 买盘 |
| 14:10:09 | 5.61 | 0.000 | 52 | 29,172 | 卖盘 |
| 14:10:00 | 5.61 | 0.000 | 9 | 5,049 | 卖盘 |
| 14:09:48 | 5.61 | -0.010 | 41 | 23,001 | 卖盘 |
| 14:09:45 | 5.62 | 0.010 | 172 | 96,664 | 买盘 |
| 14:09:42 | 5.61 | 0.000 | 36 | 20,196 | 卖盘 |
| 14:09:36 | 5.61 | -0.010 | 15 | 8,415 | 卖盘 |
| 14:09:30 | 5.62 | 0.010 | 312 | 175,332 | 买盘 |
| 14:09:15 | 5.61 | -0.010 | 64 | 35,904 | 卖盘 |
| 14:09:12 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 14:09:00 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 14:08:39 | 5.62 | 0.000 | 4 | 2,248 | 买盘 |
| 14:08:09 | 5.62 | 0.000 | 121 | 68,002 | 买盘 |
| 14:08:06 | 5.62 | 0.000 | 20 | 11,240 | 买盘 |
| 14:08:00 | 5.62 | 0.000 | 8 | 4,496 | 买盘 |
| 14:07:54 | 5.62 | 0.000 | 524 | 293,990 | 买盘 |
| 14:07:48 | 5.62 | 0.000 | 100 | 56,200 | 买盘 |
| 14:07:42 | 5.62 | 0.000 | 11 | 6,182 | 买盘 |
| 14:07:33 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 14:07:27 | 5.62 | 0.000 | 150 | 84,300 | 买盘 |
| 14:07:21 | 5.62 | 0.000 | 20 | 11,240 | 买盘 |
| 14:07:15 | 5.62 | 0.000 | 50 | 28,090 | 买盘 |
| 14:07:12 | 5.62 | 0.000 | 29 | 16,298 | 买盘 |
| 14:07:09 | 5.62 | 0.000 | 56 | 31,472 | 买盘 |
| 14:07:06 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 14:07:03 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 14:07:00 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 14:06:51 | 5.62 | 0.000 | 31 | 17,422 | 买盘 |
| 14:06:45 | 5.62 | 0.000 | 501 | 281,562 | 买盘 |
| 14:06:24 | 5.62 | 0.000 | 168 | 94,416 | 买盘 |
| 14:06:21 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 14:06:06 | 5.62 | 0.010 | 2 | 1,124 | 买盘 |
| 14:06:00 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 14:05:48 | 5.61 | 0.000 | 9 | 5,049 | 卖盘 |
| 14:05:39 | 5.61 | 0.000 | 2 | 1,122 | 卖盘 |
| 14:05:36 | 5.61 | 0.000 | 13 | 7,293 | 卖盘 |
| 14:05:27 | 5.61 | 0.000 | 7 | 3,927 | 卖盘 |
| 14:05:18 | 5.61 | 0.000 | 11 | 6,171 | 卖盘 |
| 14:05:12 | 5.61 | -0.010 | 13 | 7,293 | 卖盘 |
| 14:05:09 | 5.62 | 0.010 | 16 | 8,982 | 买盘 |
| 14:04:48 | 5.61 | 0.000 | 8 | 4,488 | 卖盘 |
| 14:04:39 | 5.61 | 0.000 | 31 | 17,391 | 卖盘 |
| 14:04:36 | 5.61 | 0.000 | 30 | 16,830 | 卖盘 |
| 14:04:21 | 5.61 | 0.000 | 0 | 224 | 卖盘 |
| 14:04:06 | 5.61 | 0.000 | 123 | 69,023 | 卖盘 |
| 14:04:00 | 5.61 | -0.010 | 23 | 12,903 | 卖盘 |
| 14:03:45 | 5.62 | 0.000 | 37 | 20,794 | 买盘 |
| 14:03:39 | 5.62 | 0.000 | 22 | 12,343 | 买盘 |
| 14:03:27 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 14:03:24 | 5.62 | 0.000 | 15 | 8,430 | 买盘 |
| 14:03:21 | 5.62 | 0.010 | 93 | 52,249 | 买盘 |
| 14:03:18 | 5.61 | 0.000 | 104 | 58,344 | 卖盘 |
| 14:03:15 | 5.61 | 0.000 | 58 | 32,538 | 卖盘 |
| 14:03:12 | 5.61 | -0.010 | 12 | 6,732 | 卖盘 |
| 14:03:09 | 5.62 | 0.010 | 7 | 3,934 | 买盘 |
| 14:02:54 | 5.61 | 0.000 | 49 | 27,489 | 卖盘 |
| 14:02:51 | 5.61 | 0.000 | 20 | 11,220 | 卖盘 |
| 14:02:48 | 5.61 | 0.000 | 18 | 10,098 | 卖盘 |
| 14:02:45 | 5.61 | 0.000 | 19 | 10,659 | 卖盘 |
| 14:02:42 | 5.61 | 0.000 | 3 | 1,683 | 卖盘 |
| 14:02:27 | 5.61 | 0.000 | 10 | 5,610 | 卖盘 |
| 14:02:21 | 5.61 | 0.000 | 44 | 24,725 | 卖盘 |
| 14:02:15 | 5.61 | -0.010 | 2 | 1,122 | 卖盘 |
| 14:02:00 | 5.62 | 0.010 | 1 | 562 | 买盘 |
| 14:01:54 | 5.61 | -0.010 | 186 | 104,520 | 卖盘 |
| 14:01:48 | 5.62 | 0.000 | 39 | 21,918 | 买盘 |
| 14:01:33 | 5.62 | 0.000 | 156 | 87,672 | 买盘 |
| 14:01:27 | 5.62 | 0.000 | 40 | 22,480 | 买盘 |
| 14:01:24 | 5.62 | 0.000 | 65 | 36,530 | 买盘 |
| 14:01:18 | 5.62 | 0.000 | 14 | 7,868 | 买盘 |
| 14:01:12 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 14:00:45 | 5.62 | 0.010 | 21 | 11,782 | 买盘 |
| 14:00:39 | 5.61 | 0.000 | 37 | 20,757 | 卖盘 |
