日期:2021-04-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:00:09 | 30.60 | 0.000 | 54 | 165,232 | 买盘 |
11:00:05 | 30.60 | 0.000 | 150 | 458,977 | 买盘 |
11:00:02 | 30.60 | 0.000 | 79 | 241,717 | 买盘 |
10:59:59 | 30.60 | 0.000 | 63 | 192,780 | 买盘 |
10:59:56 | 30.60 | 0.000 | 48 | 146,876 | 买盘 |
10:59:53 | 30.60 | 0.030 | 24 | 73,407 | 买盘 |
10:59:50 | 30.57 | -0.020 | 41 | 125,418 | 卖盘 |
10:59:47 | 30.59 | 0.030 | 39 | 119,296 | 买盘 |
10:59:44 | 30.56 | -0.030 | 26 | 79,468 | 卖盘 |
10:59:40 | 30.59 | 0.000 | 11 | 33,658 | 中性盘 |
10:59:37 | 30.59 | 0.000 | 2 | 6,118 | 买盘 |
10:59:34 | 30.59 | -0.010 | 20 | 61,151 | 买盘 |
10:59:31 | 30.60 | 0.010 | 19 | 58,136 | 买盘 |
10:59:28 | 30.59 | 0.050 | 6 | 18,359 | 中性盘 |
10:59:24 | 30.54 | -0.050 | 45 | 137,645 | 中性盘 |
10:59:21 | 30.59 | -0.010 | 52 | 159,038 | 中性盘 |
10:59:18 | 30.60 | 0.030 | 60 | 183,457 | 买盘 |
10:59:15 | 30.57 | 0.000 | 34 | 104,031 | 中性盘 |
10:59:12 | 30.57 | 0.040 | 96 | 293,229 | 中性盘 |
10:59:09 | 30.53 | -0.070 | 67 | 204,949 | 中性盘 |
10:59:06 | 30.60 | 0.000 | 47 | 143,626 | 买盘 |
10:59:03 | 30.60 | 0.040 | 88 | 269,118 | 买盘 |
10:58:59 | 30.56 | 0.000 | 40 | 122,268 | 卖盘 |
10:58:56 | 30.56 | -0.020 | 82 | 250,734 | 卖盘 |
10:58:53 | 30.58 | 0.000 | 5 | 15,294 | 卖盘 |
10:58:50 | 30.58 | 0.000 | 42 | 128,436 | 卖盘 |
10:58:47 | 30.58 | -0.020 | 5 | 15,290 | 卖盘 |
10:58:44 | 30.60 | 0.000 | 3 | 9,180 | 买盘 |
10:58:41 | 30.60 | 0.000 | 21 | 64,246 | 买盘 |
10:58:38 | 30.60 | 0.000 | 45 | 137,692 | 买盘 |
10:58:31 | 30.60 | 0.020 | 14 | 42,840 | 买盘 |
10:58:28 | 30.58 | -0.020 | 2 | 6,116 | 卖盘 |
10:58:25 | 30.60 | 0.000 | 14 | 42,840 | 买盘 |
10:58:22 | 30.60 | -0.030 | 39 | 119,422 | 卖盘 |
10:58:19 | 30.63 | -0.020 | 1 | 3,063 | 中性盘 |
10:58:15 | 30.65 | 0.020 | 58 | 177,703 | 买盘 |
10:58:09 | 30.63 | 0.030 | 67 | 205,323 | 买盘 |
10:58:06 | 30.60 | -0.030 | 33 | 100,975 | 卖盘 |
10:58:03 | 30.63 | -0.020 | 43 | 131,548 | 中性盘 |
10:58:00 | 30.65 | 0.070 | 60 | 183,692 | 买盘 |
10:57:57 | 30.58 | -0.020 | 55 | 168,085 | 卖盘 |
10:57:53 | 30.60 | 0.000 | 42 | 128,520 | 买盘 |
10:57:50 | 30.60 | -0.040 | 43 | 131,651 | 卖盘 |
10:57:47 | 30.64 | 0.000 | 88 | 269,589 | 买盘 |
10:57:44 | 30.64 | 0.010 | 28 | 85,758 | 买盘 |
10:57:41 | 30.63 | 0.020 | 81 | 247,975 | 买盘 |
10:57:38 | 30.61 | 0.010 | 19 | 58,156 | 买盘 |
