日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 7.02 | -0.010 | 375 | 263,465 | 卖盘 |
| 14:57:00 | 7.03 | 0.000 | 28 | 19,684 | 买盘 |
| 14:56:56 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:56:53 | 7.03 | 0.000 | 53 | 37,259 | 买盘 |
| 14:56:50 | 7.03 | 0.000 | 13 | 9,139 | 买盘 |
| 14:56:47 | 7.03 | 0.000 | 206 | 144,776 | 卖盘 |
| 14:56:37 | 7.03 | -0.010 | 345 | 242,577 | 卖盘 |
| 14:56:33 | 7.04 | 0.000 | 3 | 2,112 | 买盘 |
| 14:56:30 | 7.04 | 0.010 | 25 | 17,600 | 买盘 |
| 14:56:27 | 7.03 | 0.000 | 251 | 176,453 | 卖盘 |
| 14:56:24 | 7.03 | -0.010 | 25 | 17,575 | 卖盘 |
| 14:56:21 | 7.04 | 0.000 | 41 | 28,864 | 买盘 |
| 14:56:18 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 14:56:12 | 7.04 | 0.010 | 210 | 147,840 | 买盘 |
| 14:56:09 | 7.03 | -0.010 | 18 | 12,664 | 卖盘 |
| 14:56:06 | 7.04 | 0.010 | 4 | 2,816 | 买盘 |
| 14:56:03 | 7.03 | -0.010 | 38 | 26,728 | 卖盘 |
| 14:55:59 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 14:55:56 | 7.04 | -0.010 | 119 | 83,776 | 买盘 |
| 14:55:50 | 7.05 | 0.010 | 210 | 147,840 | 买盘 |
| 14:55:37 | 7.04 | 0.010 | 276 | 194,304 | 买盘 |
| 14:55:33 | 7.03 | 0.000 | 71 | 49,913 | 买盘 |
| 14:55:30 | 7.03 | 0.000 | 106 | 74,518 | 卖盘 |
| 14:55:24 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:55:21 | 7.03 | 0.000 | 10 | 7,030 | 卖盘 |
| 14:55:18 | 7.03 | 0.010 | 3 | 2,109 | 卖盘 |
| 14:55:12 | 7.02 | -0.010 | 26 | 18,266 | 卖盘 |
| 14:55:05 | 7.03 | 0.000 | 6 | 4,218 | 买盘 |
| 14:55:02 | 7.03 | 0.010 | 67 | 47,101 | 买盘 |
| 14:54:56 | 7.02 | -0.010 | 100 | 69,919 | 卖盘 |
| 14:54:48 | 7.03 | 0.000 | 83 | 58,474 | 买盘 |
| 14:54:42 | 7.03 | 0.000 | 47 | 33,041 | 买盘 |
| 14:54:39 | 7.03 | 0.010 | 5 | 3,515 | 买盘 |
| 14:54:33 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:54:30 | 7.02 | 0.000 | 14 | 9,828 | 卖盘 |
| 14:54:27 | 7.02 | 0.000 | 15 | 10,532 | 卖盘 |
| 14:54:24 | 7.02 | -0.010 | 33 | 23,166 | 卖盘 |
| 14:54:20 | 7.03 | 0.000 | 241 | 169,412 | 买盘 |
| 14:54:17 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 14:54:07 | 7.02 | -0.010 | 4 | 2,808 | 卖盘 |
| 14:54:03 | 7.03 | 0.000 | 61 | 42,883 | 买盘 |
| 14:53:57 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 14:53:54 | 7.02 | -0.010 | 40 | 28,090 | 卖盘 |
| 14:53:51 | 7.03 | 0.000 | 170 | 119,510 | 买盘 |
| 14:53:48 | 7.03 | 0.010 | 35 | 24,580 | 买盘 |
| 14:53:39 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:53:35 | 7.02 | -0.010 | 11 | 7,722 | 卖盘 |
| 14:53:29 | 7.03 | 0.000 | 9 | 6,327 | 买盘 |
| 14:53:23 | 7.03 | 0.000 | 45 | 31,635 | 买盘 |
| 14:53:15 | 7.03 | 0.000 | 117 | 82,152 | 买盘 |
| 14:53:12 | 7.03 | 0.000 | 68 | 47,804 | 买盘 |
| 14:53:09 | 7.03 | 0.010 | 20 | 14,060 | 买盘 |
| 14:53:06 | 7.02 | -0.010 | 5 | 3,510 | 卖盘 |
| 14:53:03 | 7.03 | 0.000 | 112 | 78,736 | 买盘 |
| 14:53:00 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 14:52:57 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 14:52:44 | 7.03 | 0.000 | 172 | 120,916 | 卖盘 |
| 14:52:41 | 7.03 | -0.010 | 20 | 14,060 | 卖盘 |
| 14:52:33 | 7.04 | 0.010 | 2 | 1,408 | 买盘 |
| 14:52:28 | 7.03 | 0.000 | 100 | 70,300 | 卖盘 |
| 14:52:24 | 7.03 | -0.010 | 15 | 10,545 | 卖盘 |
| 14:52:18 | 7.04 | 0.000 | 8 | 5,632 | 买盘 |
| 14:52:12 | 7.04 | 0.010 | 5 | 3,520 | 买盘 |
| 14:52:09 | 7.03 | -0.010 | 110 | 77,430 | 卖盘 |
| 14:52:03 | 7.04 | 0.010 | 19 | 13,376 | 买盘 |
| 14:51:59 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 14:51:50 | 7.04 | 0.010 | 30 | 21,113 | 买盘 |
| 14:51:47 | 7.03 | -0.010 | 243 | 171,110 | 卖盘 |
| 14:51:43 | 7.04 | 0.010 | 27 | 19,008 | 买盘 |
| 14:51:40 | 7.03 | -0.010 | 9 | 6,327 | 卖盘 |
| 14:51:37 | 7.04 | 0.000 | 6 | 4,224 | 买盘 |
| 14:51:33 | 7.04 | 0.010 | 200 | 140,800 | 买盘 |
| 14:51:30 | 7.03 | 0.000 | 61 | 42,883 | 卖盘 |
| 14:51:18 | 7.03 | -0.010 | 14 | 9,842 | 卖盘 |
| 14:51:11 | 7.04 | 0.010 | 20 | 14,080 | 买盘 |
| 14:51:05 | 7.03 | 0.000 | 18 | 12,373 | 买盘 |
| 14:50:58 | 7.03 | 0.000 | 8 | 5,624 | 买盘 |
| 14:50:55 | 7.03 | -0.010 | 197 | 138,772 | 卖盘 |
| 14:50:51 | 7.04 | 0.010 | 5 | 3,235 | 买盘 |
| 14:50:45 | 7.03 | 0.000 | 49 | 34,447 | 卖盘 |
| 14:50:42 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 14:50:39 | 7.03 | 0.010 | 68 | 47,804 | 买盘 |
| 14:50:23 | 7.02 | 0.000 | 54 | 37,908 | 卖盘 |
| 14:50:17 | 7.02 | 0.000 | 99 | 69,498 | 买盘 |
| 14:50:14 | 7.02 | 0.000 | 51 | 35,802 | 买盘 |
| 14:50:09 | 7.02 | 0.000 | 12 | 8,422 | 买盘 |
| 14:49:54 | 7.02 | 0.000 | 91 | 63,885 | 卖盘 |
| 14:49:48 | 7.02 | 0.000 | 42 | 29,484 | 卖盘 |
| 14:49:35 | 7.02 | 0.000 | 12 | 8,424 | 卖盘 |
| 14:49:26 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 14:49:15 | 7.02 | -0.010 | 43 | 30,196 | 卖盘 |
| 14:49:06 | 7.03 | -0.010 | 424 | 298,075 | 卖盘 |
| 14:48:57 | 7.04 | 0.000 | 68 | 47,872 | 卖盘 |
| 14:48:47 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:48:44 | 7.04 | 0.000 | 38 | 26,731 | 买盘 |
| 14:48:30 | 7.04 | 0.010 | 13 | 9,152 | 中性盘 |
| 14:48:27 | 7.03 | -0.020 | 11 | 7,733 | 卖盘 |
| 14:48:24 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 14:48:11 | 7.05 | 0.020 | 100 | 70,404 | 买盘 |
| 14:48:09 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 14:48:02 | 7.04 | 0.000 | 39 | 27,456 | 中性盘 |
| 14:47:49 | 7.04 | -0.010 | 50 | 35,200 | 卖盘 |
| 14:47:36 | 7.05 | 0.000 | 96 | 67,680 | 买盘 |
| 14:47:33 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 14:47:30 | 7.05 | -0.010 | 18 | 12,690 | 卖盘 |
| 14:47:27 | 7.06 | 0.010 | 156 | 110,080 | 买盘 |
| 14:47:24 | 7.05 | 0.000 | 50 | 35,250 | 买盘 |
| 14:47:21 | 7.05 | -0.010 | 20 | 14,100 | 中性盘 |
| 14:47:15 | 7.06 | 0.010 | 63 | 44,379 | 买盘 |
| 14:47:11 | 7.05 | 0.000 | 33 | 23,287 | 卖盘 |
| 14:47:08 | 7.05 | 0.000 | 138 | 97,336 | 卖盘 |
| 14:47:00 | 7.05 | -0.010 | 13 | 9,165 | 卖盘 |
| 14:46:58 | 7.06 | 0.010 | 14 | 9,884 | 买盘 |
| 14:46:51 | 7.05 | -0.010 | 7 | 4,940 | 卖盘 |
| 14:46:45 | 7.06 | 0.010 | 6 | 4,236 | 买盘 |
| 14:46:42 | 7.05 | -0.010 | 5 | 3,525 | 中性盘 |
| 14:46:39 | 7.06 | 0.010 | 210 | 148,235 | 买盘 |
| 14:46:36 | 7.05 | 0.000 | 5 | 3,525 | 买盘 |
| 14:46:33 | 7.05 | -0.010 | 10 | 7,050 | 中性盘 |
| 14:46:29 | 7.06 | 0.010 | 149 | 105,181 | 买盘 |
| 14:46:26 | 7.05 | 0.000 | 4 | 2,820 | 买盘 |
| 14:46:18 | 7.05 | -0.010 | 69 | 48,651 | 卖盘 |
| 14:46:13 | 7.06 | 0.010 | 20 | 14,120 | 买盘 |
| 14:46:06 | 7.05 | 0.000 | 52 | 36,660 | 买盘 |
| 14:46:03 | 7.05 | 0.000 | 32 | 22,560 | 买盘 |
| 14:45:54 | 7.05 | 0.000 | 80 | 56,400 | 买盘 |
