日期：2021-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:43:44 | 102.32 | 0.000 | 21 | 214,886 | 卖盘 |
| 10:43:42 | 102.32 | -0.030 | 5 | 51,170 | 卖盘 |
| 10:43:39 | 102.35 | 0.000 | 26 | 266,095 | 买盘 |
| 10:43:36 | 102.35 | 0.000 | 21 | 214,935 | 买盘 |
| 10:43:33 | 102.35 | -0.040 | 6 | 61,410 | 卖盘 |
| 10:43:29 | 102.39 | 0.070 | 22 | 225,209 | 买盘 |
| 10:43:26 | 102.32 | -0.040 | 26 | 266,053 | 卖盘 |
| 10:43:23 | 102.36 | 0.090 | 20 | 204,624 | 买盘 |
| 10:43:20 | 102.27 | 0.000 | 19 | 194,318 | 买盘 |
| 10:43:17 | 102.27 | -0.010 | 11 | 112,498 | 卖盘 |
| 10:43:14 | 102.28 | 0.000 | 18 | 184,100 | 买盘 |
| 10:43:11 | 102.28 | 0.000 | 12 | 122,733 | 买盘 |
| 10:43:04 | 102.28 | 0.000 | 4 | 40,912 | 买盘 |
| 10:43:01 | 102.28 | -0.050 | 15 | 153,420 | 卖盘 |
| 10:42:58 | 102.33 | 0.020 | 16 | 163,687 | 买盘 |
| 10:42:55 | 102.31 | 0.030 | 8 | 81,837 | 买盘 |
| 10:42:51 | 102.28 | 0.120 | 64 | 654,108 | 买盘 |
| 10:42:48 | 102.16 | 0.020 | 4 | 40,859 | 买盘 |
| 10:42:45 | 102.14 | 0.020 | 4 | 40,851 | 买盘 |
| 10:42:42 | 102.12 | 0.060 | 49 | 500,148 | 买盘 |
| 10:42:39 | 102.06 | 0.100 | 77 | 785,488 | 买盘 |
| 10:42:36 | 101.96 | -0.050 | 28 | 285,555 | 卖盘 |
| 10:42:33 | 102.01 | -0.050 | 37 | 377,580 | 卖盘 |
| 10:42:30 | 102.06 | 0.000 | 57 | 581,782 | 卖盘 |
| 10:42:27 | 102.06 | -0.050 | 89 | 908,383 | 卖盘 |
| 10:42:23 | 102.11 | -0.040 | 20 | 204,384 | 卖盘 |
| 10:42:20 | 102.15 | -0.150 | 27 | 276,159 | 卖盘 |
| 10:42:17 | 102.30 | 0.010 | 14 | 143,167 | 买盘 |
| 10:42:14 | 102.29 | -0.040 | 43 | 439,948 | 卖盘 |
| 10:42:11 | 102.33 | -0.090 | 20 | 204,757 | 卖盘 |
| 10:42:08 | 102.42 | 0.040 | 16 | 163,739 | 买盘 |
| 10:42:04 | 102.38 | 0.090 | 57 | 583,118 | 买盘 |
| 10:42:01 | 102.29 | 0.040 | 10 | 102,259 | 买盘 |
| 10:41:58 | 102.25 | 0.050 | 3 | 30,665 | 买盘 |
| 10:41:54 | 102.20 | 0.140 | 287 | 2,929,304 | 买盘 |
| 10:41:52 | 102.06 | 0.000 | 11 | 112,264 | 买盘 |
| 10:41:48 | 102.06 | 0.060 | 53 | 540,781 | 买盘 |
| 10:41:45 | 102.00 | 0.000 | 14 | 142,798 | 买盘 |
| 10:41:42 | 102.00 | 0.000 | 5 | 51,000 | 买盘 |
| 10:41:39 | 102.00 | 0.040 | 3 | 30,592 | 买盘 |
| 10:41:36 | 101.96 | 0.000 | 12 | 122,352 | 卖盘 |
| 10:41:33 | 101.96 | -0.030 | 3 | 30,583 | 买盘 |
| 10:41:30 | 101.99 | 0.080 | 10 | 101,956 | 买盘 |
| 10:41:27 | 101.91 | -0.020 | 24 | 244,602 | 卖盘 |
| 10:41:20 | 101.93 | 0.000 | 3 | 30,585 | 卖盘 |