10:57:35 | 30.60 | 0.020 | 81 | 247,841 | 买盘 |
10:57:31 | 30.58 | -0.020 | 6 | 18,348 | 中性盘 |
10:57:28 | 30.60 | 0.030 | 61 | 186,618 | 买盘 |
10:57:25 | 30.57 | -0.030 | 20 | 61,140 | 买盘 |
10:57:22 | 30.60 | 0.030 | 51 | 155,919 | 买盘 |
10:57:19 | 30.57 | -0.030 | 115 | 351,565 | 卖盘 |
10:57:16 | 30.60 | 0.030 | 21 | 64,250 | 买盘 |
10:57:12 | 30.57 | 0.000 | 204 | 623,955 | 卖盘 |
10:57:09 | 30.57 | -0.010 | 9 | 27,518 | 中性盘 |
10:57:06 | 30.58 | 0.010 | 15 | 45,861 | 买盘 |
10:57:03 | 30.57 | 0.020 | 8 | 24,456 | 买盘 |
10:57:00 | 30.55 | -0.020 | 24 | 73,377 | 中性盘 |
10:56:57 | 30.57 | -0.010 | 1 | 3,057 | 中性盘 |
10:56:54 | 30.58 | 0.030 | 35 | 106,966 | 买盘 |
10:56:51 | 30.55 | -0.010 | 31 | 94,702 | 卖盘 |
10:56:47 | 30.56 | 0.010 | 63 | 192,506 | 买盘 |
10:56:44 | 30.55 | 0.040 | 90 | 274,843 | 买盘 |
10:56:41 | 30.51 | 0.010 | 4 | 12,201 | 买盘 |
10:56:38 | 30.50 | -0.030 | 203 | 619,620 | 卖盘 |
10:56:35 | 30.53 | 0.010 | 11 | 33,583 | 买盘 |
10:56:32 | 30.52 | 0.010 | 53 | 161,754 | 买盘 |
10:56:29 | 30.51 | 0.000 | 27 | 82,359 | 买盘 |
10:56:26 | 30.51 | 0.010 | 77 | 234,898 | 买盘 |
10:56:22 | 30.50 | 0.000 | 85 | 259,250 | 买盘 |
10:56:19 | 30.50 | 0.000 | 42 | 128,100 | 买盘 |
10:56:16 | 30.50 | 0.000 | 203 | 619,150 | 买盘 |
10:56:13 | 30.50 | 0.030 | 66 | 201,195 | 买盘 |
10:56:10 | 30.47 | 0.020 | 102 | 310,587 | 买盘 |
10:56:06 | 30.45 | 0.030 | 134 | 407,833 | 买盘 |
10:56:03 | 30.42 | -0.010 | 50 | 152,110 | 卖盘 |
10:55:57 | 30.43 | -0.020 | 10 | 30,430 | 卖盘 |
10:55:54 | 30.45 | 0.010 | 43 | 130,935 | 买盘 |
10:55:51 | 30.44 | 0.000 | 1 | 3,044 | 买盘 |
10:55:48 | 30.44 | 0.020 | 41 | 124,789 | 买盘 |
10:55:45 | 30.42 | -0.030 | 18 | 54,756 | 卖盘 |
10:55:42 | 30.45 | 0.030 | 15 | 45,673 | 买盘 |
10:55:38 | 30.42 | -0.010 | 50 | 152,100 | 卖盘 |
10:55:32 | 30.43 | -0.010 | 2 | 6,086 | 买盘 |
10:55:29 | 30.44 | -0.010 | 2 | 6,088 | 卖盘 |
10:55:26 | 30.45 | 0.010 | 55 | 167,425 | 买盘 |
10:55:23 | 30.44 | 0.010 | 10 | 30,440 | 买盘 |
10:55:20 | 30.43 | -0.010 | 2 | 6,086 | 卖盘 |
10:55:17 | 30.44 | 0.000 | 1 | 3,044 | 买盘 |
10:55:13 | 30.44 | 0.000 | 12 | 36,528 | 买盘 |
10:55:10 | 30.44 | -0.010 | 44 | 133,936 | 卖盘 |
10:55:07 | 30.45 | 0.010 | 18 | 54,803 | 买盘 |
10:55:04 | 30.44 | -0.010 | 24 | 73,056 | 卖盘 |
10:55:01 | 30.45 | 0.000 | 58 | 176,610 | 买盘 |
10:54:54 | 30.45 | 0.010 | 64 | 194,873 | 买盘 |