| 14:45:51 | 7.05 | 0.000 | 16 | 11,280 | 买盘 |
| 14:45:48 | 7.05 | 0.000 | 18 | 12,690 | 买盘 |
| 14:45:33 | 7.05 | 0.010 | 56 | 39,474 | 买盘 |
| 14:45:29 | 7.04 | 0.000 | 6 | 4,225 | 卖盘 |
| 14:45:15 | 7.04 | 0.010 | 12 | 8,455 | 卖盘 |
| 14:44:54 | 7.03 | 0.000 | 292 | 205,276 | 买盘 |
| 14:44:47 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 14:44:44 | 7.03 | 0.000 | 50 | 35,150 | 买盘 |
| 14:44:41 | 7.03 | 0.000 | 123 | 86,349 | 买盘 |
| 14:44:37 | 7.03 | 0.010 | 17 | 11,951 | 买盘 |
| 14:44:34 | 7.02 | 0.000 | 22 | 15,444 | 卖盘 |
| 14:44:24 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:44:18 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:44:12 | 7.02 | 0.010 | 238 | 167,076 | 买盘 |
| 14:43:53 | 7.01 | 0.000 | 100 | 70,100 | 卖盘 |
| 14:43:49 | 7.01 | 0.010 | 244 | 170,955 | 买盘 |
| 14:43:45 | 7.00 | 0.000 | 12 | 8,400 | 买盘 |
| 14:43:42 | 7.00 | 0.000 | 4 | 2,800 | 买盘 |
| 14:43:39 | 7.00 | 0.000 | 549 | 384,300 | 买盘 |
| 14:43:33 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:43:27 | 7.00 | 0.010 | 50 | 35,000 | 买盘 |
| 14:43:17 | 6.99 | 0.000 | 100 | 69,900 | 卖盘 |
| 14:43:14 | 6.99 | 0.010 | 294 | 205,526 | 买盘 |
| 14:43:11 | 6.98 | 0.000 | 45 | 31,410 | 买盘 |
| 14:43:04 | 6.98 | -0.010 | 261 | 182,457 | 卖盘 |
| 14:42:54 | 6.99 | 0.000 | 17 | 11,883 | 买盘 |
| 14:42:45 | 6.99 | 0.000 | 73 | 51,027 | 买盘 |
| 14:42:39 | 6.99 | 0.010 | 125 | 87,370 | 买盘 |
| 14:42:36 | 6.98 | 0.000 | 100 | 69,800 | 卖盘 |
| 14:42:33 | 6.98 | -0.010 | 22 | 15,356 | 卖盘 |
| 14:42:26 | 6.99 | 0.000 | 10 | 6,990 | 买盘 |
| 14:42:23 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:42:13 | 6.99 | 0.010 | 100 | 69,900 | 买盘 |
| 14:42:06 | 6.98 | 0.000 | 34 | 23,453 | 买盘 |
| 14:42:00 | 6.98 | 0.010 | 10 | 6,980 | 买盘 |
| 14:41:57 | 6.97 | 0.000 | 35 | 24,395 | 卖盘 |
| 14:41:48 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 14:41:45 | 6.97 | 0.010 | 60 | 41,820 | 买盘 |
| 14:41:35 | 6.96 | -0.010 | 11 | 7,665 | 卖盘 |
| 14:41:32 | 6.97 | 0.000 | 30 | 20,910 | 买盘 |
| 14:41:22 | 6.97 | 0.010 | 51 | 35,497 | 买盘 |
| 14:41:06 | 6.96 | 0.000 | 99 | 68,904 | 买盘 |
| 14:40:54 | 6.96 | 0.010 | 1 | 696 | 买盘 |
| 14:40:41 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 14:40:35 | 6.95 | 0.000 | 36 | 25,020 | 买盘 |
| 14:40:31 | 6.95 | 0.000 | 67 | 46,565 | 卖盘 |
| 14:40:12 | 6.95 | 0.010 | 64 | 44,480 | 卖盘 |
| 14:39:59 | 6.94 | -0.010 | 155 | 107,657 | 卖盘 |
| 14:39:55 | 6.95 | 0.000 | 144 | 100,335 | 卖盘 |
| 14:39:51 | 6.95 | 0.000 | 34 | 23,660 | 卖盘 |
| 14:39:45 | 6.95 | 0.000 | 132 | 91,819 | 卖盘 |
| 14:39:43 | 6.95 | -0.010 | 52 | 36,153 | 卖盘 |
| 14:39:40 | 6.96 | 0.000 | 397 | 275,675 | 买盘 |
| 14:39:36 | 6.96 | 0.010 | 17 | 11,832 | 买盘 |
| 14:39:33 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 14:39:30 | 6.96 | 0.000 | 10 | 6,960 | 买盘 |
| 14:39:27 | 6.96 | 0.010 | 4 | 2,784 | 买盘 |
| 14:39:24 | 6.95 | -0.010 | 16 | 11,121 | 卖盘 |
| 14:39:14 | 6.96 | 0.000 | 48 | 33,408 | 卖盘 |
| 14:39:11 | 6.96 | 0.000 | 191 | 132,936 | 卖盘 |
| 14:39:08 | 6.96 | 0.000 | 21 | 14,617 | 卖盘 |
| 14:39:04 | 6.96 | -0.010 | 145 | 100,920 | 卖盘 |
| 14:38:58 | 6.97 | 0.010 | 100 | 69,700 | 买盘 |
| 14:38:55 | 6.96 | 0.000 | 20 | 13,930 | 卖盘 |
| 14:38:48 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
| 14:38:45 | 6.96 | 0.000 | 31 | 21,577 | 卖盘 |
| 14:38:42 | 6.96 | -0.010 | 22 | 15,312 | 卖盘 |
| 14:38:30 | 6.97 | 0.000 | 13 | 9,061 | 买盘 |
| 14:38:23 | 6.97 | 0.000 | 9 | 6,273 | 买盘 |
| 14:38:17 | 6.97 | 0.000 | 18 | 12,530 | 买盘 |
| 14:38:01 | 6.97 | -0.010 | 191 | 133,127 | 卖盘 |
| 14:37:54 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 14:37:48 | 6.97 | -0.010 | 101 | 70,398 | 卖盘 |
| 14:37:42 | 6.98 | 0.000 | 36 | 25,407 | 卖盘 |
| 14:37:26 | 6.98 | 0.000 | 6 | 4,188 | 卖盘 |
| 14:37:23 | 6.98 | -0.010 | 30 | 20,940 | 卖盘 |
| 14:37:16 | 6.99 | 0.010 | 9 | 6,291 | 买盘 |
| 14:37:13 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 14:37:10 | 6.98 | -0.010 | 1,202 | 839,028 | 卖盘 |
| 14:37:06 | 6.99 | 0.000 | 127 | 88,913 | 卖盘 |
| 14:37:03 | 6.99 | 0.000 | 422 | 294,838 | 卖盘 |
| 14:37:00 | 6.99 | -0.010 | 15 | 10,485 | 卖盘 |
| 14:36:54 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:36:41 | 7.00 | 0.010 | 20 | 14,000 | 买盘 |
| 14:36:25 | 6.99 | -0.010 | 21 | 14,679 | 卖盘 |
| 14:36:15 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:36:09 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 14:35:57 | 7.00 | 0.010 | 5 | 3,500 | 买盘 |
| 14:35:54 | 6.99 | -0.010 | 20 | 13,980 | 卖盘 |
| 14:35:47 | 7.00 | 0.000 | 20 | 14,000 | 买盘 |
| 14:35:41 | 7.00 | 0.000 | 28 | 19,597 | 买盘 |
| 14:35:21 | 7.00 | 0.010 | 27 | 18,900 | 买盘 |
| 14:35:12 | 6.99 | -0.010 | 16 | 11,184 | 卖盘 |
| 14:34:53 | 7.00 | 0.010 | 182 | 127,393 | 买盘 |
| 14:34:50 | 6.99 | 0.000 | 25 | 17,475 | 买盘 |
| 14:34:47 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:34:40 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:34:37 | 6.99 | 0.000 | 300 | 209,700 | 买盘 |
| 14:34:12 | 6.99 | -0.010 | 17 | 11,883 | 卖盘 |
| 14:34:09 | 7.00 | 0.010 | 280 | 196,000 | 买盘 |
| 14:34:05 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 14:33:59 | 6.99 | 0.000 | 55 | 38,445 | 卖盘 |
| 14:33:56 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 14:33:48 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 14:33:46 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 14:33:42 | 6.99 | 0.000 | 6 | 4,194 | 卖盘 |
| 14:33:33 | 6.99 | 0.000 | 40 | 27,960 | 买盘 |
| 14:33:30 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 14:33:24 | 6.99 | 0.000 | 260 | 181,740 | 卖盘 |
| 14:33:14 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 14:33:11 | 7.00 | 0.000 | 145 | 101,360 | 卖盘 |
| 14:33:05 | 7.00 | 0.000 | 111 | 77,705 | 卖盘 |
| 14:32:58 | 7.00 | 0.000 | 41 | 28,700 | 卖盘 |
| 14:32:54 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 14:32:48 | 7.00 | -0.010 | 5 | 3,500 | 卖盘 |
| 14:32:39 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:32:36 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 14:32:33 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 14:32:30 | 7.00 | -0.010 | 70 | 49,000 | 卖盘 |
| 14:32:26 | 7.01 | 0.010 | 44 | 30,844 | 买盘 |
| 14:32:17 | 7.00 | -0.010 | 4 | 2,800 | 卖盘 |
| 14:32:06 | 7.01 | 0.000 | 9 | 6,309 | 买盘 |