| 14:00:33 | 5.61 | 0.000 | 51 | 28,612 | 卖盘 |
| 14:00:24 | 5.61 | 0.000 | 30 | 16,830 | 卖盘 |
| 14:00:21 | 5.61 | -0.010 | 81 | 45,441 | 卖盘 |
| 14:00:15 | 5.62 | 0.010 | 56 | 31,421 | 买盘 |
| 14:00:09 | 5.61 | -0.010 | 87 | 48,807 | 卖盘 |
| 14:00:03 | 5.62 | 0.010 | 3 | 1,686 | 买盘 |
| 14:00:00 | 5.61 | 0.000 | 9 | 5,049 | 卖盘 |
| 13:59:42 | 5.61 | 0.000 | 86 | 48,286 | 卖盘 |
| 13:59:36 | 5.61 | -0.010 | 4 | 2,244 | 卖盘 |
| 13:59:33 | 5.62 | 0.010 | 220 | 123,640 | 买盘 |
| 13:59:24 | 5.61 | 0.000 | 40 | 22,440 | 卖盘 |
| 13:59:21 | 5.61 | 0.000 | 17 | 9,537 | 卖盘 |
| 13:59:18 | 5.61 | 0.000 | 8 | 4,488 | 卖盘 |
| 13:59:06 | 5.61 | -0.010 | 36 | 20,196 | 卖盘 |
| 13:59:03 | 5.62 | 0.010 | 99 | 55,630 | 买盘 |
| 13:59:00 | 5.61 | -0.010 | 40 | 22,440 | 卖盘 |
| 13:58:51 | 5.62 | 0.010 | 10 | 5,620 | 买盘 |
| 13:58:48 | 5.61 | 0.000 | 34 | 19,084 | 卖盘 |
| 13:58:42 | 5.61 | -0.010 | 24 | 13,464 | 卖盘 |
| 13:58:36 | 5.62 | 0.010 | 2 | 1,124 | 买盘 |
| 13:58:33 | 5.61 | 0.000 | 17 | 9,537 | 卖盘 |
| 13:58:30 | 5.61 | 0.000 | 8 | 4,488 | 卖盘 |
| 13:58:24 | 5.61 | 0.000 | 8 | 4,488 | 卖盘 |
| 13:58:21 | 5.61 | 0.000 | 16 | 8,976 | 卖盘 |
| 13:58:18 | 5.61 | 0.000 | 17 | 9,537 | 买盘 |
| 13:58:15 | 5.61 | 0.000 | 329 | 184,569 | 卖盘 |
| 13:58:09 | 5.61 | 0.000 | 9 | 5,049 | 卖盘 |
| 13:58:06 | 5.61 | 0.000 | 3 | 1,683 | 卖盘 |
| 13:58:00 | 5.61 | 0.000 | 8 | 4,488 | 卖盘 |
| 13:57:57 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 13:57:54 | 5.61 | 0.000 | 69 | 38,709 | 卖盘 |
| 13:57:51 | 5.61 | 0.000 | 3 | 1,683 | 卖盘 |
| 13:57:42 | 5.61 | 0.000 | 100 | 56,100 | 卖盘 |
| 13:57:39 | 5.61 | 0.000 | 45 | 25,246 | 卖盘 |
| 13:57:36 | 5.61 | 0.000 | 15 | 8,415 | 卖盘 |
| 13:57:33 | 5.61 | -0.010 | 25 | 14,025 | 卖盘 |
| 13:57:30 | 5.62 | 0.010 | 99 | 55,553 | 买盘 |
| 13:57:24 | 5.61 | 0.000 | 12 | 6,732 | 卖盘 |
| 13:57:21 | 5.61 | -0.010 | 1 | 561 | 卖盘 |
| 13:57:18 | 5.62 | 0.010 | 41 | 23,042 | 买盘 |
| 13:57:15 | 5.61 | 0.000 | 10 | 5,610 | 卖盘 |
| 13:57:09 | 5.61 | 0.000 | 10 | 5,610 | 卖盘 |
| 13:57:00 | 5.61 | -0.010 | 17 | 9,537 | 卖盘 |
| 13:56:57 | 5.62 | 0.000 | 10 | 5,620 | 卖盘 |
| 13:56:54 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:56:51 | 5.62 | 0.000 | 47 | 26,414 | 买盘 |
| 13:56:48 | 5.62 | 0.000 | 22 | 12,364 | 买盘 |
| 13:56:42 | 5.62 | 0.010 | 1 | 562 | 买盘 |
| 13:56:39 | 5.61 | -0.010 | 17 | 9,537 | 卖盘 |
| 13:56:33 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 13:56:27 | 5.62 | 0.000 | 169 | 94,978 | 买盘 |
| 13:56:24 | 5.62 | 0.000 | 87 | 48,894 | 买盘 |
| 13:56:21 | 5.62 | 0.000 | 23 | 12,926 | 买盘 |
| 13:56:18 | 5.62 | -0.010 | 916 | 515,338 | 卖盘 |
| 13:56:12 | 5.63 | 0.000 | 15 | 8,445 | 买盘 |
| 13:55:57 | 5.63 | 0.010 | 72 | 40,536 | 买盘 |
| 13:55:51 | 5.62 | -0.010 | 50 | 28,100 | 卖盘 |
| 13:55:42 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 13:55:36 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 13:55:30 | 5.62 | 0.000 | 105 | 59,010 | 卖盘 |
| 13:55:27 | 5.62 | 0.000 | 63 | 35,406 | 卖盘 |
| 13:55:12 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 13:55:09 | 5.62 | 0.000 | 70 | 39,340 | 中性盘 |
| 13:55:06 | 5.62 | -0.010 | 31 | 17,422 | 买盘 |
| 13:54:54 | 5.63 | 0.010 | 34 | 19,110 | 买盘 |
| 13:54:51 | 5.62 | 0.000 | 9 | 5,058 | 买盘 |
| 13:54:45 | 5.62 | -0.010 | 122 | 68,564 | 卖盘 |
| 13:54:42 | 5.63 | 0.010 | 44 | 24,772 | 买盘 |
| 13:54:36 | 5.62 | 0.000 | 16 | 8,992 | 买盘 |
| 13:54:33 | 5.62 | 0.000 | 22 | 12,364 | 买盘 |
| 13:54:30 | 5.62 | -0.010 | 36 | 20,233 | 卖盘 |
| 13:54:21 | 5.63 | 0.010 | 26 | 14,618 | 买盘 |
| 13:54:12 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 13:54:09 | 5.62 | 0.000 | 40 | 22,480 | 买盘 |
