日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:36:42 | 18.24 | 0.000 | 188 | 342,815 | 买盘 |
| 09:36:39 | 18.24 | 0.020 | 24 | 43,754 | 中性盘 |
| 09:36:36 | 18.22 | -0.020 | 54 | 98,462 | 卖盘 |
| 09:36:33 | 18.24 | 0.020 | 21 | 38,265 | 买盘 |
| 09:36:30 | 18.22 | 0.000 | 63 | 114,806 | 卖盘 |
| 09:36:27 | 18.22 | 0.000 | 27 | 49,194 | 买盘 |
| 09:36:24 | 18.22 | 0.010 | 11 | 20,040 | 买盘 |
| 09:36:21 | 18.21 | -0.010 | 6 | 10,927 | 中性盘 |
| 09:36:18 | 18.22 | 0.000 | 11 | 20,037 | 买盘 |
| 09:36:11 | 18.22 | 0.000 | 105 | 191,310 | 卖盘 |
| 09:36:08 | 18.22 | 0.000 | 63 | 114,821 | 卖盘 |
| 09:36:05 | 18.22 | 0.020 | 51 | 92,932 | 买盘 |
| 09:36:02 | 18.20 | 0.000 | 7 | 12,742 | 卖盘 |
| 09:35:56 | 18.20 | -0.020 | 113 | 206,132 | 卖盘 |
| 09:35:53 | 18.22 | 0.030 | 2 | 3,644 | 买盘 |
| 09:35:46 | 18.19 | 0.000 | 28 | 50,932 | 买盘 |
| 09:35:43 | 18.19 | -0.030 | 31 | 56,411 | 卖盘 |
| 09:35:40 | 18.22 | 0.020 | 230 | 418,631 | 买盘 |
| 09:35:33 | 18.20 | -0.050 | 869 | 1,582,804 | 卖盘 |
| 09:35:30 | 18.25 | 0.010 | 50 | 91,215 | 买盘 |
| 09:35:27 | 18.24 | 0.010 | 16 | 29,194 | 中性盘 |
| 09:35:24 | 18.23 | -0.020 | 31 | 56,544 | 卖盘 |
| 09:35:21 | 18.25 | 0.020 | 3 | 5,475 | 买盘 |
| 09:35:18 | 18.23 | -0.020 | 27 | 49,255 | 卖盘 |
| 09:35:12 | 18.25 | 0.030 | 6 | 10,945 | 买盘 |
| 09:35:09 | 18.22 | 0.010 | 89 | 162,225 | 卖盘 |
| 09:35:06 | 18.21 | -0.040 | 70 | 127,529 | 卖盘 |
| 09:35:02 | 18.25 | 0.000 | 17 | 30,986 | 买盘 |
| 09:34:59 | 18.25 | 0.030 | 59 | 107,512 | 买盘 |
| 09:34:56 | 18.22 | 0.000 | 18 | 32,796 | 买盘 |
| 09:34:53 | 18.22 | 0.000 | 31 | 56,465 | 买盘 |
| 09:34:50 | 18.22 | 0.000 | 46 | 83,812 | 买盘 |
| 09:34:47 | 18.22 | -0.010 | 22 | 40,084 | 买盘 |
| 09:34:44 | 18.23 | 0.000 | 8 | 14,584 | 卖盘 |
| 09:34:41 | 18.23 | 0.010 | 28 | 51,017 | 买盘 |
| 09:34:37 | 18.22 | 0.010 | 85 | 154,870 | 卖盘 |
| 09:34:34 | 18.21 | 0.000 | 97 | 176,637 | 买盘 |
| 09:34:31 | 18.21 | -0.050 | 263 | 479,500 | 卖盘 |
| 09:34:28 | 18.26 | 0.010 | 167 | 305,412 | 买盘 |
| 09:34:24 | 18.25 | -0.040 | 218 | 398,276 | 卖盘 |
| 09:34:21 | 18.29 | 0.010 | 226 | 413,241 | 中性盘 |
| 09:34:18 | 18.28 | -0.010 | 101 | 184,745 | 卖盘 |
| 09:34:15 | 18.29 | 0.000 | 22 | 40,248 | 中性盘 |
| 09:34:12 | 18.29 | -0.010 | 59 | 107,912 | 卖盘 |