| 14:31:48 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:31:42 | 7.00 | -0.010 | 43 | 30,100 | 卖盘 |
| 14:31:34 | 7.01 | 0.010 | 57 | 39,957 | 买盘 |
| 14:31:23 | 7.00 | 0.000 | 21 | 14,700 | 卖盘 |
| 14:31:09 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 14:31:06 | 7.00 | 0.000 | 15 | 10,500 | 卖盘 |
| 14:31:03 | 7.00 | 0.000 | 315 | 220,500 | 卖盘 |
| 14:31:00 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 14:30:50 | 7.01 | 0.000 | 19 | 13,319 | 买盘 |
| 14:30:47 | 7.01 | 0.010 | 5 | 3,505 | 买盘 |
| 14:30:44 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 14:30:41 | 7.00 | 0.000 | 40 | 28,000 | 卖盘 |
| 14:30:34 | 7.00 | 0.000 | 25 | 17,500 | 卖盘 |
| 14:30:27 | 7.00 | 0.000 | 22 | 15,400 | 卖盘 |
| 14:30:21 | 7.00 | 0.000 | 110 | 77,000 | 卖盘 |
| 14:30:18 | 7.00 | 0.000 | 154 | 107,940 | 买盘 |
| 14:30:12 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 14:30:05 | 7.00 | 0.000 | 84 | 58,717 | 买盘 |
| 14:29:59 | 7.00 | -0.010 | 403 | 281,965 | 卖盘 |
| 14:29:40 | 7.01 | 0.000 | 63 | 44,163 | 买盘 |
| 14:29:36 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:29:33 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:29:30 | 7.00 | -0.010 | 58 | 40,600 | 卖盘 |
| 14:29:27 | 7.01 | 0.010 | 53 | 37,140 | 买盘 |
| 14:29:20 | 7.00 | -0.010 | 94 | 65,800 | 卖盘 |
| 14:29:13 | 7.01 | 0.000 | 7 | 4,907 | 买盘 |
| 14:29:08 | 7.01 | 0.010 | 50 | 35,050 | 中性盘 |
| 14:29:00 | 7.00 | -0.010 | 33 | 23,129 | 卖盘 |
| 14:28:58 | 7.01 | 0.000 | 109 | 76,409 | 卖盘 |
| 14:28:55 | 7.01 | -0.010 | 18 | 12,618 | 卖盘 |
| 14:28:45 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:28:39 | 7.02 | 0.020 | 52 | 36,486 | 买盘 |
| 14:28:33 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:28:26 | 7.00 | -0.020 | 377 | 264,119 | 卖盘 |
| 14:28:20 | 7.02 | 0.010 | 15 | 10,530 | 买盘 |
| 14:28:13 | 7.01 | -0.010 | 23 | 16,128 | 卖盘 |
| 14:28:04 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:28:00 | 7.02 | 0.000 | 8 | 5,616 | 买盘 |
| 14:27:35 | 7.02 | -0.010 | 2 | 1,404 | 买盘 |
| 14:27:32 | 7.03 | 0.000 | 32 | 22,496 | 卖盘 |
| 14:27:29 | 7.03 | 0.000 | 12 | 8,436 | 卖盘 |
| 14:27:26 | 7.03 | 0.000 | 38 | 26,714 | 卖盘 |
| 14:27:22 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 14:27:19 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 14:26:57 | 7.03 | 0.020 | 104 | 73,071 | 买盘 |
| 14:26:51 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 14:26:44 | 7.00 | -0.010 | 287 | 200,760 | 卖盘 |
| 14:26:41 | 7.01 | 0.000 | 16 | 11,216 | 买盘 |
| 14:26:25 | 7.01 | 0.010 | 13 | 9,113 | 买盘 |
| 14:26:22 | 7.00 | 0.000 | 13 | 9,104 | 卖盘 |
| 14:26:18 | 7.00 | 0.000 | 82 | 57,680 | 买盘 |
| 14:26:06 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 14:25:56 | 7.00 | 0.000 | 64 | 44,800 | 买盘 |
| 14:25:47 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:25:39 | 7.00 | 0.000 | 40 | 28,000 | 买盘 |
| 14:25:24 | 7.00 | 0.000 | 198 | 138,320 | 卖盘 |
| 14:25:21 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:25:15 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 14:24:59 | 7.00 | 0.000 | 20 | 14,010 | 卖盘 |
| 14:24:52 | 7.00 | 0.000 | 16 | 11,200 | 卖盘 |
| 14:24:49 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 14:24:42 | 7.00 | 0.000 | 163 | 114,000 | 卖盘 |
| 14:24:33 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 14:24:30 | 7.00 | 0.020 | 283 | 198,052 | 买盘 |
| 14:24:16 | 6.98 | -0.010 | 11 | 7,678 | 卖盘 |
| 14:24:07 | 6.99 | -0.010 | 73 | 51,376 | 卖盘 |
| 14:24:03 | 7.00 | -0.010 | 820 | 572,671 | 卖盘 |
| 14:23:57 | 7.01 | 0.010 | 25 | 17,525 | 中性盘 |
| 14:23:51 | 7.00 | -0.010 | 100 | 70,038 | 卖盘 |
| 14:23:45 | 7.01 | 0.000 | 70 | 49,070 | 卖盘 |
| 14:23:39 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 14:23:32 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 14:23:29 | 7.01 | 0.000 | 28 | 19,348 | 买盘 |
| 14:23:23 | 7.01 | -0.010 | 72 | 50,752 | 卖盘 |
| 14:23:16 | 7.02 | 0.010 | 10 | 7,020 | 买盘 |
| 14:23:03 | 7.01 | 0.000 | 29 | 20,049 | 卖盘 |
| 14:22:57 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 14:22:41 | 7.00 | 0.010 | 116 | 81,200 | 买盘 |
| 14:22:21 | 6.99 | 0.000 | 10 | 6,990 | 买盘 |
| 14:22:18 | 6.99 | 0.010 | 24 | 16,776 | 买盘 |
| 14:22:00 | 6.98 | 0.010 | 84 | 58,552 | 买盘 |
| 14:21:53 | 6.97 | 0.000 | 31 | 21,628 | 卖盘 |
| 14:21:47 | 6.97 | 0.000 | 11 | 7,667 | 卖盘 |
| 14:21:40 | 6.97 | 0.000 | 11 | 7,667 | 买盘 |
| 14:21:34 | 6.97 | 0.000 | 26 | 18,122 | 买盘 |
| 14:21:31 | 6.97 | 0.000 | 25 | 17,424 | 买盘 |
| 14:21:27 | 6.97 | 0.000 | 136 | 94,792 | 买盘 |
| 14:21:18 | 6.97 | 0.000 | 36 | 25,092 | 买盘 |
| 14:21:12 | 6.97 | 0.000 | 106 | 73,882 | 卖盘 |
| 14:21:08 | 6.97 | 0.000 | 258 | 179,826 | 卖盘 |
| 14:21:05 | 6.97 | 0.000 | 48 | 33,456 | 买盘 |
| 14:20:52 | 6.97 | 0.020 | 24 | 16,714 | 买盘 |
| 14:20:46 | 6.95 | -0.010 | 15 | 10,436 | 卖盘 |
| 14:20:42 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
| 14:20:39 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 14:20:36 | 6.95 | -0.020 | 18 | 12,512 | 卖盘 |
| 14:20:33 | 6.97 | 0.010 | 20 | 13,929 | 买盘 |
| 14:20:30 | 6.96 | 0.000 | 7 | 4,872 | 买盘 |
| 14:20:27 | 6.96 | 0.010 | 120 | 83,520 | 买盘 |
| 14:20:24 | 6.95 | -0.020 | 1 | 695 | 卖盘 |
| 14:20:21 | 6.97 | 0.010 | 309 | 214,851 | 买盘 |
| 14:20:17 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 14:20:14 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
| 14:20:11 | 6.96 | 0.000 | 93 | 64,748 | 卖盘 |
| 14:20:07 | 6.96 | 0.000 | 28 | 19,488 | 卖盘 |
| 14:20:04 | 6.96 | 0.000 | 54 | 37,584 | 卖盘 |
| 14:20:01 | 6.96 | 0.000 | 52 | 36,192 | 卖盘 |
| 14:19:55 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 14:19:48 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
| 14:19:45 | 6.97 | -0.010 | 286 | 199,365 | 卖盘 |
| 14:19:39 | 6.98 | 0.000 | 7 | 4,886 | 买盘 |
| 14:19:32 | 6.98 | 0.000 | 269 | 187,762 | 卖盘 |
| 14:19:26 | 6.98 | -0.010 | 1 | 698 | 卖盘 |
| 14:19:16 | 6.99 | 0.010 | 10 | 6,990 | 卖盘 |
| 14:19:09 | 6.98 | -0.010 | 40 | 27,923 | 卖盘 |
| 14:19:07 | 6.99 | 0.010 | 97 | 67,803 | 买盘 |
| 14:19:03 | 6.98 | -0.010 | 8 | 5,584 | 卖盘 |
| 14:18:54 | 6.99 | 0.000 | 226 | 157,974 | 卖盘 |
| 14:18:51 | 6.99 | 0.000 | 32 | 22,388 | 卖盘 |
| 14:18:48 | 6.99 | 0.000 | 9 | 6,293 | 卖盘 |
| 14:18:45 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:18:38 | 6.99 | -0.010 | 15 | 10,485 | 卖盘 |
| 14:18:35 | 7.00 | 0.010 | 5 | 3,500 | 买盘 |