| 13:54:06 | 5.62 | 0.000 | 20 | 11,240 | 买盘 |
| 13:54:03 | 5.62 | 0.000 | 140 | 78,680 | 卖盘 |
| 13:54:00 | 5.62 | 0.000 | 9 | 5,058 | 卖盘 |
| 13:53:54 | 5.62 | 0.000 | 40 | 22,480 | 卖盘 |
| 13:53:51 | 5.62 | 0.000 | 191 | 107,342 | 卖盘 |
| 13:53:42 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 13:53:39 | 5.63 | 0.000 | 83 | 46,655 | 买盘 |
| 13:53:36 | 5.63 | 0.010 | 30 | 16,880 | 买盘 |
| 13:53:33 | 5.62 | -0.010 | 17 | 9,554 | 卖盘 |
| 13:53:24 | 5.63 | 0.000 | 82 | 46,166 | 卖盘 |
| 13:53:21 | 5.63 | 0.000 | 26 | 14,638 | 卖盘 |
| 13:53:18 | 5.63 | 0.000 | 6 | 3,378 | 卖盘 |
| 13:53:12 | 5.63 | -0.010 | 93 | 52,359 | 卖盘 |
| 13:53:09 | 5.64 | 0.010 | 82 | 46,196 | 买盘 |
| 13:53:06 | 5.63 | 0.000 | 144 | 81,072 | 卖盘 |
| 13:53:03 | 5.63 | 0.000 | 107 | 60,241 | 卖盘 |
| 13:53:00 | 5.63 | -0.010 | 143 | 80,509 | 卖盘 |
| 13:52:57 | 5.64 | 0.010 | 366 | 206,424 | 买盘 |
| 13:52:51 | 5.63 | -0.010 | 8 | 4,504 | 卖盘 |
| 13:52:42 | 5.64 | 0.010 | 117 | 65,988 | 买盘 |
| 13:52:39 | 5.63 | -0.010 | 8 | 4,504 | 卖盘 |
| 13:52:36 | 5.64 | 0.000 | 14 | 7,886 | 买盘 |
| 13:52:33 | 5.64 | 0.000 | 204 | 115,056 | 买盘 |
| 13:52:24 | 5.64 | 0.000 | 99 | 55,836 | 买盘 |
| 13:52:21 | 5.64 | 0.000 | 9 | 5,068 | 买盘 |
| 13:52:15 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 13:52:12 | 5.63 | -0.010 | 10 | 5,630 | 卖盘 |
| 13:52:06 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 13:51:57 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 13:51:42 | 5.63 | -0.010 | 96 | 54,048 | 卖盘 |
| 13:51:36 | 5.64 | 0.010 | 15 | 8,460 | 买盘 |
| 13:51:33 | 5.63 | -0.010 | 10 | 5,630 | 卖盘 |
| 13:51:21 | 5.64 | 0.010 | 8 | 4,512 | 买盘 |
| 13:51:15 | 5.63 | 0.000 | 4 | 2,252 | 卖盘 |
| 13:51:12 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 13:51:09 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 13:51:06 | 5.63 | 0.000 | 5 | 2,815 | 卖盘 |
| 13:51:03 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 13:51:00 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 13:50:54 | 5.63 | 0.000 | 11 | 6,193 | 买盘 |
| 13:50:51 | 5.63 | 0.000 | 18 | 10,134 | 买盘 |
| 13:50:48 | 5.63 | 0.010 | 28 | 15,764 | 买盘 |
| 13:50:45 | 5.62 | -0.010 | 19 | 10,678 | 卖盘 |
| 13:50:42 | 5.63 | 0.010 | 10 | 5,630 | 买盘 |
| 13:50:36 | 5.62 | -0.010 | 255 | 143,459 | 卖盘 |
| 13:50:33 | 5.63 | 0.000 | 40 | 22,520 | 卖盘 |
| 13:50:30 | 5.63 | 0.000 | 60 | 33,780 | 卖盘 |
| 13:50:27 | 5.63 | 0.000 | 40 | 22,520 | 卖盘 |
| 13:50:24 | 5.63 | 0.000 | 27 | 15,201 | 卖盘 |
| 13:50:18 | 5.63 | 0.000 | 39 | 21,732 | 买盘 |
| 13:50:15 | 5.63 | 0.000 | 56 | 31,528 | 买盘 |
| 13:50:12 | 5.63 | 0.000 | 35 | 19,705 | 买盘 |
| 13:50:09 | 5.63 | 0.010 | 71 | 39,973 | 买盘 |
| 13:50:03 | 5.62 | 0.000 | 108 | 60,778 | 卖盘 |
| 13:50:00 | 5.62 | 0.000 | 25 | 14,050 | 卖盘 |
| 13:49:51 | 5.62 | 0.000 | 8 | 4,496 | 卖盘 |
| 13:49:48 | 5.62 | -0.010 | 24 | 13,488 | 卖盘 |
| 13:49:42 | 5.63 | 0.010 | 31 | 17,453 | 买盘 |
| 13:49:39 | 5.62 | 0.000 | 25 | 14,050 | 卖盘 |
| 13:49:36 | 5.62 | -0.010 | 12 | 6,744 | 卖盘 |
| 13:49:30 | 5.63 | 0.000 | 28 | 15,756 | 买盘 |
| 13:49:27 | 5.63 | 0.010 | 27 | 15,184 | 买盘 |
| 13:49:21 | 5.62 | -0.010 | 25 | 14,050 | 中性盘 |
| 13:49:18 | 5.63 | 0.010 | 152 | 85,425 | 买盘 |
| 13:49:15 | 5.62 | -0.010 | 16 | 8,992 | 卖盘 |
| 13:49:12 | 5.63 | 0.010 | 95 | 53,475 | 买盘 |
| 13:49:03 | 5.62 | 0.000 | 121 | 68,002 | 卖盘 |
| 13:49:00 | 5.62 | -0.010 | 28 | 15,744 | 卖盘 |
| 13:48:54 | 5.63 | 0.010 | 10 | 5,630 | 买盘 |
| 13:48:51 | 5.62 | 0.000 | 8 | 4,496 | 卖盘 |
| 13:48:48 | 5.62 | 0.000 | 31 | 17,422 | 卖盘 |
| 13:48:39 | 5.62 | -0.010 | 170 | 95,693 | 卖盘 |