10:54:51 | 30.44 | 0.000 | 9 | 27,404 | 卖盘 |
10:54:48 | 30.44 | 0.010 | 37 | 112,664 | 卖盘 |
10:54:42 | 30.43 | 0.030 | 43 | 130,933 | 卖盘 |
10:54:39 | 30.40 | 0.000 | 11 | 33,440 | 卖盘 |
10:54:36 | 30.40 | 0.010 | 17 | 51,668 | 买盘 |
10:54:33 | 30.39 | -0.060 | 49 | 149,010 | 卖盘 |
10:54:26 | 30.45 | 0.000 | 37 | 112,647 | 买盘 |
10:54:20 | 30.45 | 0.000 | 36 | 109,597 | 买盘 |
10:54:17 | 30.45 | 0.000 | 40 | 121,781 | 买盘 |
10:53:20 | 30.45 | 0.000 | 5 | 15,225 | 卖盘 |
10:53:17 | 30.45 | 0.000 | 12 | 36,540 | 卖盘 |
10:53:14 | 30.45 | -0.020 | 15 | 45,690 | 卖盘 |
10:53:11 | 30.47 | -0.010 | 37 | 112,714 | 中性盘 |
10:53:08 | 30.48 | -0.010 | 7 | 21,336 | 卖盘 |
10:53:01 | 30.49 | 0.000 | 7 | 21,331 | 买盘 |
10:52:58 | 30.49 | 0.040 | 12 | 36,588 | 买盘 |
10:52:55 | 30.45 | -0.030 | 1 | 3,045 | 中性盘 |
10:52:52 | 30.48 | 0.030 | 37 | 112,692 | 买盘 |
10:52:49 | 30.45 | 0.010 | 5 | 15,222 | 买盘 |
10:52:46 | 30.44 | 0.000 | 80 | 243,635 | 卖盘 |
10:52:42 | 30.44 | 0.010 | 11 | 33,475 | 买盘 |
10:52:39 | 30.43 | -0.020 | 6 | 18,258 | 卖盘 |
10:52:30 | 30.45 | 0.030 | 45 | 137,013 | 买盘 |
10:52:27 | 30.42 | 0.000 | 23 | 69,988 | 卖盘 |
10:52:24 | 30.42 | -0.020 | 27 | 82,136 | 卖盘 |
10:52:21 | 30.44 | -0.010 | 2 | 6,088 | 卖盘 |
10:52:18 | 30.45 | -0.010 | 8 | 24,359 | 买盘 |
10:52:11 | 30.46 | 0.000 | 11 | 33,528 | 买盘 |
10:52:08 | 30.46 | -0.030 | 5 | 15,241 | 卖盘 |
10:52:02 | 30.49 | 0.030 | 12 | 36,561 | 买盘 |
10:51:56 | 30.46 | -0.030 | 48 | 146,227 | 卖盘 |
10:51:52 | 30.49 | -0.010 | 4 | 12,196 | 卖盘 |
10:51:49 | 30.50 | 0.030 | 23 | 70,104 | 中性盘 |
10:51:46 | 30.47 | -0.040 | 3 | 9,145 | 卖盘 |
10:51:43 | 30.51 | 0.010 | 8 | 24,402 | 买盘 |
10:51:39 | 30.50 | 0.010 | 15 | 45,712 | 中性盘 |
10:51:37 | 30.49 | 0.020 | 4 | 12,194 | 中性盘 |
10:51:33 | 30.47 | 0.000 | 40 | 121,989 | 中性盘 |
10:51:30 | 30.47 | -0.040 | 3 | 9,141 | 中性盘 |
10:51:27 | 30.51 | -0.010 | 10 | 30,510 | 卖盘 |
10:51:24 | 30.52 | 0.010 | 14 | 42,722 | 卖盘 |
10:51:21 | 30.51 | 0.000 | 49 | 149,496 | 买盘 |
10:51:12 | 30.51 | 0.000 | 16 | 48,855 | 买盘 |
10:51:08 | 30.51 | -0.020 | 7 | 21,363 | 卖盘 |
10:51:05 | 30.53 | 0.020 | 1 | 3,053 | 中性盘 |
10:51:02 | 30.51 | 0.000 | 5 | 15,255 | 买盘 |
10:50:59 | 30.51 | -0.010 | 25 | 76,300 | 卖盘 |
10:50:56 | 30.52 | -0.020 | 15 | 45,796 | 卖盘 |
10:50:53 | 30.54 | 0.020 | 84 | 256,500 | 买盘 |