| 14:18:29 | 6.99 | 0.000 | 20 | 13,980 | 卖盘 |
| 14:18:22 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 14:18:15 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 14:18:09 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 14:18:03 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 14:17:53 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 14:17:50 | 6.99 | 0.000 | 11 | 7,689 | 卖盘 |
| 14:17:38 | 6.99 | 0.000 | 46 | 32,154 | 买盘 |
| 14:17:31 | 6.99 | 0.000 | 53 | 36,999 | 买盘 |
| 14:17:24 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:17:18 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 14:17:02 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:16:59 | 7.00 | 0.000 | 196 | 137,200 | 卖盘 |
| 14:16:53 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 14:16:49 | 7.00 | -0.010 | 36 | 25,232 | 卖盘 |
| 14:16:46 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 14:16:43 | 7.01 | 0.010 | 11 | 7,711 | 买盘 |
| 14:16:39 | 7.00 | 0.000 | 400 | 280,000 | 卖盘 |
| 14:16:36 | 7.00 | 0.000 | 273 | 191,150 | 卖盘 |
| 14:16:33 | 7.00 | 0.000 | 76 | 53,200 | 卖盘 |
| 14:16:30 | 7.00 | 0.000 | 16 | 11,210 | 卖盘 |
| 14:16:24 | 7.00 | -0.010 | 37 | 25,900 | 卖盘 |
| 14:16:21 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 14:16:15 | 7.00 | 0.000 | 60 | 42,000 | 卖盘 |
| 14:16:11 | 7.00 | -0.010 | 415 | 290,500 | 卖盘 |
| 14:16:04 | 7.01 | 0.000 | 35 | 24,505 | 买盘 |
| 14:15:52 | 7.01 | 0.010 | 20 | 14,020 | 买盘 |
| 14:15:49 | 7.00 | -0.010 | 69 | 48,330 | 卖盘 |
| 14:15:42 | 7.01 | 0.000 | 47 | 32,947 | 卖盘 |
| 14:15:39 | 7.01 | 0.010 | 107 | 75,007 | 买盘 |
| 14:15:33 | 7.00 | -0.010 | 20 | 14,000 | 卖盘 |
| 14:15:30 | 7.01 | 0.000 | 26 | 18,201 | 买盘 |
| 14:15:08 | 7.01 | 0.000 | 20 | 14,020 | 买盘 |
| 14:15:04 | 7.01 | 0.000 | 56 | 39,250 | 买盘 |
| 14:14:57 | 7.01 | -0.010 | 90 | 63,090 | 卖盘 |
| 14:14:54 | 7.02 | 0.010 | 19 | 13,338 | 买盘 |
| 14:14:48 | 7.01 | 0.000 | 6 | 4,208 | 卖盘 |
| 14:14:45 | 7.01 | 0.000 | 22 | 15,438 | 卖盘 |
| 14:14:42 | 7.01 | 0.000 | 284 | 199,084 | 卖盘 |
| 14:14:39 | 7.01 | 0.000 | 10 | 7,010 | 卖盘 |
| 14:14:13 | 7.01 | -0.010 | 21 | 14,721 | 卖盘 |
| 14:14:06 | 7.02 | -0.010 | 24 | 16,848 | 卖盘 |
| 14:14:03 | 7.03 | -0.010 | 11 | 8,014 | 卖盘 |
| 14:14:00 | 7.04 | 0.010 | 3 | 2,112 | 买盘 |
| 14:13:57 | 7.03 | 0.000 | 25 | 17,580 | 卖盘 |
| 14:13:51 | 7.03 | -0.030 | 105 | 73,827 | 卖盘 |
| 14:13:38 | 7.06 | 0.010 | 108 | 76,197 | 买盘 |
| 14:13:35 | 7.05 | 0.000 | 13 | 9,165 | 买盘 |
| 14:13:32 | 7.05 | 0.000 | 6 | 4,230 | 买盘 |
| 14:13:29 | 7.05 | -0.010 | 42 | 29,610 | 卖盘 |
| 14:13:19 | 7.06 | 0.000 | 1 | 706 | 买盘 |
| 14:13:16 | 7.06 | 0.010 | 10 | 7,060 | 买盘 |
| 14:13:12 | 7.05 | -0.010 | 168 | 118,606 | 卖盘 |
| 14:13:06 | 7.06 | -0.010 | 60 | 42,376 | 卖盘 |
| 14:13:00 | 7.07 | 0.000 | 30 | 21,210 | 买盘 |
| 14:12:57 | 7.07 | 0.010 | 3 | 2,121 | 买盘 |
| 14:12:50 | 7.06 | 0.000 | 6 | 4,236 | 卖盘 |
| 14:12:47 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 14:12:34 | 7.06 | 0.000 | 37 | 26,122 | 买盘 |
| 14:12:21 | 7.06 | 0.000 | 4 | 2,824 | 买盘 |
| 14:12:18 | 7.06 | 0.000 | 13 | 9,178 | 买盘 |
| 14:12:02 | 7.06 | 0.010 | 16 | 11,296 | 买盘 |
| 14:11:52 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 14:11:43 | 7.05 | 0.000 | 12 | 8,460 | 卖盘 |
| 14:11:40 | 7.05 | 0.010 | 26 | 18,330 | 买盘 |
| 14:11:27 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 14:11:24 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 14:11:21 | 7.04 | 0.000 | 28 | 19,712 | 买盘 |
| 14:11:17 | 7.04 | 0.010 | 3 | 2,112 | 买盘 |
| 14:11:14 | 7.03 | -0.010 | 100 | 70,300 | 卖盘 |
| 14:11:11 | 7.04 | 0.000 | 3 | 2,112 | 买盘 |
| 14:10:58 | 7.04 | 0.000 | 7 | 4,928 | 买盘 |
| 14:10:49 | 7.04 | 0.010 | 16 | 11,249 | 买盘 |
| 14:10:45 | 7.03 | 0.010 | 281 | 197,262 | 买盘 |
| 14:10:36 | 7.02 | -0.010 | 40 | 28,080 | 卖盘 |
| 14:10:26 | 7.03 | 0.000 | 48 | 33,744 | 买盘 |
| 14:10:23 | 7.03 | 0.000 | 58 | 40,764 | 买盘 |
| 14:10:20 | 7.03 | 0.010 | 22 | 15,466 | 买盘 |
| 14:10:06 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 14:09:50 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:09:40 | 7.02 | 0.000 | 27 | 18,954 | 买盘 |
| 14:09:32 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:09:25 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:09:18 | 7.02 | 0.000 | 32 | 22,464 | 卖盘 |
| 14:09:09 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:09:06 | 7.02 | 0.000 | 41 | 28,787 | 卖盘 |
| 14:09:03 | 7.02 | -0.010 | 1 | 702 | 中性盘 |
| 14:08:53 | 7.03 | 0.000 | 18 | 12,653 | 买盘 |
| 14:08:47 | 7.03 | 0.000 | 9 | 6,320 | 买盘 |
| 14:08:37 | 7.03 | 0.010 | 85 | 59,692 | 买盘 |
| 14:08:30 | 7.02 | -0.010 | 54 | 37,908 | 卖盘 |
| 14:08:24 | 7.03 | 0.010 | 12 | 8,430 | 买盘 |
| 14:08:21 | 7.02 | 0.000 | 20 | 14,040 | 卖盘 |
| 14:08:05 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 14:08:02 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 14:07:59 | 7.02 | 0.000 | 21 | 14,742 | 买盘 |
| 14:07:53 | 7.02 | 0.010 | 9 | 6,318 | 买盘 |
| 14:07:27 | 7.01 | 0.000 | 16 | 10,936 | 买盘 |
| 14:07:17 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 14:07:14 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 14:07:11 | 7.01 | 0.000 | 80 | 56,080 | 买盘 |
| 14:07:05 | 7.01 | 0.000 | 3 | 2,102 | 买盘 |
| 14:06:58 | 7.01 | 0.000 | 32 | 22,432 | 买盘 |
| 14:06:48 | 7.01 | 0.000 | 50 | 35,050 | 买盘 |
| 14:06:39 | 7.01 | 0.000 | 22 | 15,422 | 买盘 |
| 14:06:36 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 14:06:33 | 7.01 | 0.000 | 12 | 8,412 | 买盘 |
| 14:06:26 | 7.01 | -0.020 | 88 | 61,989 | 卖盘 |
| 14:06:23 | 7.03 | 0.010 | 19 | 13,357 | 买盘 |
| 14:06:17 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 14:06:04 | 7.02 | 0.000 | 58 | 40,716 | 买盘 |
| 14:05:57 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:05:48 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:05:45 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:05:32 | 7.02 | 0.000 | 15 | 10,530 | 买盘 |
| 14:05:29 | 7.02 | 0.000 | 11 | 7,722 | 买盘 |
| 14:05:16 | 7.02 | 0.000 | 7 | 4,914 | 买盘 |
| 14:05:13 | 7.02 | 0.010 | 5 | 3,510 | 买盘 |
| 14:05:09 | 7.01 | 0.000 | 9 | 6,449 | 卖盘 |
| 14:05:03 | 7.01 | 0.000 | 103 | 72,233 | 卖盘 |
| 14:04:57 | 7.01 | -0.010 | 6 | 4,486 | 卖盘 |
| 14:04:54 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:04:47 | 7.02 | 0.000 | 39 | 27,378 | 买盘 |