| 13:48:21 | 5.63 | -0.010 | 8 | 4,504 | 卖盘 |
| 13:48:15 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 13:48:12 | 5.63 | -0.010 | 17 | 9,571 | 卖盘 |
| 13:48:00 | 5.64 | 0.000 | 50 | 28,200 | 买盘 |
| 13:47:57 | 5.64 | 0.000 | 5 | 2,820 | 买盘 |
| 13:47:54 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 13:47:51 | 5.64 | 0.000 | 65 | 36,605 | 买盘 |
| 13:47:42 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 13:47:36 | 5.63 | -0.010 | 17 | 9,571 | 卖盘 |
| 13:47:30 | 5.64 | -0.020 | 177 | 99,840 | 卖盘 |
| 13:47:27 | 5.66 | 0.020 | 3 | 1,695 | 买盘 |
| 13:47:21 | 5.64 | -0.010 | 34 | 19,304 | 卖盘 |
| 13:47:18 | 5.65 | 0.000 | 65 | 36,593 | 买盘 |
| 13:47:03 | 5.65 | 0.000 | 38 | 21,470 | 买盘 |
| 13:47:00 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:46:57 | 5.65 | 0.000 | 29 | 16,385 | 买盘 |
| 13:46:54 | 5.65 | 0.000 | 22 | 12,430 | 买盘 |
| 13:46:51 | 5.65 | 0.000 | 30 | 16,950 | 买盘 |
| 13:46:42 | 5.65 | 0.000 | 30 | 17,063 | 卖盘 |
| 13:46:39 | 5.65 | 0.000 | 190 | 107,350 | 卖盘 |
| 13:46:36 | 5.65 | 0.000 | 62 | 35,030 | 卖盘 |
| 13:46:33 | 5.65 | -0.010 | 113 | 63,845 | 卖盘 |
| 13:46:30 | 5.66 | 0.010 | 63 | 35,528 | 买盘 |
| 13:46:27 | 5.65 | 0.000 | 59 | 33,561 | 卖盘 |
| 13:46:21 | 5.65 | 0.000 | 19 | 10,735 | 卖盘 |
| 13:46:18 | 5.65 | 0.000 | 255 | 143,848 | 买盘 |
| 13:46:15 | 5.65 | 0.000 | 11 | 6,215 | 买盘 |
| 13:46:00 | 5.65 | 0.010 | 1 | 565 | 买盘 |
| 13:45:54 | 5.64 | -0.010 | 144 | 81,216 | 卖盘 |
| 13:45:48 | 5.65 | 0.000 | 12 | 6,780 | 买盘 |
| 13:45:45 | 5.65 | 0.000 | 20 | 11,300 | 买盘 |
| 13:45:42 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 13:45:39 | 5.65 | 0.000 | 20 | 11,300 | 买盘 |
| 13:45:36 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:45:33 | 5.65 | 0.000 | 42 | 23,956 | 卖盘 |
| 13:45:27 | 5.65 | 0.000 | 495 | 279,453 | 卖盘 |
| 13:45:24 | 5.65 | -0.010 | 371 | 209,766 | 卖盘 |
| 13:45:21 | 5.66 | 0.000 | 79 | 44,714 | 买盘 |
| 13:45:18 | 5.66 | 0.000 | 97 | 54,902 | 卖盘 |
| 13:45:15 | 5.66 | -0.010 | 16 | 9,071 | 卖盘 |
| 13:45:03 | 5.67 | 0.000 | 51 | 28,917 | 买盘 |
| 13:44:57 | 5.67 | 0.000 | 44 | 24,948 | 买盘 |
| 13:44:48 | 5.67 | 0.010 | 135 | 76,545 | 买盘 |
| 13:44:42 | 5.66 | 0.000 | 40 | 22,640 | 卖盘 |
| 13:44:33 | 5.66 | 0.000 | 97 | 54,902 | 卖盘 |
| 13:44:18 | 5.66 | 0.000 | 12 | 6,792 | 卖盘 |
| 13:44:15 | 5.66 | 0.000 | 20 | 11,320 | 卖盘 |
| 13:44:12 | 5.66 | 0.000 | 20 | 11,320 | 卖盘 |
| 13:44:09 | 5.66 | 0.000 | 13 | 7,358 | 卖盘 |
| 13:44:06 | 5.66 | 0.000 | 1 | 566 | 卖盘 |
| 13:44:03 | 5.66 | 0.000 | 13 | 7,358 | 买盘 |
| 13:44:00 | 5.66 | 0.000 | 9 | 5,094 | 买盘 |
| 13:43:57 | 5.66 | 0.000 | 1 | 566 | 买盘 |
| 13:43:54 | 5.66 | 0.000 | 193 | 109,238 | 买盘 |
| 13:43:51 | 5.66 | 0.000 | 5 | 2,830 | 买盘 |
| 13:43:33 | 5.66 | 0.000 | 35 | 19,810 | 买盘 |
| 13:43:27 | 5.66 | 0.000 | 20 | 11,320 | 卖盘 |
| 13:43:12 | 5.66 | 0.000 | 196 | 110,936 | 买盘 |
| 13:43:03 | 5.66 | 0.010 | 40 | 22,640 | 买盘 |
| 13:42:48 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 13:42:45 | 5.65 | 0.000 | 21 | 11,865 | 卖盘 |
| 13:42:24 | 5.65 | 0.000 | 16 | 9,040 | 卖盘 |
| 13:42:15 | 5.65 | 0.000 | 57 | 32,205 | 卖盘 |
| 13:42:12 | 5.65 | -0.010 | 9 | 5,085 | 卖盘 |
| 13:42:09 | 5.66 | 0.000 | 10 | 5,660 | 买盘 |
| 13:41:48 | 5.66 | 0.010 | 1 | 566 | 买盘 |
| 13:41:45 | 5.65 | -0.010 | 23 | 13,002 | 卖盘 |
| 13:41:39 | 5.66 | 0.000 | 2 | 1,132 | 买盘 |
| 13:41:36 | 5.66 | 0.000 | 30 | 16,980 | 买盘 |
| 13:41:33 | 5.66 | 0.000 | 151 | 85,466 | 卖盘 |
| 13:41:27 | 5.66 | 0.000 | 263 | 148,858 | 卖盘 |
| 13:41:24 | 5.66 | -0.010 | 178 | 100,748 | 卖盘 |
| 13:41:21 | 5.67 | 0.010 | 10 | 5,668 | 买盘 |