10:50:50 | 30.52 | 0.010 | 42 | 128,172 | 买盘 |
10:50:42 | 30.51 | 0.080 | 932 | 2,837,914 | 买盘 |
10:49:10 | 30.43 | 0.000 | 77 | 234,269 | 卖盘 |
10:48:38 | 30.43 | 0.000 | 17 | 51,717 | 买盘 |
10:48:35 | 30.43 | 0.020 | 92 | 279,783 | 买盘 |
10:48:31 | 30.41 | 0.020 | 48 | 145,918 | 买盘 |
10:48:28 | 30.39 | -0.020 | 5 | 15,195 | 卖盘 |
10:48:25 | 30.41 | 0.020 | 7 | 21,277 | 买盘 |
10:48:22 | 30.39 | -0.010 | 7 | 21,279 | 卖盘 |
10:48:19 | 30.40 | 0.000 | 5 | 15,200 | 买盘 |
10:48:16 | 30.40 | 0.000 | 5 | 15,200 | 买盘 |
10:48:13 | 30.40 | 0.000 | 81 | 246,240 | 卖盘 |
10:48:09 | 30.40 | 0.000 | 10 | 30,407 | 卖盘 |
10:48:06 | 30.40 | 0.000 | 18 | 54,720 | 卖盘 |
10:48:03 | 30.40 | -0.010 | 1 | 3,040 | 卖盘 |
10:47:57 | 30.41 | 0.000 | 10 | 30,410 | 买盘 |
10:47:54 | 30.41 | 0.000 | 2 | 6,082 | 买盘 |
10:47:51 | 30.41 | -0.010 | 22 | 66,931 | 卖盘 |
10:47:47 | 30.42 | -0.010 | 1 | 3,042 | 买盘 |
10:47:44 | 30.43 | 0.020 | 2 | 6,085 | 买盘 |
10:47:38 | 30.41 | -0.020 | 9 | 27,375 | 卖盘 |
10:47:35 | 30.43 | 0.010 | 1 | 3,043 | 中性盘 |
10:47:32 | 30.42 | -0.010 | 50 | 152,134 | 卖盘 |
10:47:29 | 30.43 | -0.010 | 17 | 51,731 | 卖盘 |
10:47:26 | 30.44 | 0.020 | 1 | 3,044 | 买盘 |
10:47:22 | 30.42 | -0.030 | 8 | 24,340 | 卖盘 |
10:47:19 | 30.45 | 0.030 | 6 | 18,269 | 买盘 |
10:47:13 | 30.42 | 0.000 | 6 | 18,252 | 卖盘 |
10:47:10 | 30.42 | 0.000 | 7 | 21,294 | 卖盘 |
10:47:07 | 30.42 | 0.000 | 22 | 66,916 | 中性盘 |
10:47:03 | 30.42 | 0.000 | 5 | 15,206 | 买盘 |
10:47:00 | 30.42 | 0.000 | 8 | 24,329 | 买盘 |
10:46:57 | 30.42 | -0.030 | 10 | 30,450 | 中性盘 |
10:46:54 | 30.45 | 0.040 | 32 | 97,439 | 买盘 |
10:46:51 | 30.41 | -0.040 | 50 | 152,053 | 卖盘 |
10:46:48 | 30.45 | 0.030 | 2 | 6,090 | 买盘 |
10:46:45 | 30.42 | -0.030 | 7 | 21,294 | 卖盘 |
10:46:42 | 30.45 | 0.000 | 2 | 6,090 | 买盘 |
10:46:38 | 30.45 | 0.040 | 4 | 12,180 | 中性盘 |
10:46:32 | 30.41 | -0.070 | 52 | 158,312 | 卖盘 |
10:46:29 | 30.48 | 0.000 | 21 | 64,008 | 卖盘 |
10:46:26 | 30.48 | -0.010 | 27 | 82,298 | 卖盘 |
10:46:23 | 30.49 | 0.000 | 11 | 33,539 | 买盘 |
10:46:20 | 30.49 | 0.000 | 20 | 60,980 | 买盘 |
10:46:17 | 30.49 | -0.010 | 39 | 118,911 | 卖盘 |
10:46:13 | 30.50 | 0.020 | 34 | 103,700 | 买盘 |
10:46:10 | 30.48 | -0.010 | 27 | 82,322 | 卖盘 |
10:46:07 | 30.49 | 0.000 | 49 | 149,439 | 买盘 |
10:46:00 | 30.49 | 0.000 | 61 | 186,017 | 买盘 |
10:45:57 | 30.49 | -0.010 | 34 | 103,666 | 卖盘 |