| 14:04:38 | 7.02 | 0.000 | 160 | 112,170 | 买盘 |
| 14:04:34 | 7.02 | 0.000 | 37 | 25,974 | 买盘 |
| 14:04:31 | 7.02 | 0.000 | 15 | 10,530 | 买盘 |
| 14:04:21 | 7.02 | 0.000 | 27 | 18,954 | 买盘 |
| 14:04:09 | 7.02 | 0.000 | 26 | 18,252 | 买盘 |
| 14:04:02 | 7.02 | 0.020 | 111 | 77,912 | 买盘 |
| 14:03:50 | 7.00 | -0.020 | 20 | 14,000 | 卖盘 |
| 14:03:47 | 7.02 | 0.010 | 105 | 73,561 | 买盘 |
| 14:03:40 | 7.01 | 0.000 | 4 | 2,804 | 买盘 |
| 14:03:37 | 7.01 | 0.000 | 17 | 11,917 | 买盘 |
| 14:03:30 | 7.01 | 0.010 | 100 | 70,100 | 买盘 |
| 14:03:27 | 7.00 | 0.020 | 159 | 111,300 | 买盘 |
| 14:03:14 | 6.98 | -0.020 | 37 | 25,860 | 卖盘 |
| 14:03:11 | 7.00 | 0.020 | 20 | 14,000 | 买盘 |
| 14:03:04 | 6.98 | -0.020 | 223 | 155,719 | 卖盘 |
| 14:02:58 | 7.00 | 0.010 | 15 | 10,500 | 买盘 |
| 14:02:55 | 6.99 | 0.010 | 36 | 25,164 | 买盘 |
| 14:02:48 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 14:02:42 | 6.98 | 0.010 | 81 | 56,538 | 买盘 |
| 14:02:33 | 6.97 | 0.000 | 32 | 22,304 | 买盘 |
| 14:02:29 | 6.97 | 0.000 | 166 | 115,701 | 买盘 |
| 14:02:26 | 6.97 | 0.010 | 15 | 10,455 | 买盘 |
| 14:02:20 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
| 14:02:17 | 6.97 | 0.000 | 17 | 11,842 | 买盘 |
| 14:02:14 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
| 14:02:10 | 6.96 | 0.000 | 17 | 11,832 | 买盘 |
| 14:02:07 | 6.96 | 0.010 | 49 | 34,049 | 买盘 |
| 14:02:01 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 14:01:57 | 6.95 | 0.000 | 105 | 73,253 | 买盘 |
| 14:01:54 | 6.95 | 0.000 | 35 | 24,047 | 卖盘 |
| 14:01:48 | 6.95 | -0.020 | 4 | 2,780 | 卖盘 |
| 14:01:45 | 6.97 | 0.020 | 66 | 45,902 | 买盘 |
| 14:01:39 | 6.95 | -0.030 | 1 | 695 | 卖盘 |
| 14:01:34 | 6.98 | 0.030 | 122 | 85,102 | 买盘 |
| 14:01:26 | 6.95 | 0.000 | 202 | 140,668 | 买盘 |
| 14:01:23 | 6.95 | -0.020 | 684 | 475,543 | 卖盘 |
| 14:01:16 | 6.97 | 0.000 | 22 | 15,336 | 卖盘 |
| 14:01:09 | 6.97 | -0.010 | 10 | 6,970 | 卖盘 |
| 14:01:06 | 6.98 | 0.000 | 54 | 37,918 | 买盘 |
| 14:01:03 | 6.98 | 0.000 | 10 | 6,980 | 买盘 |
| 14:01:00 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
| 14:00:57 | 6.98 | 0.000 | 10 | 6,980 | 买盘 |
| 14:00:50 | 6.98 | 0.000 | 20 | 13,960 | 买盘 |
| 14:00:47 | 6.98 | 0.000 | 5 | 3,490 | 买盘 |
| 14:00:44 | 6.98 | -0.010 | 341 | 238,018 | 卖盘 |
| 14:00:38 | 6.99 | 0.010 | 45 | 31,455 | 买盘 |
| 14:00:35 | 6.98 | 0.000 | 31 | 21,650 | 卖盘 |
| 14:00:31 | 6.98 | -0.020 | 39 | 27,222 | 卖盘 |
| 14:00:28 | 7.00 | 0.020 | 73 | 51,092 | 买盘 |
| 14:00:24 | 6.98 | 0.000 | 8 | 5,584 | 卖盘 |
| 14:00:21 | 6.98 | -0.010 | 16 | 11,172 | 卖盘 |
| 14:00:18 | 6.99 | 0.010 | 13 | 9,087 | 买盘 |
| 14:00:12 | 6.98 | -0.010 | 20 | 13,960 | 卖盘 |
| 14:00:09 | 6.99 | 0.000 | 24 | 16,776 | 买盘 |
| 14:00:02 | 6.99 | -0.010 | 174 | 121,626 | 卖盘 |
| 13:59:56 | 7.00 | 0.010 | 74 | 51,782 | 买盘 |
| 13:59:53 | 6.99 | 0.000 | 14 | 9,786 | 买盘 |
| 13:59:50 | 6.99 | 0.000 | 5 | 3,355 | 卖盘 |
| 13:59:44 | 6.99 | 0.000 | 6 | 4,194 | 卖盘 |
| 13:59:39 | 6.99 | -0.010 | 12 | 8,398 | 卖盘 |
| 13:59:37 | 7.00 | -0.010 | 1 | 700 | 买盘 |
| 13:59:33 | 7.01 | 0.020 | 18 | 12,614 | 买盘 |
| 13:59:30 | 6.99 | -0.010 | 9 | 6,294 | 卖盘 |
| 13:59:27 | 7.00 | 0.000 | 100 | 70,000 | 卖盘 |
| 13:59:24 | 7.00 | 0.000 | 291 | 203,700 | 卖盘 |
| 13:59:15 | 7.00 | 0.000 | 62 | 43,450 | 卖盘 |
| 13:59:11 | 7.00 | 0.000 | 100 | 70,000 | 卖盘 |
| 13:59:05 | 7.00 | -0.010 | 200 | 140,000 | 卖盘 |
| 13:59:02 | 7.01 | 0.010 | 4 | 2,804 | 买盘 |
| 13:58:58 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 13:58:55 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:58:46 | 7.00 | 0.000 | 1 | 840 | 卖盘 |
| 13:58:42 | 7.00 | -0.010 | 15 | 10,500 | 卖盘 |
| 13:58:39 | 7.01 | 0.010 | 258 | 180,822 | 买盘 |
| 13:58:36 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 13:58:33 | 7.00 | 0.000 | 105 | 73,504 | 卖盘 |
| 13:58:30 | 7.00 | -0.010 | 32 | 22,400 | 卖盘 |
| 13:58:26 | 7.01 | 0.010 | 11 | 7,711 | 买盘 |
| 13:58:23 | 7.00 | 0.000 | 40 | 28,000 | 卖盘 |
| 13:58:20 | 7.00 | -0.010 | 24 | 16,806 | 卖盘 |
| 13:58:11 | 7.01 | 0.000 | 83 | 58,183 | 买盘 |
| 13:58:01 | 7.01 | 0.000 | 361 | 253,061 | 卖盘 |
| 13:57:57 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 13:57:54 | 7.01 | 0.000 | 17 | 11,917 | 卖盘 |
| 13:57:48 | 7.01 | 0.000 | 124 | 86,924 | 卖盘 |
| 13:57:45 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 13:57:42 | 7.01 | 0.000 | 203 | 142,303 | 卖盘 |
| 13:57:38 | 7.01 | 0.000 | 29 | 20,329 | 卖盘 |
| 13:57:32 | 7.01 | -0.010 | 10 | 7,010 | 卖盘 |
| 13:57:29 | 7.02 | 0.010 | 9 | 6,318 | 买盘 |
| 13:57:23 | 7.01 | 0.000 | 14 | 9,814 | 卖盘 |
| 13:57:20 | 7.01 | 0.000 | 20 | 14,020 | 卖盘 |
| 13:56:57 | 7.01 | -0.010 | 6 | 4,206 | 卖盘 |
| 13:56:54 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 13:56:51 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 13:56:45 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 13:56:41 | 7.02 | 0.000 | 57 | 40,014 | 买盘 |
| 13:56:38 | 7.02 | 0.000 | 40 | 28,080 | 买盘 |
| 13:56:35 | 7.02 | 0.010 | 10 | 7,020 | 买盘 |
| 13:56:32 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 13:56:28 | 7.02 | 0.010 | 51 | 35,802 | 买盘 |
| 13:56:25 | 7.01 | -0.010 | 25 | 17,525 | 卖盘 |
| 13:56:19 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 13:56:15 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 13:56:09 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 13:56:06 | 7.01 | -0.010 | 26 | 18,243 | 卖盘 |
| 13:56:03 | 7.02 | 0.000 | 15 | 10,530 | 卖盘 |
| 13:56:00 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:55:56 | 7.02 | 0.000 | 289 | 202,878 | 卖盘 |
| 13:55:44 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:55:41 | 7.02 | -0.010 | 8 | 5,616 | 卖盘 |
| 13:55:21 | 7.03 | 0.000 | 198 | 139,006 | 买盘 |
| 13:55:18 | 7.03 | 0.010 | 4 | 2,812 | 买盘 |
| 13:54:56 | 7.02 | 0.000 | 137 | 96,154 | 买盘 |
| 13:54:52 | 7.02 | 0.000 | 29 | 20,358 | 买盘 |
| 13:54:43 | 7.02 | 0.010 | 78 | 54,756 | 买盘 |
| 13:54:36 | 7.01 | -0.010 | 40 | 28,070 | 卖盘 |
| 13:54:27 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 13:54:14 | 7.02 | 0.000 | 15 | 10,530 | 买盘 |
| 13:54:11 | 7.02 | 0.010 | 102 | 71,604 | 买盘 |
| 13:54:08 | 7.01 | -0.010 | 100 | 70,100 | 卖盘 |
| 13:54:01 | 7.02 | 0.010 | 17 | 11,934 | 买盘 |
| 13:53:58 | 7.01 | 0.000 | 112 | 78,512 | 卖盘 |
| 13:53:52 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:53:45 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 13:53:42 | 7.02 | 0.010 | 12 | 8,424 | 买盘 |