| 13:41:18 | 5.66 | 0.000 | 165 | 93,390 | 卖盘 |
| 13:41:15 | 5.66 | 0.000 | 62 | 35,092 | 卖盘 |
| 13:41:12 | 5.66 | 0.000 | 63 | 35,658 | 卖盘 |
| 13:41:09 | 5.66 | 0.000 | 98 | 55,468 | 卖盘 |
| 13:41:06 | 5.66 | 0.000 | 233 | 131,878 | 卖盘 |
| 13:41:03 | 5.66 | 0.000 | 157 | 88,882 | 卖盘 |
| 13:41:00 | 5.66 | 0.000 | 14 | 7,924 | 卖盘 |
| 13:40:57 | 5.66 | 0.000 | 129 | 73,014 | 卖盘 |
| 13:40:54 | 5.66 | 0.000 | 243 | 137,564 | 卖盘 |
| 13:40:51 | 5.66 | 0.000 | 82 | 46,412 | 卖盘 |
| 13:40:48 | 5.66 | 0.000 | 14 | 7,924 | 卖盘 |
| 13:40:42 | 5.66 | 0.000 | 8 | 4,528 | 卖盘 |
| 13:40:33 | 5.66 | -0.010 | 3 | 1,698 | 卖盘 |
| 13:40:30 | 5.67 | 0.000 | 2 | 1,134 | 买盘 |
| 13:40:24 | 5.67 | 0.010 | 70 | 39,690 | 买盘 |
| 13:40:18 | 5.66 | -0.010 | 70 | 39,620 | 卖盘 |
| 13:40:15 | 5.67 | 0.000 | 6 | 3,402 | 买盘 |
| 13:39:51 | 5.67 | 0.000 | 59 | 33,453 | 买盘 |
| 13:39:45 | 5.67 | 0.000 | 2 | 1,134 | 买盘 |
| 13:39:42 | 5.67 | 0.010 | 38 | 21,538 | 买盘 |
| 13:39:36 | 5.66 | 0.000 | 18 | 10,189 | 卖盘 |
| 13:39:33 | 5.66 | -0.010 | 8 | 4,528 | 卖盘 |
| 13:39:27 | 5.67 | 0.010 | 92 | 52,164 | 买盘 |
| 13:39:24 | 5.66 | -0.010 | 9 | 5,094 | 卖盘 |
| 13:39:21 | 5.67 | 0.000 | 10 | 5,670 | 买盘 |
| 13:39:18 | 5.67 | 0.000 | 10 | 5,670 | 买盘 |
| 13:39:15 | 5.67 | 0.000 | 13 | 7,371 | 买盘 |
| 13:39:12 | 5.67 | 0.000 | 53 | 30,051 | 买盘 |
| 13:39:09 | 5.67 | 0.000 | 84 | 47,628 | 买盘 |
| 13:39:06 | 5.67 | 0.000 | 31 | 17,577 | 买盘 |
| 13:39:03 | 5.67 | 0.000 | 95 | 53,865 | 买盘 |
| 13:39:00 | 5.67 | 0.000 | 60 | 34,020 | 买盘 |
| 13:38:57 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 13:38:54 | 5.67 | 0.000 | 72 | 40,824 | 买盘 |
| 13:38:51 | 5.67 | 0.000 | 49 | 27,783 | 买盘 |
| 13:38:48 | 5.67 | 0.000 | 36 | 20,412 | 买盘 |
| 13:38:45 | 5.67 | 0.000 | 288 | 163,296 | 买盘 |
| 13:38:42 | 5.67 | 0.000 | 110 | 62,370 | 买盘 |
| 13:38:36 | 5.67 | 0.000 | 5 | 2,835 | 买盘 |
| 13:38:33 | 5.67 | 0.000 | 276 | 156,492 | 买盘 |
| 13:38:30 | 5.67 | 0.000 | 147 | 83,349 | 买盘 |
| 13:38:27 | 5.67 | 0.000 | 5 | 2,835 | 买盘 |
| 13:38:24 | 5.67 | 0.000 | 236 | 133,812 | 买盘 |
| 13:38:21 | 5.67 | 0.000 | 20 | 11,340 | 买盘 |
| 13:38:18 | 5.67 | 0.000 | 5 | 2,835 | 买盘 |
| 13:38:15 | 5.67 | 0.000 | 5 | 2,835 | 买盘 |
| 13:37:57 | 5.67 | 0.000 | 7 | 3,969 | 买盘 |
| 13:37:48 | 5.67 | 0.000 | 2 | 1,134 | 买盘 |
| 13:37:27 | 5.67 | 0.000 | 20 | 11,340 | 买盘 |
| 13:37:21 | 5.67 | 0.010 | 16 | 9,072 | 买盘 |
| 13:37:15 | 5.66 | -0.010 | 1 | 566 | 卖盘 |
| 13:37:09 | 5.67 | 0.000 | 7 | 3,969 | 买盘 |
| 13:37:06 | 5.67 | 0.000 | 9 | 5,102 | 买盘 |
| 13:37:03 | 5.67 | 0.010 | 1 | 567 | 买盘 |
| 13:36:57 | 5.66 | 0.000 | 9 | 5,094 | 卖盘 |
| 13:36:51 | 5.66 | 0.000 | 5 | 2,830 | 卖盘 |
| 13:36:09 | 5.66 | -0.010 | 50 | 28,300 | 卖盘 |
| 13:36:00 | 5.67 | 0.000 | 14 | 7,938 | 买盘 |
| 13:35:48 | 5.67 | 0.000 | 44 | 24,948 | 买盘 |
| 13:35:30 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 13:35:27 | 5.67 | 0.000 | 1 | 567 | 买盘 |
| 13:35:18 | 5.67 | 0.000 | 45 | 25,742 | 卖盘 |
| 13:35:15 | 5.67 | 0.000 | 9 | 5,103 | 卖盘 |
| 13:35:12 | 5.67 | 0.000 | 29 | 16,443 | 卖盘 |
| 13:35:09 | 5.67 | 0.000 | 26 | 14,742 | 卖盘 |
| 13:35:06 | 5.67 | 0.000 | 83 | 47,061 | 卖盘 |
| 13:35:03 | 5.67 | 0.000 | 6 | 3,402 | 卖盘 |
| 13:35:00 | 5.67 | 0.000 | 89 | 50,463 | 卖盘 |
| 13:34:57 | 5.67 | 0.000 | 54 | 30,845 | 卖盘 |
| 13:34:54 | 5.67 | 0.000 | 25 | 14,175 | 卖盘 |
| 13:34:48 | 5.67 | -0.010 | 94 | 53,303 | 卖盘 |
| 13:34:42 | 5.68 | 0.010 | 10 | 5,677 | 买盘 |
| 13:34:39 | 5.67 | 0.000 | 99 | 56,183 | 卖盘 |
| 13:34:36 | 5.67 | 0.000 | 28 | 15,878 | 卖盘 |
| 13:34:33 | 5.67 | 0.000 | 16 | 9,072 | 卖盘 |