| 09:34:09 | 18.30 | 0.010 | 65 | 118,905 | 买盘 |
| 09:34:06 | 18.29 | 0.010 | 175 | 320,146 | 买盘 |
| 09:34:03 | 18.28 | 0.000 | 6 | 10,971 | 卖盘 |
| 09:34:00 | 18.28 | 0.000 | 72 | 131,624 | 卖盘 |
| 09:33:57 | 18.28 | 0.020 | 106 | 193,667 | 买盘 |
| 09:33:53 | 18.26 | -0.010 | 72 | 131,525 | 卖盘 |
| 09:33:50 | 18.27 | 0.010 | 23 | 42,021 | 卖盘 |
| 09:33:47 | 18.26 | 0.000 | 220 | 401,860 | 卖盘 |
| 09:33:44 | 18.26 | -0.010 | 15 | 27,395 | 卖盘 |
| 09:33:41 | 18.27 | 0.010 | 30 | 54,800 | 买盘 |
| 09:33:38 | 18.26 | -0.010 | 32 | 58,453 | 卖盘 |
| 09:33:35 | 18.27 | 0.000 | 18 | 32,869 | 买盘 |
| 09:33:32 | 18.27 | 0.020 | 10 | 18,267 | 买盘 |
| 09:33:28 | 18.25 | -0.010 | 15 | 27,379 | 卖盘 |
| 09:33:25 | 18.26 | 0.010 | 39 | 71,176 | 买盘 |
| 09:33:22 | 18.25 | 0.000 | 3 | 5,475 | 卖盘 |
| 09:33:19 | 18.25 | 0.030 | 46 | 83,924 | 买盘 |
| 09:33:15 | 18.22 | 0.010 | 55 | 100,207 | 买盘 |
| 09:33:12 | 18.21 | 0.010 | 32 | 58,270 | 买盘 |
| 09:33:09 | 18.20 | 0.030 | 269 | 489,565 | 买盘 |
| 09:33:06 | 18.17 | 0.020 | 30 | 54,494 | 买盘 |
| 09:33:03 | 18.15 | -0.010 | 62 | 112,628 | 卖盘 |
| 09:33:00 | 18.16 | 0.000 | 12 | 21,792 | 买盘 |
| 09:32:57 | 18.16 | 0.030 | 43 | 78,051 | 买盘 |
| 09:32:54 | 18.13 | 0.010 | 44 | 79,764 | 买盘 |
| 09:32:51 | 18.12 | -0.010 | 186 | 337,062 | 卖盘 |
| 09:32:48 | 18.13 | -0.020 | 23 | 41,725 | 卖盘 |
| 09:32:44 | 18.15 | 0.020 | 18 | 32,648 | 买盘 |
| 09:32:41 | 18.13 | 0.010 | 47 | 85,191 | 买盘 |
| 09:32:38 | 18.12 | 0.000 | 71 | 128,684 | 买盘 |
| 09:32:35 | 18.12 | 0.000 | 60 | 108,720 | 买盘 |
| 09:32:32 | 18.12 | 0.000 | 56 | 101,472 | 买盘 |
| 09:32:29 | 18.12 | 0.000 | 133 | 241,031 | 买盘 |
| 09:32:26 | 18.12 | -0.010 | 277 | 502,168 | 卖盘 |
| 09:32:23 | 18.13 | 0.000 | 240 | 435,148 | 买盘 |
| 09:32:19 | 18.13 | 0.010 | 88 | 159,688 | 中性盘 |
| 09:32:16 | 18.12 | -0.010 | 119 | 215,797 | 卖盘 |
| 09:32:13 | 18.13 | 0.000 | 14 | 25,382 | 买盘 |
| 09:32:10 | 18.13 | 0.010 | 61 | 110,616 | 买盘 |
| 09:32:06 | 18.12 | 0.010 | 183 | 331,553 | 买盘 |
| 09:32:03 | 18.11 | -0.010 | 60 | 108,701 | 卖盘 |
| 09:32:00 | 18.12 | -0.030 | 12 | 21,752 | 买盘 |
| 09:31:57 | 18.15 | 0.000 | 410 | 743,987 | 买盘 |
| 09:31:54 | 18.15 | -0.010 | 40 | 72,570 | 买盘 |
| 09:31:51 | 18.16 | 0.000 | 42 | 76,263 | 买盘 |
| 09:31:48 | 18.16 | 0.000 | 44 | 79,904 | 卖盘 |