| 13:53:39 | 7.01 | -0.010 | 30 | 21,030 | 卖盘 |
| 13:53:36 | 7.02 | 0.000 | 44 | 30,888 | 买盘 |
| 13:53:27 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 13:53:23 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 13:53:17 | 7.02 | 0.010 | 50 | 35,080 | 买盘 |
| 13:53:14 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 13:53:04 | 7.02 | 0.000 | 11 | 7,722 | 买盘 |
| 13:53:01 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 13:52:58 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 13:52:54 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 13:52:51 | 7.02 | 0.000 | 91 | 63,882 | 买盘 |
| 13:52:48 | 7.02 | 0.000 | 172 | 120,744 | 买盘 |
| 13:52:44 | 7.02 | 0.000 | 28 | 19,656 | 买盘 |
| 13:52:42 | 7.02 | 0.000 | 102 | 71,604 | 卖盘 |
| 13:52:39 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 13:52:32 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 13:52:20 | 7.02 | -0.010 | 24 | 16,852 | 卖盘 |
| 13:52:16 | 7.03 | 0.000 | 25 | 17,575 | 买盘 |
| 13:52:10 | 7.03 | 0.000 | 25 | 17,575 | 买盘 |
| 13:52:07 | 7.03 | -0.010 | 255 | 179,308 | 卖盘 |
| 13:52:03 | 7.04 | 0.000 | 47 | 33,088 | 买盘 |
| 13:52:00 | 7.04 | 0.000 | 30 | 21,120 | 买盘 |
| 13:51:47 | 7.04 | 0.010 | 4 | 2,816 | 买盘 |
| 13:51:34 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 13:51:29 | 7.03 | -0.010 | 12 | 8,436 | 卖盘 |
| 13:51:25 | 7.04 | 0.010 | 38 | 26,752 | 买盘 |
| 13:51:18 | 7.03 | 0.000 | 10 | 7,030 | 卖盘 |
| 13:51:15 | 7.03 | 0.000 | 39 | 27,451 | 卖盘 |
| 13:51:09 | 7.03 | -0.020 | 7 | 4,926 | 卖盘 |
| 13:50:59 | 7.05 | 0.010 | 52 | 36,650 | 买盘 |
| 13:50:53 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:50:44 | 7.05 | 0.010 | 2 | 1,410 | 买盘 |
| 13:50:38 | 7.05 | 0.010 | 230 | 162,150 | 买盘 |
| 13:50:34 | 7.04 | -0.010 | 10 | 7,040 | 卖盘 |
| 13:50:27 | 7.05 | 0.000 | 105 | 74,025 | 卖盘 |
| 13:50:24 | 7.05 | -0.010 | 40 | 28,205 | 卖盘 |
| 13:50:21 | 7.06 | 0.000 | 38 | 26,828 | 卖盘 |
| 13:50:18 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 13:50:15 | 7.06 | 0.010 | 13 | 9,178 | 中性盘 |
| 13:50:12 | 7.05 | -0.020 | 21 | 14,825 | 卖盘 |
| 13:50:05 | 7.07 | 0.010 | 315 | 222,405 | 买盘 |
| 13:49:53 | 7.06 | -0.010 | 50 | 35,300 | 卖盘 |
| 13:49:45 | 7.07 | 0.000 | 9 | 6,363 | 买盘 |
| 13:49:43 | 7.07 | 0.000 | 6 | 4,242 | 买盘 |
| 13:49:39 | 7.07 | -0.010 | 1 | 707 | 卖盘 |
| 13:49:36 | 7.08 | 0.010 | 40 | 28,302 | 买盘 |
| 13:49:33 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 13:49:30 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 13:49:27 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 13:49:21 | 7.07 | -0.010 | 42 | 29,694 | 卖盘 |
| 13:49:17 | 7.08 | 0.000 | 8 | 5,522 | 卖盘 |
| 13:49:14 | 7.08 | 0.000 | 6 | 4,248 | 卖盘 |
| 13:49:11 | 7.08 | 0.000 | 3 | 2,124 | 卖盘 |
| 13:49:07 | 7.08 | 0.000 | 88 | 62,304 | 卖盘 |
| 13:49:03 | 7.08 | 0.000 | 63 | 44,606 | 卖盘 |
| 13:48:54 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 13:48:48 | 7.08 | 0.000 | 15 | 10,620 | 卖盘 |
| 13:48:35 | 7.08 | 0.000 | 78 | 55,366 | 买盘 |
| 13:48:23 | 7.08 | 0.020 | 39 | 27,536 | 买盘 |
| 13:48:06 | 7.06 | 0.000 | 136 | 96,149 | 卖盘 |
| 13:48:03 | 7.06 | 0.000 | 50 | 35,300 | 卖盘 |
| 13:47:51 | 7.06 | 0.000 | 13 | 9,319 | 买盘 |
| 13:47:48 | 7.06 | 0.010 | 44 | 31,064 | 买盘 |
| 13:47:45 | 7.05 | -0.010 | 34 | 23,976 | 卖盘 |
| 13:47:38 | 7.06 | 0.010 | 22 | 15,532 | 买盘 |
| 13:47:28 | 7.05 | -0.010 | 11 | 7,755 | 卖盘 |
| 13:47:25 | 7.06 | 0.010 | 100 | 70,600 | 买盘 |
| 13:47:22 | 7.05 | 0.000 | 20 | 14,100 | 卖盘 |
| 13:47:18 | 7.05 | -0.010 | 1 | 705 | 卖盘 |
| 13:47:12 | 7.06 | 0.000 | 22 | 15,532 | 买盘 |
| 13:47:03 | 7.06 | 0.000 | 78 | 55,068 | 买盘 |
| 13:46:47 | 7.06 | 0.010 | 10 | 7,060 | 买盘 |
| 13:46:41 | 7.05 | 0.010 | 184 | 129,861 | 买盘 |
| 13:46:34 | 7.04 | -0.010 | 22 | 15,488 | 卖盘 |
| 13:46:27 | 7.05 | 0.000 | 20 | 14,100 | 买盘 |
| 13:46:21 | 7.05 | 0.010 | 4 | 2,820 | 买盘 |
| 13:46:18 | 7.04 | -0.010 | 47 | 33,088 | 卖盘 |
| 13:46:15 | 7.05 | 0.000 | 4 | 2,820 | 买盘 |
| 13:46:08 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:46:05 | 7.05 | 0.010 | 8 | 5,640 | 买盘 |
| 13:45:46 | 7.04 | 0.040 | 160 | 112,580 | 买盘 |
| 13:45:39 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:45:36 | 7.00 | 0.000 | 26 | 18,060 | 买盘 |
| 13:45:33 | 7.00 | 0.000 | 7 | 4,900 | 买盘 |
| 13:45:29 | 7.00 | 0.000 | 13 | 9,100 | 买盘 |
| 13:45:27 | 7.00 | 0.000 | 7 | 4,899 | 买盘 |
| 13:45:24 | 7.00 | 0.010 | 36 | 25,200 | 买盘 |
| 13:45:20 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 13:45:14 | 7.00 | 0.010 | 97 | 67,900 | 买盘 |
| 13:45:10 | 6.99 | -0.010 | 100 | 69,900 | 卖盘 |
| 13:45:07 | 7.00 | 0.000 | 15 | 10,500 | 买盘 |
| 13:45:04 | 7.00 | 0.000 | 116 | 81,200 | 买盘 |
| 13:45:00 | 7.00 | 0.010 | 101 | 70,600 | 买盘 |
| 13:44:57 | 6.99 | -0.010 | 47 | 32,854 | 卖盘 |
| 13:44:54 | 7.00 | 0.010 | 117 | 81,676 | 买盘 |
| 13:44:42 | 6.99 | -0.010 | 9 | 6,291 | 卖盘 |
| 13:44:38 | 7.00 | 0.000 | 12 | 8,400 | 买盘 |
| 13:44:35 | 7.00 | 0.000 | 9 | 6,300 | 买盘 |
| 13:44:29 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 13:44:26 | 6.99 | -0.010 | 102 | 71,399 | 卖盘 |
| 13:44:19 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 13:44:16 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 13:44:13 | 7.00 | 0.000 | 45 | 31,500 | 买盘 |
| 13:44:09 | 7.00 | 0.000 | 222 | 155,287 | 买盘 |
| 13:44:06 | 7.00 | 0.000 | 19 | 13,440 | 卖盘 |
| 13:44:03 | 7.00 | 0.000 | 91 | 63,560 | 买盘 |
| 13:44:00 | 7.00 | 0.000 | 15 | 10,500 | 买盘 |
| 13:43:57 | 7.00 | 0.000 | 19 | 13,300 | 买盘 |
| 13:43:54 | 7.00 | 0.000 | 51 | 35,700 | 买盘 |
| 13:43:51 | 7.00 | -0.010 | 397 | 278,050 | 卖盘 |
| 13:43:47 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:43:38 | 7.01 | 0.000 | 187 | 130,938 | 买盘 |
| 13:43:35 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:43:24 | 7.01 | 0.000 | 676 | 473,201 | 买盘 |
| 13:43:22 | 7.01 | 0.000 | 136 | 95,296 | 买盘 |
| 13:43:18 | 7.01 | 0.000 | 144 | 100,944 | 买盘 |
| 13:43:15 | 7.01 | 0.000 | 262 | 183,763 | 卖盘 |
| 13:43:00 | 7.01 | -0.030 | 449 | 315,120 | 卖盘 |
| 13:42:57 | 7.04 | 0.000 | 29 | 20,416 | 买盘 |
| 13:42:50 | 7.04 | 0.000 | 36 | 25,534 | 卖盘 |
| 13:42:44 | 7.04 | 0.000 | 42 | 29,568 | 卖盘 |
| 13:42:40 | 7.04 | 0.000 | 142 | 99,969 | 卖盘 |
| 13:42:37 | 7.04 | 0.000 | 141 | 99,264 | 卖盘 |