| 13:34:27 | 5.67 | -0.010 | 34 | 19,298 | 卖盘 |
| 13:34:21 | 5.68 | 0.010 | 30 | 17,040 | 买盘 |
| 13:34:18 | 5.67 | 0.000 | 4 | 2,268 | 卖盘 |
| 13:34:15 | 5.67 | 0.000 | 10 | 5,671 | 卖盘 |
| 13:34:12 | 5.67 | -0.010 | 253 | 143,646 | 卖盘 |
| 13:34:09 | 5.68 | 0.000 | 121 | 68,705 | 买盘 |
| 13:34:06 | 5.68 | 0.000 | 132 | 74,923 | 买盘 |
| 13:34:03 | 5.68 | 0.010 | 161 | 91,448 | 买盘 |
| 13:34:00 | 5.67 | 0.000 | 284 | 161,304 | 卖盘 |
| 13:33:57 | 5.67 | -0.010 | 20 | 11,340 | 卖盘 |
| 13:33:54 | 5.68 | 0.010 | 108 | 61,344 | 买盘 |
| 13:33:51 | 5.67 | 0.000 | 17 | 9,752 | 买盘 |
| 13:33:48 | 5.67 | 0.000 | 270 | 152,977 | 卖盘 |
| 13:33:39 | 5.67 | 0.000 | 102 | 57,898 | 买盘 |
| 13:33:36 | 5.67 | 0.000 | 534 | 302,772 | 买盘 |
| 13:33:33 | 5.67 | 0.010 | 50 | 28,350 | 买盘 |
| 13:33:30 | 5.66 | -0.010 | 8 | 4,528 | 卖盘 |
| 13:33:21 | 5.67 | 0.010 | 1 | 567 | 买盘 |
| 13:33:18 | 5.66 | 0.000 | 34 | 19,244 | 卖盘 |
| 13:33:15 | 5.66 | 0.000 | 131 | 73,920 | 买盘 |
| 13:33:12 | 5.66 | 0.000 | 128 | 72,448 | 买盘 |
| 13:33:09 | 5.66 | 0.000 | 11 | 6,226 | 买盘 |
| 13:33:06 | 5.66 | 0.000 | 108 | 61,128 | 买盘 |
| 13:33:03 | 5.66 | 0.000 | 87 | 49,242 | 买盘 |
| 13:33:00 | 5.66 | 0.000 | 73 | 41,318 | 买盘 |
| 13:32:57 | 5.66 | 0.000 | 334 | 189,287 | 卖盘 |
| 13:32:54 | 5.66 | 0.000 | 411 | 232,862 | 卖盘 |
| 13:32:45 | 5.66 | 0.000 | 274 | 155,197 | 卖盘 |
| 13:32:42 | 5.66 | 0.000 | 26 | 14,716 | 卖盘 |
| 13:32:39 | 5.66 | -0.010 | 255 | 144,330 | 卖盘 |
| 13:32:36 | 5.67 | 0.000 | 278 | 157,378 | 买盘 |
| 13:32:30 | 5.67 | 0.010 | 40 | 22,672 | 买盘 |
| 13:32:27 | 5.66 | -0.010 | 318 | 179,988 | 卖盘 |
| 13:32:24 | 5.67 | 0.010 | 50 | 28,350 | 买盘 |
| 13:32:21 | 5.66 | 0.000 | 10 | 5,660 | 卖盘 |
| 13:32:12 | 5.66 | 0.000 | 7 | 3,962 | 卖盘 |
| 13:32:09 | 5.66 | -0.010 | 29 | 16,414 | 卖盘 |
| 13:32:06 | 5.67 | 0.010 | 214 | 121,212 | 买盘 |
| 13:32:00 | 5.66 | 0.000 | 1,110 | 629,360 | 卖盘 |
| 13:31:51 | 5.66 | 0.000 | 7 | 3,962 | 卖盘 |
| 13:31:45 | 5.66 | -0.010 | 47 | 26,612 | 卖盘 |
| 13:31:42 | 5.67 | 0.010 | 22 | 12,470 | 买盘 |
| 13:31:39 | 5.66 | 0.000 | 74 | 41,884 | 卖盘 |
| 13:31:36 | 5.66 | 0.000 | 103 | 58,298 | 卖盘 |
| 13:31:33 | 5.66 | -0.010 | 92 | 52,103 | 卖盘 |
| 13:31:30 | 5.67 | 0.010 | 24 | 13,590 | 买盘 |
| 13:31:27 | 5.66 | 0.000 | 74 | 41,884 | 卖盘 |
| 13:31:24 | 5.66 | 0.000 | 7 | 3,962 | 卖盘 |
| 13:31:21 | 5.66 | 0.000 | 65 | 36,790 | 卖盘 |
| 13:31:18 | 5.66 | 0.000 | 85 | 48,110 | 卖盘 |
| 13:31:15 | 5.66 | 0.000 | 42 | 23,772 | 卖盘 |
| 13:31:12 | 5.66 | -0.010 | 16 | 9,059 | 卖盘 |
| 13:31:09 | 5.67 | 0.010 | 60 | 34,020 | 买盘 |
| 13:31:06 | 5.66 | -0.010 | 20 | 11,320 | 卖盘 |
| 13:31:00 | 5.67 | 0.010 | 35 | 19,703 | 买盘 |
| 13:30:57 | 5.66 | 0.000 | 24 | 13,584 | 卖盘 |
| 13:30:54 | 5.66 | -0.010 | 6 | 3,396 | 卖盘 |
| 13:30:48 | 5.67 | 0.010 | 86 | 48,716 | 买盘 |
| 13:30:45 | 5.66 | 0.000 | 68 | 38,488 | 卖盘 |
| 13:30:42 | 5.66 | 0.000 | 374 | 211,684 | 卖盘 |
| 13:30:39 | 5.66 | 0.000 | 149 | 84,334 | 卖盘 |
| 13:30:36 | 5.66 | -0.010 | 26 | 14,716 | 卖盘 |
| 13:30:27 | 5.67 | 0.000 | 20 | 11,340 | 买盘 |
| 13:30:12 | 5.67 | 0.000 | 68 | 38,556 | 卖盘 |
| 13:30:09 | 5.67 | -0.010 | 289 | 163,863 | 卖盘 |
| 13:30:06 | 5.68 | 0.000 | 20 | 11,360 | 买盘 |
| 13:30:03 | 5.68 | 0.000 | 1 | 568 | 买盘 |
| 13:29:54 | 5.68 | 0.000 | 39 | 22,152 | 卖盘 |
| 13:29:48 | 5.68 | 0.000 | 34 | 19,312 | 卖盘 |
| 13:29:45 | 5.68 | 0.000 | 100 | 56,800 | 卖盘 |
| 13:29:42 | 5.68 | 0.000 | 60 | 34,080 | 卖盘 |
| 13:29:33 | 5.68 | 0.000 | 15 | 8,520 | 卖盘 |
| 13:29:30 | 5.68 | 0.000 | 43 | 24,424 | 卖盘 |
| 13:29:24 | 5.68 | 0.000 | 229 | 130,082 | 卖盘 |
| 13:29:18 | 5.68 | -0.010 | 69 | 39,203 | 卖盘 |