10:45:54 | 30.50 | 0.000 | 13 | 39,647 | 买盘 |
10:45:51 | 30.50 | 0.000 | 43 | 131,150 | 买盘 |
10:45:48 | 30.50 | 0.010 | 14 | 42,690 | 买盘 |
10:45:45 | 30.49 | 0.000 | 40 | 121,960 | 买盘 |
10:45:42 | 30.49 | 0.000 | 13 | 39,637 | 买盘 |
10:45:39 | 30.49 | 0.000 | 12 | 36,588 | 卖盘 |
10:45:36 | 30.49 | -0.010 | 7 | 21,343 | 卖盘 |
10:45:32 | 30.50 | 0.000 | 4 | 12,200 | 买盘 |
10:45:29 | 30.50 | 0.010 | 5 | 15,250 | 买盘 |
10:45:26 | 30.49 | 0.000 | 7 | 21,346 | 卖盘 |
10:45:20 | 30.49 | -0.010 | 10 | 30,490 | 卖盘 |
10:45:17 | 30.50 | 0.020 | 72 | 219,529 | 买盘 |
10:45:14 | 30.48 | 0.040 | 171 | 520,906 | 买盘 |
10:45:10 | 30.44 | 0.010 | 4 | 12,176 | 买盘 |
10:45:07 | 30.43 | -0.020 | 5 | 15,215 | 卖盘 |
10:45:04 | 30.45 | 0.000 | 26 | 79,153 | 买盘 |
10:45:01 | 30.45 | 0.000 | 5 | 15,225 | 买盘 |
10:44:58 | 30.45 | 0.000 | 6 | 18,269 | 买盘 |
10:44:51 | 30.45 | 0.020 | 25 | 76,113 | 买盘 |
10:44:45 | 30.43 | -0.020 | 13 | 39,575 | 中性盘 |
10:44:42 | 30.45 | 0.020 | 133 | 404,833 | 买盘 |
10:44:39 | 30.43 | 0.020 | 25 | 76,045 | 买盘 |
10:44:36 | 30.41 | -0.010 | 9 | 27,377 | 卖盘 |
10:44:33 | 30.42 | -0.010 | 5 | 15,210 | 卖盘 |
10:44:30 | 30.43 | 0.020 | 1 | 3,043 | 买盘 |
10:44:20 | 30.41 | -0.010 | 21 | 63,871 | 卖盘 |
10:44:17 | 30.42 | -0.020 | 20 | 60,842 | 卖盘 |
10:44:14 | 30.44 | 0.020 | 35 | 106,514 | 买盘 |
10:44:11 | 30.42 | 0.010 | 98 | 298,102 | 买盘 |
10:44:08 | 30.41 | 0.000 | 18 | 54,738 | 买盘 |
10:44:01 | 30.41 | 0.000 | 2 | 6,077 | 买盘 |
10:43:58 | 30.41 | -0.010 | 24 | 72,966 | 卖盘 |
10:43:55 | 30.42 | 0.000 | 19 | 57,798 | 买盘 |
10:43:52 | 30.42 | 0.010 | 151 | 459,326 | 买盘 |
10:43:49 | 30.41 | 0.020 | 27 | 82,064 | 买盘 |
10:43:46 | 30.39 | -0.010 | 91 | 276,562 | 卖盘 |
10:43:42 | 30.40 | 0.020 | 39 | 118,523 | 买盘 |
10:43:39 | 30.38 | 0.000 | 42 | 127,631 | 卖盘 |
10:43:36 | 30.38 | 0.080 | 13 | 39,505 | 卖盘 |
10:43:30 | 30.30 | -0.070 | 82 | 248,690 | 卖盘 |
10:43:27 | 30.37 | -0.040 | 2 | 6,074 | 中性盘 |
10:43:24 | 30.41 | 0.030 | 327 | 994,009 | 买盘 |
10:43:21 | 30.38 | -0.010 | 21 | 63,812 | 卖盘 |
10:43:17 | 30.39 | -0.020 | 9 | 27,360 | 卖盘 |
10:43:14 | 30.41 | -0.010 | 55 | 167,326 | 卖盘 |
10:43:11 | 30.42 | 0.020 | 14 | 42,588 | 买盘 |
10:43:08 | 30.40 | -0.020 | 88 | 267,702 | 卖盘 |
10:43:05 | 30.42 | -0.030 | 1 | 3,042 | 卖盘 |
10:43:02 | 30.45 | 0.030 | 84 | 255,718 | 买盘 |