| 13:42:34 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:42:31 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:42:27 | 7.04 | 0.000 | 61 | 42,964 | 卖盘 |
| 13:42:24 | 7.04 | -0.010 | 47 | 32,898 | 卖盘 |
| 13:42:21 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 13:42:15 | 7.05 | 0.000 | 21 | 14,664 | 卖盘 |
| 13:42:12 | 7.05 | 0.000 | 7 | 4,935 | 卖盘 |
| 13:42:09 | 7.05 | 0.000 | 30 | 21,150 | 卖盘 |
| 13:42:05 | 7.05 | 0.000 | 20 | 14,100 | 卖盘 |
| 13:42:02 | 7.05 | -0.010 | 5 | 3,528 | 卖盘 |
| 13:41:59 | 7.06 | 0.010 | 101 | 71,214 | 买盘 |
| 13:41:56 | 7.05 | -0.010 | 14 | 9,870 | 卖盘 |
| 13:41:39 | 7.06 | 0.000 | 15 | 10,590 | 买盘 |
| 13:41:36 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 13:41:33 | 7.06 | 0.000 | 7 | 4,942 | 买盘 |
| 13:41:24 | 7.06 | 0.000 | 6 | 4,236 | 买盘 |
| 13:41:21 | 7.06 | 0.000 | 28 | 19,768 | 买盘 |
| 13:41:14 | 7.06 | 0.000 | 8 | 5,648 | 买盘 |
| 13:41:08 | 7.06 | 0.000 | 9 | 6,354 | 买盘 |
| 13:41:01 | 7.06 | 0.000 | 35 | 24,710 | 买盘 |
| 13:40:55 | 7.06 | 0.000 | 6 | 4,236 | 买盘 |
| 13:40:51 | 7.06 | 0.000 | 22 | 15,532 | 买盘 |
| 13:40:42 | 7.06 | 0.000 | 10 | 7,060 | 买盘 |
| 13:40:39 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 13:40:33 | 7.06 | 0.010 | 100 | 70,600 | 买盘 |
| 13:40:26 | 7.05 | 0.000 | 30 | 21,150 | 卖盘 |
| 13:40:19 | 7.05 | 0.000 | 50 | 35,250 | 卖盘 |
| 13:40:13 | 7.05 | -0.010 | 6 | 4,230 | 卖盘 |
| 13:40:10 | 7.06 | 0.010 | 12 | 8,472 | 买盘 |
| 13:40:03 | 7.05 | -0.010 | 70 | 49,350 | 卖盘 |
| 13:39:51 | 7.06 | 0.010 | 37 | 26,122 | 买盘 |
| 13:39:48 | 7.05 | 0.000 | 56 | 39,486 | 卖盘 |
| 13:39:34 | 7.05 | -0.010 | 130 | 91,750 | 卖盘 |
| 13:39:26 | 7.06 | -0.010 | 316 | 223,109 | 卖盘 |
| 13:39:19 | 7.07 | 0.000 | 62 | 43,884 | 卖盘 |
| 13:39:15 | 7.07 | -0.010 | 68 | 48,339 | 卖盘 |
| 13:39:12 | 7.08 | 0.000 | 12 | 8,499 | 卖盘 |
| 13:39:06 | 7.08 | -0.010 | 60 | 42,480 | 卖盘 |
| 13:39:03 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 13:38:57 | 7.09 | 0.000 | 121 | 85,734 | 买盘 |
| 13:38:54 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 13:38:51 | 7.09 | 0.000 | 14 | 9,914 | 买盘 |
| 13:38:47 | 7.09 | 0.000 | 24 | 16,805 | 买盘 |
| 13:38:44 | 7.09 | 0.010 | 73 | 51,694 | 买盘 |
| 13:38:38 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 13:38:32 | 7.08 | 0.020 | 219 | 154,959 | 买盘 |
| 13:38:27 | 7.06 | -0.010 | 20 | 14,120 | 卖盘 |
| 13:38:21 | 7.07 | 0.000 | 10 | 7,062 | 买盘 |
| 13:38:18 | 7.07 | 0.020 | 53 | 37,430 | 买盘 |
| 13:38:15 | 7.05 | -0.010 | 25 | 17,649 | 卖盘 |
| 13:38:12 | 7.06 | 0.000 | 10 | 7,060 | 买盘 |
| 13:38:09 | 7.06 | 0.000 | 45 | 31,765 | 卖盘 |
| 13:38:06 | 7.06 | 0.010 | 6 | 4,236 | 卖盘 |
| 13:38:02 | 7.05 | -0.020 | 30 | 21,165 | 卖盘 |
| 13:37:59 | 7.07 | 0.010 | 10 | 7,070 | 买盘 |
| 13:37:56 | 7.06 | 0.000 | 47 | 33,182 | 卖盘 |
| 13:37:53 | 7.06 | -0.010 | 6 | 4,236 | 买盘 |
| 13:37:50 | 7.07 | 0.020 | 20 | 14,115 | 买盘 |
| 13:37:43 | 7.05 | 0.000 | 142 | 100,251 | 买盘 |
| 13:37:39 | 7.05 | 0.010 | 41 | 28,905 | 买盘 |
| 13:37:36 | 7.04 | -0.010 | 5 | 3,520 | 卖盘 |
| 13:37:33 | 7.05 | 0.010 | 22 | 15,508 | 买盘 |
| 13:37:30 | 7.04 | 0.000 | 143 | 100,672 | 买盘 |
| 13:37:21 | 7.04 | 0.000 | 28 | 19,712 | 买盘 |
| 13:37:17 | 7.04 | 0.010 | 10 | 7,040 | 买盘 |
| 13:37:08 | 7.03 | 0.010 | 22 | 15,466 | 买盘 |
| 13:37:01 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 13:36:57 | 7.02 | 0.000 | 231 | 162,021 | 买盘 |
| 13:36:54 | 7.02 | 0.010 | 97 | 68,087 | 买盘 |
| 13:36:42 | 7.01 | 0.000 | 12 | 8,412 | 买盘 |
| 13:36:38 | 7.01 | 0.010 | 40 | 28,040 | 买盘 |
| 13:36:33 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 13:36:29 | 7.00 | 0.000 | 16 | 11,200 | 买盘 |
| 13:36:26 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 13:36:20 | 7.00 | 0.020 | 53 | 37,094 | 买盘 |
| 13:36:15 | 6.98 | -0.010 | 322 | 225,007 | 卖盘 |
| 13:36:12 | 6.99 | 0.000 | 46 | 32,138 | 买盘 |
| 13:36:07 | 6.99 | -0.010 | 43 | 30,080 | 中性盘 |
| 13:36:03 | 7.00 | 0.020 | 30 | 20,960 | 买盘 |
| 13:36:00 | 6.98 | 0.000 | 201 | 140,298 | 卖盘 |
| 13:35:51 | 6.98 | 0.000 | 31 | 21,638 | 买盘 |
| 13:35:48 | 6.98 | 0.000 | 165 | 115,163 | 买盘 |
| 13:35:45 | 6.98 | 0.010 | 60 | 41,880 | 买盘 |
| 13:35:42 | 6.97 | 0.000 | 77 | 53,696 | 卖盘 |
| 13:35:35 | 6.97 | -0.010 | 160 | 111,675 | 卖盘 |
| 13:35:32 | 6.98 | 0.000 | 10 | 6,980 | 买盘 |
| 13:35:26 | 6.98 | 0.000 | 70 | 48,819 | 买盘 |
| 13:35:18 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 13:35:16 | 6.97 | 0.000 | 300 | 209,100 | 卖盘 |
| 13:35:12 | 6.97 | 0.000 | 169 | 117,495 | 买盘 |
| 13:35:09 | 6.97 | 0.010 | 21 | 14,637 | 买盘 |
| 13:35:06 | 6.96 | -0.010 | 36 | 25,089 | 卖盘 |
| 13:35:03 | 6.97 | 0.000 | 36 | 25,092 | 买盘 |
| 13:35:00 | 6.97 | 0.000 | 27 | 18,819 | 买盘 |
| 13:34:54 | 6.97 | 0.000 | 31 | 21,559 | 买盘 |
| 13:34:51 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:34:47 | 6.97 | 0.000 | 33 | 23,001 | 买盘 |
| 13:34:44 | 6.97 | 0.000 | 15 | 10,455 | 买盘 |
| 13:34:41 | 6.97 | -0.010 | 116 | 81,138 | 卖盘 |
| 13:34:35 | 6.98 | 0.000 | 6 | 4,186 | 买盘 |
| 13:34:31 | 6.98 | 0.000 | 98 | 68,404 | 卖盘 |
| 13:34:24 | 6.98 | -0.020 | 119 | 83,272 | 卖盘 |
| 13:34:21 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 13:34:18 | 7.00 | 0.000 | 20 | 14,000 | 买盘 |
| 13:34:12 | 7.00 | 0.000 | 92 | 64,410 | 卖盘 |
| 13:34:06 | 7.00 | 0.000 | 201 | 140,700 | 卖盘 |
| 13:34:03 | 7.00 | 0.000 | 39 | 27,300 | 卖盘 |
| 13:33:59 | 7.00 | 0.020 | 135 | 94,280 | 买盘 |
| 13:33:50 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
| 13:33:47 | 6.97 | -0.010 | 204 | 142,278 | 卖盘 |
| 13:33:42 | 6.98 | 0.010 | 50 | 34,900 | 买盘 |
| 13:33:40 | 6.97 | 0.000 | 1,123 | 780,519 | 卖盘 |
| 13:33:37 | 6.97 | 0.010 | 159 | 110,520 | 买盘 |
| 13:33:33 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
| 13:33:30 | 6.97 | 0.010 | 52 | 36,204 | 买盘 |
| 13:33:24 | 6.96 | 0.020 | 12 | 8,351 | 买盘 |
| 13:33:21 | 6.94 | -0.010 | 67 | 46,550 | 卖盘 |
| 13:33:15 | 6.95 | 0.010 | 18 | 12,510 | 买盘 |
| 13:33:12 | 6.94 | -0.010 | 5 | 3,470 | 中性盘 |
| 13:33:08 | 6.95 | 0.030 | 10 | 6,950 | 买盘 |
| 13:33:05 | 6.92 | -0.030 | 23 | 15,916 | 卖盘 |
| 13:33:01 | 6.95 | 0.000 | 14 | 9,730 | 买盘 |
| 13:32:58 | 6.95 | 0.000 | 50 | 34,750 | 买盘 |
| 13:32:52 | 6.95 | 0.000 | 26 | 18,054 | 卖盘 |
| 13:32:48 | 6.95 | -0.010 | 140 | 96,943 | 卖盘 |
| 13:32:42 | 6.96 | 0.010 | 25 | 17,369 | 买盘 |
| 13:32:39 | 6.95 | 0.020 | 10 | 6,922 | 买盘 |