| 13:29:12 | 5.69 | 0.010 | 10 | 5,690 | 买盘 |
| 13:29:09 | 5.68 | -0.010 | 17 | 9,657 | 卖盘 |
| 13:29:06 | 5.69 | 0.000 | 8 | 4,552 | 买盘 |
| 13:29:00 | 5.69 | 0.000 | 128 | 72,832 | 卖盘 |
| 13:28:51 | 5.69 | 0.000 | 43 | 24,467 | 卖盘 |
| 13:28:45 | 5.69 | -0.010 | 210 | 119,494 | 卖盘 |
| 13:28:42 | 5.70 | 0.010 | 20 | 11,400 | 买盘 |
| 13:28:39 | 5.69 | 0.000 | 146 | 83,074 | 卖盘 |
| 13:28:36 | 5.69 | -0.010 | 28 | 15,952 | 卖盘 |
| 13:28:33 | 5.70 | 0.010 | 8 | 4,560 | 买盘 |
| 13:28:30 | 5.69 | -0.010 | 17 | 9,673 | 卖盘 |
| 13:28:27 | 5.70 | 0.000 | 203 | 115,711 | 卖盘 |
| 13:28:24 | 5.70 | -0.010 | 8 | 4,560 | 卖盘 |
| 13:28:21 | 5.71 | 0.010 | 23 | 13,111 | 买盘 |
| 13:28:18 | 5.70 | 0.000 | 20 | 11,400 | 卖盘 |
| 13:28:15 | 5.70 | 0.000 | 28 | 15,960 | 卖盘 |
| 13:28:12 | 5.70 | 0.000 | 57 | 32,490 | 卖盘 |
| 13:28:09 | 5.70 | 0.000 | 15 | 8,550 | 卖盘 |
| 13:28:06 | 5.70 | -0.010 | 14 | 7,980 | 卖盘 |
| 13:28:03 | 5.71 | 0.010 | 50 | 28,510 | 买盘 |
| 13:28:00 | 5.70 | 0.000 | 89 | 50,730 | 卖盘 |
| 13:27:54 | 5.70 | -0.010 | 163 | 92,912 | 卖盘 |
| 13:27:51 | 5.71 | 0.000 | 40 | 22,840 | 买盘 |
| 13:27:48 | 5.71 | 0.010 | 76 | 43,396 | 买盘 |
| 13:27:42 | 5.70 | -0.010 | 5 | 2,850 | 卖盘 |
| 13:27:33 | 5.71 | 0.010 | 20 | 11,420 | 买盘 |
| 13:27:30 | 5.70 | 0.000 | 16 | 9,120 | 卖盘 |
| 13:27:15 | 5.70 | 0.000 | 19 | 10,830 | 卖盘 |
| 13:27:09 | 5.70 | 0.000 | 345 | 196,650 | 买盘 |
| 13:27:00 | 5.70 | 0.000 | 76 | 43,320 | 买盘 |
| 13:26:51 | 5.70 | 0.000 | 40 | 22,800 | 买盘 |
| 13:26:48 | 5.70 | 0.000 | 20 | 11,400 | 买盘 |
| 13:26:42 | 5.70 | 0.000 | 37 | 21,090 | 买盘 |
| 13:26:39 | 5.70 | 0.000 | 38 | 21,660 | 买盘 |
| 13:26:21 | 5.70 | 0.000 | 30 | 17,100 | 买盘 |
| 13:26:15 | 5.70 | 0.010 | 69 | 39,330 | 买盘 |
| 13:26:12 | 5.69 | -0.010 | 144 | 81,936 | 卖盘 |
| 13:26:09 | 5.70 | 0.000 | 40 | 22,763 | 买盘 |
| 13:26:03 | 5.70 | 0.000 | 30 | 17,100 | 买盘 |
| 13:25:48 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 13:25:45 | 5.70 | 0.000 | 34 | 19,380 | 买盘 |
| 13:25:42 | 5.70 | 0.000 | 164 | 93,317 | 买盘 |
| 13:25:39 | 5.70 | 0.000 | 35 | 19,950 | 买盘 |
| 13:25:33 | 5.70 | 0.000 | 5 | 2,850 | 买盘 |
| 13:25:30 | 5.70 | 0.000 | 50 | 28,500 | 买盘 |
| 13:25:27 | 5.70 | 0.000 | 52 | 29,639 | 买盘 |
| 13:25:24 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 13:25:21 | 5.70 | 0.000 | 2 | 1,140 | 买盘 |
| 13:25:18 | 5.70 | 0.000 | 126 | 71,820 | 卖盘 |
| 13:25:15 | 5.70 | 0.000 | 345 | 196,650 | 买盘 |
| 13:25:12 | 5.70 | 0.000 | 98 | 55,835 | 买盘 |
| 13:25:09 | 5.70 | 0.000 | 1 | 570 | 买盘 |
| 13:25:03 | 5.70 | 0.000 | 6 | 3,420 | 买盘 |
| 13:24:57 | 5.70 | 0.000 | 56 | 31,920 | 卖盘 |
| 13:24:54 | 5.70 | 0.000 | 39 | 22,230 | 卖盘 |
| 13:24:51 | 5.70 | 0.000 | 34 | 19,400 | 卖盘 |
| 13:24:48 | 5.70 | 0.000 | 50 | 28,545 | 买盘 |
| 13:24:45 | 5.70 | 0.000 | 105 | 60,137 | 卖盘 |
| 13:24:42 | 5.70 | 0.000 | 226 | 128,853 | 卖盘 |
| 13:24:39 | 5.70 | -0.010 | 13 | 7,411 | 卖盘 |
| 13:24:36 | 5.71 | 0.010 | 472 | 268,992 | 买盘 |
| 13:24:33 | 5.70 | -0.010 | 101 | 57,570 | 卖盘 |
| 13:24:30 | 5.71 | 0.000 | 87 | 49,615 | 买盘 |
| 13:24:27 | 5.71 | 0.010 | 247 | 140,864 | 买盘 |
| 13:24:24 | 5.70 | 0.000 | 345 | 196,650 | 卖盘 |
| 13:24:21 | 5.70 | 0.000 | 120 | 68,416 | 卖盘 |
| 13:24:18 | 5.70 | 0.000 | 195 | 111,253 | 卖盘 |
| 13:24:15 | 5.70 | -0.010 | 13 | 7,420 | 卖盘 |
| 13:24:12 | 5.71 | 0.000 | 264 | 150,502 | 买盘 |
| 13:24:09 | 5.71 | 0.000 | 100 | 57,100 | 买盘 |
| 13:24:06 | 5.71 | 0.000 | 2 | 1,142 | 买盘 |
| 13:24:03 | 5.71 | 0.010 | 4 | 2,284 | 买盘 |
| 13:23:57 | 5.70 | -0.010 | 334 | 190,746 | 卖盘 |
| 13:23:54 | 5.71 | 0.000 | 270 | 154,170 | 卖盘 |