10:42:59 | 30.42 | -0.020 | 36 | 109,515 | 卖盘 |
10:42:55 | 30.44 | -0.010 | 28 | 85,255 | 中性盘 |
10:42:52 | 30.45 | 0.020 | 11 | 33,472 | 买盘 |
10:42:49 | 30.43 | 0.000 | 2 | 6,086 | 卖盘 |
10:42:46 | 30.43 | 0.010 | 51 | 155,146 | 买盘 |
10:42:43 | 30.42 | 0.000 | 12 | 36,504 | 买盘 |
10:42:40 | 30.42 | 0.000 | 53 | 161,220 | 买盘 |
10:42:36 | 30.42 | 0.020 | 13 | 39,546 | 买盘 |
10:42:33 | 30.40 | 0.030 | 7 | 21,280 | 买盘 |
10:42:30 | 30.37 | 0.000 | 5 | 15,185 | 卖盘 |
10:42:27 | 30.37 | 0.050 | 18 | 54,635 | 买盘 |
10:42:24 | 30.32 | 0.020 | 412 | 1,247,768 | 买盘 |
10:42:21 | 30.30 | 0.000 | 286 | 866,538 | 买盘 |
10:42:18 | 30.30 | 0.000 | 76 | 230,277 | 买盘 |
10:42:15 | 30.30 | 0.000 | 2 | 6,060 | 买盘 |
10:42:12 | 30.30 | 0.040 | 690 | 2,090,575 | 买盘 |
10:42:08 | 30.26 | -0.010 | 137 | 414,792 | 卖盘 |
10:42:05 | 30.27 | 0.010 | 22 | 66,568 | 买盘 |
10:42:02 | 30.26 | 0.000 | 47 | 142,233 | 卖盘 |
10:41:59 | 30.26 | 0.000 | 23 | 69,598 | 卖盘 |
10:41:56 | 30.26 | -0.010 | 103 | 311,867 | 卖盘 |
10:41:53 | 30.27 | 0.000 | 95 | 287,510 | 买盘 |
10:41:50 | 30.27 | -0.010 | 78 | 236,146 | 卖盘 |
10:41:46 | 30.28 | -0.010 | 19 | 57,532 | 买盘 |
10:41:43 | 30.29 | 0.010 | 112 | 339,158 | 买盘 |
10:41:40 | 30.28 | 0.000 | 22 | 66,619 | 卖盘 |
10:41:37 | 30.28 | 0.000 | 1 | 3,028 | 卖盘 |
10:41:33 | 30.28 | -0.010 | 15 | 45,427 | 卖盘 |
10:41:30 | 30.29 | -0.010 | 132 | 399,833 | 卖盘 |
10:41:27 | 30.30 | 0.000 | 35 | 106,050 | 买盘 |
10:41:24 | 30.30 | 0.000 | 2 | 6,060 | 买盘 |
10:41:21 | 30.30 | 0.000 | 45 | 136,350 | 买盘 |
10:41:18 | 30.30 | -0.050 | 488 | 1,478,883 | 卖盘 |
10:41:15 | 30.35 | 0.020 | 113 | 342,834 | 买盘 |
10:41:12 | 30.33 | 0.000 | 65 | 197,145 | 买盘 |
10:41:09 | 30.33 | -0.020 | 550 | 1,668,304 | 卖盘 |
10:41:06 | 30.35 | 0.010 | 97 | 294,316 | 买盘 |
10:41:02 | 30.34 | 0.010 | 54 | 163,807 | 买盘 |
10:40:59 | 30.33 | 0.000 | 5 | 15,165 | 卖盘 |
10:40:56 | 30.33 | 0.000 | 289 | 876,537 | 买盘 |
10:40:53 | 30.33 | 0.000 | 26 | 78,858 | 买盘 |
10:40:50 | 30.33 | 0.000 | 174 | 527,742 | 买盘 |
10:40:47 | 30.33 | 0.000 | 22 | 66,726 | 买盘 |
10:40:44 | 30.33 | -0.090 | 294 | 892,042 | 卖盘 |
10:40:41 | 30.42 | 0.000 | 23 | 69,953 | 买盘 |
10:40:37 | 30.42 | 0.000 | 32 | 97,344 | 买盘 |
10:40:34 | 30.42 | 0.000 | 24 | 72,968 | 买盘 |
10:40:31 | 30.42 | 0.000 | 97 | 294,343 | 买盘 |