| 13:32:36 | 6.93 | -0.030 | 56 | 38,916 | 卖盘 |
| 13:32:33 | 6.96 | -0.010 | 740 | 511,436 | 卖盘 |
| 13:32:30 | 6.97 | 0.000 | 26 | 18,122 | 买盘 |
| 13:32:27 | 6.97 | 0.010 | 165 | 114,869 | 买盘 |
| 13:32:23 | 6.96 | 0.000 | 20 | 13,910 | 买盘 |
| 13:32:20 | 6.96 | 0.030 | 10 | 6,960 | 卖盘 |
| 13:32:14 | 6.93 | -0.040 | 140 | 97,288 | 卖盘 |
| 13:32:11 | 6.97 | -0.010 | 101 | 70,233 | 中性盘 |
| 13:32:07 | 6.98 | 0.000 | 157 | 109,201 | 买盘 |
| 13:32:03 | 6.98 | 0.000 | 101 | 70,498 | 买盘 |
| 13:32:00 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 13:31:57 | 6.98 | 0.000 | 5 | 3,492 | 卖盘 |
| 13:31:51 | 6.98 | 0.000 | 18 | 12,578 | 卖盘 |
| 13:31:48 | 6.98 | -0.010 | 15 | 10,480 | 卖盘 |
| 13:31:45 | 6.99 | -0.010 | 378 | 264,562 | 卖盘 |
| 13:31:42 | 7.00 | -0.010 | 435 | 304,520 | 卖盘 |
| 13:31:39 | 7.01 | 0.000 | 202 | 141,420 | 买盘 |
| 13:31:36 | 7.01 | 0.000 | 64 | 44,806 | 买盘 |
| 13:31:32 | 7.01 | 0.000 | 502 | 351,924 | 卖盘 |
| 13:31:29 | 7.01 | -0.010 | 130 | 91,130 | 卖盘 |
| 13:31:23 | 7.02 | -0.010 | 158 | 110,911 | 卖盘 |
| 13:31:16 | 7.03 | 0.010 | 415 | 291,390 | 买盘 |
| 13:31:13 | 7.02 | -0.010 | 63 | 44,256 | 卖盘 |
| 13:31:09 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 13:31:06 | 7.03 | 0.000 | 89 | 62,564 | 买盘 |
| 13:30:59 | 7.03 | 0.000 | 130 | 91,390 | 卖盘 |
| 13:30:57 | 7.03 | 0.000 | 45 | 31,635 | 卖盘 |
| 13:30:54 | 7.03 | 0.000 | 42 | 29,541 | 卖盘 |
| 13:30:51 | 7.03 | -0.010 | 22 | 15,481 | 卖盘 |
| 13:30:47 | 7.04 | 0.010 | 436 | 306,544 | 买盘 |
| 13:30:44 | 7.03 | 0.000 | 50 | 35,170 | 卖盘 |
| 13:30:37 | 7.03 | -0.020 | 230 | 161,902 | 卖盘 |
| 13:30:33 | 7.05 | 0.000 | 54 | 38,067 | 买盘 |
| 13:30:27 | 7.05 | 0.000 | 310 | 218,284 | 卖盘 |
| 13:30:24 | 7.05 | 0.000 | 214 | 150,870 | 卖盘 |
| 13:30:21 | 7.05 | -0.010 | 18 | 12,690 | 卖盘 |
| 13:30:18 | 7.06 | 0.010 | 34 | 23,980 | 买盘 |
| 13:30:15 | 7.05 | -0.020 | 88 | 62,242 | 卖盘 |
| 13:30:12 | 7.07 | 0.010 | 50 | 35,350 | 买盘 |
| 13:30:09 | 7.06 | 0.000 | 378 | 266,586 | 卖盘 |
| 13:29:56 | 7.06 | -0.010 | 261 | 184,508 | 卖盘 |
| 13:29:53 | 7.07 | -0.010 | 29 | 20,504 | 卖盘 |
| 13:29:50 | 7.08 | -0.010 | 34 | 24,042 | 中性盘 |
| 13:29:46 | 7.09 | 0.020 | 10 | 7,090 | 买盘 |
| 13:29:42 | 7.07 | -0.020 | 10 | 7,070 | 卖盘 |
| 13:29:37 | 7.09 | 0.000 | 317 | 224,507 | 卖盘 |
| 13:29:33 | 7.09 | 0.000 | 40 | 28,360 | 卖盘 |
| 13:29:30 | 7.09 | -0.010 | 35 | 24,835 | 卖盘 |
| 13:29:27 | 7.10 | 0.010 | 42 | 29,820 | 买盘 |
| 13:29:24 | 7.09 | -0.010 | 45 | 31,905 | 卖盘 |
| 13:29:18 | 7.10 | -0.010 | 50 | 35,500 | 卖盘 |
| 13:29:15 | 7.11 | 0.010 | 272 | 193,216 | 买盘 |
| 13:29:08 | 7.10 | 0.000 | 66 | 47,144 | 卖盘 |
| 13:29:05 | 7.10 | 0.000 | 26 | 18,460 | 卖盘 |
| 13:28:52 | 7.10 | 0.000 | 19 | 13,490 | 卖盘 |
| 13:28:46 | 7.10 | 0.000 | 68 | 48,280 | 卖盘 |
| 13:28:42 | 7.10 | 0.000 | 11 | 7,810 | 卖盘 |
| 13:28:36 | 7.10 | 0.000 | 17 | 12,070 | 卖盘 |
| 13:28:27 | 7.10 | -0.010 | 7 | 4,970 | 卖盘 |
| 13:28:11 | 7.11 | 0.000 | 33 | 23,463 | 卖盘 |
| 13:28:08 | 7.11 | 0.000 | 21 | 14,951 | 卖盘 |
| 13:28:05 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 13:28:01 | 7.11 | 0.000 | 23 | 16,353 | 卖盘 |
| 13:27:58 | 7.11 | -0.010 | 6 | 4,266 | 卖盘 |
| 13:27:55 | 7.12 | 0.000 | 8 | 5,690 | 买盘 |
| 13:27:45 | 7.12 | 0.010 | 2 | 1,424 | 买盘 |
| 13:27:36 | 7.11 | 0.000 | 40 | 28,440 | 卖盘 |
| 13:27:32 | 7.11 | 0.000 | 30 | 21,330 | 卖盘 |
| 13:27:29 | 7.11 | 0.000 | 17 | 12,087 | 卖盘 |
| 13:27:26 | 7.11 | 0.000 | 14 | 9,955 | 卖盘 |
| 13:27:23 | 7.11 | -0.010 | 30 | 21,330 | 卖盘 |
| 13:27:17 | 7.12 | 0.000 | 319 | 227,128 | 买盘 |
| 13:27:10 | 7.12 | 0.000 | 65 | 46,280 | 买盘 |
| 13:27:07 | 7.12 | 0.000 | 29 | 20,648 | 卖盘 |
| 13:27:03 | 7.12 | -0.010 | 297 | 211,564 | 卖盘 |
| 13:27:00 | 7.13 | 0.010 | 16 | 11,408 | 买盘 |
| 13:26:48 | 7.12 | 0.000 | 30 | 21,360 | 卖盘 |
| 13:26:45 | 7.12 | 0.000 | 8 | 5,696 | 卖盘 |
| 13:26:35 | 7.12 | 0.010 | 27 | 19,224 | 买盘 |
| 13:26:26 | 7.11 | 0.000 | 146 | 103,806 | 卖盘 |
| 13:26:19 | 7.11 | 0.000 | 22 | 15,652 | 卖盘 |
| 13:26:15 | 7.11 | 0.000 | 44 | 31,284 | 卖盘 |
| 13:26:03 | 7.11 | 0.000 | 9 | 6,399 | 卖盘 |
| 13:25:57 | 7.11 | -0.010 | 5 | 3,555 | 卖盘 |
| 13:25:54 | 7.12 | 0.010 | 2 | 1,424 | 买盘 |
| 13:25:44 | 7.11 | 0.010 | 123 | 87,385 | 买盘 |
| 13:25:41 | 7.10 | 0.000 | 108 | 76,680 | 卖盘 |
| 13:25:38 | 7.10 | -0.010 | 7 | 4,970 | 卖盘 |
| 13:25:35 | 7.11 | 0.010 | 50 | 35,550 | 买盘 |
| 13:25:30 | 7.10 | 0.000 | 10 | 7,100 | 卖盘 |
| 13:25:28 | 7.10 | 0.020 | 108 | 76,391 | 买盘 |
| 13:25:24 | 7.08 | -0.010 | 40 | 28,347 | 卖盘 |
| 13:25:21 | 7.09 | 0.000 | 7 | 4,963 | 卖盘 |
| 13:25:14 | 7.09 | -0.010 | 29 | 20,854 | 卖盘 |
| 13:25:12 | 7.10 | 0.020 | 191 | 135,301 | 买盘 |
| 13:25:06 | 7.08 | -0.020 | 192 | 136,023 | 卖盘 |
| 13:25:03 | 7.10 | 0.010 | 3 | 2,130 | 买盘 |
| 13:24:56 | 7.09 | -0.010 | 56 | 39,714 | 卖盘 |
| 13:24:53 | 7.10 | 0.000 | 113 | 80,514 | 卖盘 |
| 13:24:44 | 7.10 | 0.000 | 21 | 14,619 | 买盘 |
| 13:24:37 | 7.10 | 0.010 | 67 | 47,512 | 买盘 |
| 13:24:24 | 7.09 | -0.010 | 347 | 246,124 | 卖盘 |
| 13:24:15 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:24:12 | 7.10 | 0.010 | 6 | 4,260 | 买盘 |
| 13:24:08 | 7.09 | -0.010 | 73 | 51,757 | 卖盘 |
| 13:24:05 | 7.10 | 0.000 | 192 | 136,210 | 卖盘 |
| 13:24:02 | 7.10 | 0.000 | 55 | 39,050 | 卖盘 |
| 13:23:58 | 7.10 | 0.000 | 100 | 71,000 | 卖盘 |
| 13:23:46 | 7.10 | 0.000 | 7 | 4,970 | 卖盘 |
| 13:23:42 | 7.10 | 0.000 | 131 | 93,010 | 卖盘 |
| 13:23:36 | 7.10 | -0.010 | 63 | 44,730 | 卖盘 |
| 13:23:33 | 7.11 | 0.010 | 16 | 11,376 | 买盘 |
| 13:23:30 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:23:27 | 7.10 | 0.000 | 25 | 17,750 | 卖盘 |
| 13:23:21 | 7.10 | 0.000 | 50 | 35,500 | 卖盘 |
| 13:23:14 | 7.10 | -0.010 | 1 | 710 | 卖盘 |
| 13:23:08 | 7.11 | 0.000 | 31 | 22,041 | 买盘 |
| 13:23:05 | 7.11 | 0.000 | 24 | 17,064 | 卖盘 |
| 13:23:01 | 7.11 | -0.010 | 91 | 64,701 | 卖盘 |
| 13:22:58 | 7.12 | 0.010 | 103 | 73,236 | 买盘 |
| 13:22:54 | 7.11 | 0.000 | 101 | 71,811 | 卖盘 |
| 13:22:52 | 7.11 | 0.000 | 29 | 20,639 | 卖盘 |
| 13:22:48 | 7.11 | -0.010 | 15 | 10,665 | 卖盘 |
| 13:22:45 | 7.12 | 0.000 | 130 | 92,560 | 卖盘 |
| 13:22:42 | 7.12 | 0.000 | 15 | 10,680 | 卖盘 |
| 13:22:39 | 7.12 | -0.010 | 100 | 71,200 | 卖盘 |
| 13:22:29 | 7.13 | 0.000 | 6 | 4,278 | 买盘 |
| 13:22:20 | 7.13 | 0.000 | 7 | 4,991 | 卖盘 |
| 13:22:17 | 7.13 | 0.000 | 25 | 17,825 | 卖盘 |
| 13:22:10 | 7.13 | 0.010 | 59 | 42,059 | 买盘 |