| 13:23:51 | 5.71 | -0.010 | 22 | 12,562 | 卖盘 |
| 13:23:48 | 5.72 | 0.020 | 41 | 23,391 | 买盘 |
| 13:23:45 | 5.70 | -0.010 | 224 | 127,706 | 卖盘 |
| 13:23:42 | 5.71 | 0.010 | 22 | 12,552 | 中性盘 |
| 13:23:39 | 5.70 | -0.030 | 19 | 10,830 | 卖盘 |
| 13:23:36 | 5.73 | 0.030 | 1,004 | 574,582 | 买盘 |
| 13:23:33 | 5.70 | -0.010 | 418 | 238,659 | 卖盘 |
| 13:23:30 | 5.71 | -0.020 | 795 | 454,380 | 卖盘 |
| 13:23:27 | 5.73 | -0.010 | 686 | 393,449 | 卖盘 |
| 13:23:24 | 5.74 | 0.000 | 285 | 163,316 | 买盘 |
| 13:23:21 | 5.74 | 0.000 | 522 | 299,908 | 买盘 |
| 13:23:18 | 5.74 | 0.000 | 46 | 26,404 | 买盘 |
| 13:23:15 | 5.74 | -0.010 | 854 | 490,636 | 卖盘 |
| 13:23:12 | 5.75 | 0.000 | 549 | 316,166 | 卖盘 |
| 13:23:09 | 5.75 | -0.010 | 276 | 158,901 | 卖盘 |
| 13:23:03 | 5.76 | 0.010 | 48 | 27,626 | 买盘 |
| 13:22:57 | 5.75 | -0.010 | 80 | 46,062 | 中性盘 |
| 13:22:54 | 5.76 | 0.020 | 202 | 116,334 | 买盘 |
| 13:22:51 | 5.74 | 0.000 | 20 | 11,480 | 卖盘 |
| 13:22:48 | 5.74 | -0.020 | 317 | 182,151 | 卖盘 |
| 13:22:45 | 5.76 | 0.020 | 669 | 384,623 | 买盘 |
| 13:22:42 | 5.74 | 0.000 | 132 | 75,766 | 买盘 |
| 13:22:39 | 5.74 | 0.010 | 73 | 41,830 | 买盘 |
| 13:22:36 | 5.73 | -0.010 | 14 | 8,022 | 卖盘 |
| 13:22:33 | 5.74 | 0.000 | 2 | 1,148 | 买盘 |
| 13:22:30 | 5.74 | 0.010 | 87 | 49,630 | 买盘 |
| 13:22:27 | 5.73 | 0.000 | 36 | 20,628 | 买盘 |
| 13:22:24 | 5.73 | 0.000 | 1 | 573 | 买盘 |
| 13:22:21 | 5.73 | 0.000 | 43 | 24,639 | 买盘 |
| 13:22:18 | 5.73 | 0.000 | 179 | 102,623 | 卖盘 |
| 13:22:15 | 5.73 | 0.000 | 261 | 149,703 | 卖盘 |
| 13:22:12 | 5.73 | -0.020 | 148 | 84,876 | 卖盘 |
| 13:22:09 | 5.75 | 0.020 | 340 | 195,133 | 买盘 |
| 13:22:06 | 5.73 | 0.000 | 356 | 204,231 | 卖盘 |
| 13:22:03 | 5.73 | -0.010 | 205 | 117,470 | 卖盘 |
| 13:21:57 | 5.74 | 0.010 | 1 | 574 | 买盘 |
| 13:21:54 | 5.73 | -0.020 | 131 | 75,133 | 卖盘 |
| 13:21:51 | 5.75 | 0.020 | 109 | 62,557 | 买盘 |
| 13:21:48 | 5.73 | 0.000 | 682 | 391,269 | 买盘 |
| 13:21:45 | 5.73 | 0.000 | 290 | 166,095 | 卖盘 |
| 13:21:42 | 5.73 | 0.010 | 42 | 24,066 | 买盘 |
| 13:21:39 | 5.72 | 0.000 | 119 | 68,068 | 卖盘 |
| 13:21:33 | 5.72 | 0.000 | 746 | 426,948 | 买盘 |
| 13:21:30 | 5.72 | 0.000 | 413 | 236,200 | 买盘 |
| 13:21:27 | 5.72 | -0.010 | 171 | 97,836 | 卖盘 |
| 13:21:24 | 5.73 | -0.020 | 367 | 210,296 | 卖盘 |
| 13:21:21 | 5.75 | 0.010 | 247 | 141,780 | 买盘 |
| 13:21:18 | 5.74 | 0.000 | 120 | 68,924 | 卖盘 |
| 13:21:15 | 5.74 | -0.010 | 203 | 116,705 | 卖盘 |
| 13:21:12 | 5.75 | -0.010 | 1,259 | 724,389 | 卖盘 |
| 13:21:09 | 5.76 | 0.000 | 47 | 27,070 | 买盘 |
| 13:21:06 | 5.76 | 0.000 | 185 | 106,560 | 买盘 |
| 13:21:03 | 5.76 | -0.010 | 706 | 407,156 | 卖盘 |
| 13:20:57 | 5.77 | 0.010 | 165 | 95,076 | 买盘 |
| 13:20:54 | 5.76 | -0.010 | 621 | 357,957 | 卖盘 |
| 13:20:51 | 5.77 | 0.010 | 373 | 214,826 | 买盘 |
| 13:20:48 | 5.76 | -0.010 | 50 | 28,826 | 卖盘 |
| 13:20:45 | 5.77 | 0.010 | 134 | 77,240 | 中性盘 |
| 13:20:42 | 5.76 | -0.020 | 112 | 64,683 | 卖盘 |
| 13:20:39 | 5.78 | 0.000 | 150 | 86,679 | 买盘 |
| 13:20:36 | 5.78 | -0.010 | 620 | 358,527 | 卖盘 |
| 13:20:33 | 5.79 | -0.010 | 315 | 182,419 | 中性盘 |
| 13:20:30 | 5.80 | 0.000 | 271 | 156,863 | 买盘 |
| 13:20:27 | 5.80 | -0.010 | 560 | 324,800 | 卖盘 |
| 13:20:24 | 5.81 | 0.010 | 370 | 214,931 | 中性盘 |
| 13:20:21 | 5.80 | 0.000 | 10 | 5,800 | 卖盘 |
| 13:20:18 | 5.80 | 0.030 | 116 | 67,029 | 中性盘 |
| 13:20:15 | 5.77 | 0.010 | 2,172 | 1,258,299 | 买盘 |
| 13:20:12 | 5.76 | 0.020 | 836 | 480,881 | 买盘 |
| 13:20:09 | 5.74 | 0.010 | 592 | 340,078 | 中性盘 |
| 13:20:06 | 5.73 | -0.010 | 330 | 189,367 | 卖盘 |
| 13:20:03 | 5.74 | 0.010 | 515 | 295,440 | 买盘 |
| 13:19:57 | 5.73 | 0.000 | 135 | 77,355 | 买盘 |