10:40:28 | 30.42 | 0.020 | 224 | 680,002 | 买盘 |
10:40:25 | 30.40 | 0.070 | 829 | 2,518,289 | 买盘 |
10:40:22 | 30.33 | 0.000 | 215 | 652,188 | 卖盘 |
10:40:18 | 30.33 | 0.000 | 6 | 18,198 | 卖盘 |
10:40:15 | 30.33 | 0.000 | 112 | 339,746 | 买盘 |
10:40:12 | 30.33 | 0.000 | 67 | 203,191 | 买盘 |
10:40:09 | 30.33 | -0.010 | 43 | 130,444 | 买盘 |
10:40:06 | 30.34 | 0.010 | 39 | 118,308 | 买盘 |
10:40:03 | 30.33 | -0.010 | 12 | 36,407 | 卖盘 |
10:39:59 | 30.34 | 0.000 | 43 | 130,462 | 买盘 |
10:39:56 | 30.34 | -0.030 | 223 | 676,779 | 卖盘 |
10:39:53 | 30.37 | 0.010 | 215 | 652,762 | 买盘 |
10:39:50 | 30.36 | -0.020 | 47 | 142,709 | 卖盘 |
10:39:47 | 30.38 | -0.010 | 15 | 45,558 | 中性盘 |
10:39:44 | 30.39 | 0.010 | 196 | 595,549 | 买盘 |
10:39:40 | 30.38 | -0.010 | 148 | 449,687 | 卖盘 |
10:39:37 | 30.39 | 0.010 | 315 | 957,282 | 买盘 |
10:39:34 | 30.38 | -0.010 | 36 | 109,389 | 卖盘 |
10:39:31 | 30.39 | 0.000 | 21 | 63,824 | 卖盘 |
10:39:28 | 30.39 | -0.010 | 44 | 133,721 | 卖盘 |
10:39:25 | 30.40 | 0.000 | 254 | 772,160 | 买盘 |
10:39:18 | 30.40 | -0.030 | 231 | 702,567 | 卖盘 |
10:39:15 | 30.43 | -0.020 | 65 | 197,888 | 卖盘 |
10:39:12 | 30.45 | 0.000 | 5 | 15,225 | 买盘 |
10:39:09 | 30.45 | 0.000 | 18 | 54,810 | 买盘 |
10:39:06 | 30.45 | -0.010 | 247 | 752,116 | 卖盘 |
10:39:03 | 30.46 | 0.000 | 4 | 12,184 | 买盘 |
10:38:56 | 30.46 | -0.020 | 71 | 216,335 | 卖盘 |
10:38:50 | 30.48 | -0.010 | 38 | 115,859 | 卖盘 |
10:38:47 | 30.49 | -0.010 | 52 | 158,550 | 卖盘 |
10:38:44 | 30.50 | 0.000 | 35 | 106,750 | 买盘 |
10:38:41 | 30.50 | 0.000 | 160 | 488,029 | 卖盘 |
10:38:38 | 30.50 | 0.000 | 23 | 70,154 | 卖盘 |
10:38:34 | 30.50 | 0.000 | 17 | 51,850 | 卖盘 |
10:38:31 | 30.50 | -0.010 | 345 | 1,052,342 | 卖盘 |
10:38:28 | 30.51 | -0.040 | 140 | 427,648 | 卖盘 |
10:37:38 | 30.56 | -0.050 | 446 | 1,365,615 | 卖盘 |
10:37:35 | 30.61 | 0.000 | 156 | 477,398 | 买盘 |
10:37:32 | 30.61 | 0.000 | 50 | 153,047 | 卖盘 |
10:37:29 | 30.61 | -0.020 | 7 | 21,427 | 卖盘 |
10:37:26 | 30.63 | -0.010 | 1 | 3,063 | 买盘 |
10:37:22 | 30.64 | -0.020 | 26 | 79,629 | 买盘 |
10:37:19 | 30.66 | -0.020 | 193 | 591,908 | 卖盘 |
10:37:16 | 30.68 | 0.000 | 71 | 217,750 | 买盘 |
10:37:13 | 30.68 | 0.000 | 47 | 144,191 | 买盘 |
10:37:10 | 30.68 | 0.000 | 18 | 55,234 | 卖盘 |
10:37:07 | 30.68 | -0.040 | 269 | 825,834 | 卖盘 |
10:37:03 | 30.72 | 0.030 | 257 | 790,947 | 买盘 |