| 10:41:17 | 101.93 | 0.020 | 38 | 387,209 | 买盘 |
| 10:41:14 | 101.91 | 0.030 | 5 | 50,951 | 买盘 |
| 10:41:11 | 101.88 | 0.100 | 20 | 203,737 | 买盘 |
| 10:41:05 | 101.78 | 0.100 | 10 | 101,776 | 买盘 |
| 10:40:58 | 101.68 | 0.000 | 4 | 40,672 | 买盘 |
| 10:40:55 | 101.68 | 0.000 | 37 | 376,332 | 卖盘 |
| 10:40:51 | 101.68 | -0.170 | 20 | 203,360 | 卖盘 |
| 10:40:48 | 101.85 | 0.170 | 11 | 111,939 | 买盘 |
| 10:40:45 | 101.68 | 0.000 | 11 | 111,937 | 买盘 |
| 10:40:42 | 101.68 | 0.000 | 14 | 142,275 | 卖盘 |
| 10:40:39 | 101.68 | 0.000 | 16 | 162,633 | 买盘 |
| 10:40:36 | 101.68 | -0.080 | 16 | 162,765 | 中性盘 |
| 10:40:33 | 101.76 | -0.130 | 21 | 213,845 | 卖盘 |
| 10:40:30 | 101.89 | -0.020 | 8 | 81,523 | 卖盘 |
| 10:40:27 | 101.91 | -0.250 | 35 | 356,921 | 卖盘 |
| 10:40:23 | 102.16 | 0.030 | 57 | 582,188 | 买盘 |
| 10:40:20 | 102.13 | 0.070 | 6 | 61,264 | 中性盘 |
| 10:40:17 | 102.06 | -0.020 | 12 | 122,494 | 卖盘 |
| 10:40:14 | 102.08 | -0.060 | 8 | 81,706 | 卖盘 |
| 10:40:11 | 102.14 | 0.130 | 9 | 91,906 | 买盘 |
| 10:40:08 | 102.01 | -0.060 | 15 | 153,075 | 卖盘 |
| 10:40:05 | 102.07 | 0.010 | 58 | 592,242 | 中性盘 |
| 10:40:01 | 102.06 | 0.060 | 10 | 102,036 | 买盘 |
| 10:39:58 | 102.00 | -0.010 | 27 | 275,552 | 卖盘 |
| 10:39:55 | 102.01 | 0.000 | 5 | 51,008 | 卖盘 |
| 10:39:52 | 102.01 | 0.010 | 1 | 10,201 | 买盘 |
| 10:39:48 | 102.00 | 0.060 | 19 | 193,797 | 买盘 |
| 10:39:45 | 101.94 | 0.000 | 301 | 3,068,369 | 买盘 |
| 10:39:42 | 101.94 | 0.000 | 40 | 407,760 | 买盘 |
| 10:39:39 | 101.94 | -0.060 | 14 | 142,727 | 卖盘 |
| 10:39:36 | 102.00 | 0.000 | 9 | 91,768 | 卖盘 |
| 10:39:33 | 102.00 | 0.000 | 13 | 132,663 | 买盘 |
| 10:39:30 | 102.00 | 0.000 | 31 | 316,226 | 卖盘 |
| 10:39:27 | 102.00 | 0.000 | 113 | 1,152,691 | 中性盘 |
| 10:39:24 | 102.00 | 0.000 | 13 | 132,723 | 中性盘 |
| 10:39:20 | 102.00 | 0.000 | 30 | 306,377 | 卖盘 |
| 10:39:17 | 102.00 | 0.060 | 54 | 551,517 | 中性盘 |
| 10:39:14 | 101.94 | -0.220 | 25 | 255,144 | 卖盘 |
| 10:39:11 | 102.16 | 0.000 | 29 | 296,134 | 卖盘 |
| 10:39:08 | 102.16 | -0.140 | 59 | 603,249 | 卖盘 |
| 10:39:05 | 102.30 | -0.010 | 29 | 296,856 | 卖盘 |
| 10:39:01 | 102.31 | -0.120 | 46 | 470,598 | 卖盘 |
| 10:38:58 | 102.43 | 0.130 | 15 | 153,592 | 买盘 |
| 10:38:55 | 102.30 | -0.030 | 5 | 51,156 | 卖盘 |
| 10:38:52 | 102.33 | 0.030 | 10 | 102,339 | 买盘 |