10:37:00 | 30.69 | -0.090 | 1,948 | 5,993,629 | 卖盘 |
10:36:57 | 30.78 | 0.100 | 315 | 968,212 | 买盘 |
10:36:54 | 30.68 | 0.000 | 121 | 371,268 | 卖盘 |
10:36:51 | 30.68 | 0.010 | 75 | 230,258 | 卖盘 |
10:36:48 | 30.67 | -0.010 | 50 | 153,394 | 中性盘 |
10:36:45 | 30.68 | 0.030 | 237 | 726,993 | 买盘 |
10:36:42 | 30.65 | -0.010 | 66 | 202,376 | 卖盘 |
10:36:38 | 30.66 | 0.060 | 46 | 141,056 | 买盘 |
10:36:35 | 30.60 | 0.000 | 40 | 122,459 | 卖盘 |
10:36:32 | 30.60 | -0.010 | 83 | 254,248 | 卖盘 |
10:36:29 | 30.61 | 0.030 | 476 | 1,456,735 | 买盘 |
10:36:26 | 30.58 | 0.030 | 359 | 1,097,191 | 买盘 |
10:36:23 | 30.55 | 0.010 | 138 | 421,251 | 买盘 |
10:36:20 | 30.54 | -0.010 | 147 | 449,033 | 卖盘 |
10:36:16 | 30.55 | 0.030 | 217 | 662,708 | 买盘 |
10:36:13 | 30.52 | 0.010 | 112 | 341,902 | 买盘 |
10:36:10 | 30.51 | -0.010 | 129 | 393,677 | 卖盘 |
10:36:07 | 30.52 | 0.010 | 62 | 189,211 | 买盘 |
10:36:04 | 30.51 | -0.010 | 111 | 338,683 | 卖盘 |
10:36:00 | 30.52 | 0.000 | 335 | 1,021,841 | 卖盘 |
10:35:57 | 30.52 | 0.010 | 135 | 411,929 | 中性盘 |
10:35:54 | 30.51 | -0.020 | 22 | 67,164 | 卖盘 |
10:35:51 | 30.53 | -0.010 | 32 | 97,696 | 卖盘 |
10:35:48 | 30.54 | 0.040 | 110 | 335,839 | 买盘 |
10:35:45 | 30.50 | -0.030 | 335 | 1,022,694 | 卖盘 |
10:35:42 | 30.53 | 0.000 | 82 | 250,376 | 卖盘 |
10:35:39 | 30.53 | 0.010 | 105 | 320,514 | 买盘 |
10:35:36 | 30.52 | 0.010 | 81 | 247,195 | 买盘 |
10:35:33 | 30.51 | -0.010 | 190 | 579,483 | 卖盘 |
10:35:29 | 30.52 | 0.040 | 236 | 719,572 | 买盘 |
10:35:26 | 30.48 | -0.010 | 94 | 286,515 | 卖盘 |
10:35:23 | 30.49 | -0.020 | 76 | 231,762 | 卖盘 |
10:35:20 | 30.51 | 0.000 | 45 | 137,325 | 卖盘 |
10:35:17 | 30.51 | -0.030 | 105 | 320,450 | 卖盘 |
10:35:14 | 30.54 | 0.020 | 258 | 787,486 | 买盘 |
10:35:11 | 30.52 | 0.020 | 208 | 634,598 | 买盘 |
10:35:07 | 30.50 | 0.040 | 742 | 2,262,453 | 买盘 |
10:35:04 | 30.46 | -0.020 | 48 | 146,246 | 卖盘 |
10:35:01 | 30.48 | -0.010 | 177 | 539,323 | 中性盘 |
10:34:55 | 30.49 | 0.040 | 337 | 1,027,303 | 买盘 |
10:34:51 | 30.45 | -0.040 | 47 | 143,172 | 卖盘 |
10:34:48 | 30.49 | 0.030 | 66 | 201,151 | 买盘 |
10:34:45 | 30.46 | -0.030 | 4 | 12,187 | 卖盘 |
10:34:42 | 30.49 | 0.030 | 104 | 316,956 | 买盘 |
10:34:39 | 30.46 | -0.020 | 24 | 73,134 | 卖盘 |
10:34:36 | 30.48 | 0.020 | 21 | 64,005 | 买盘 |
10:34:33 | 30.46 | -0.030 | 66 | 201,061 | 卖盘 |
10:34:30 | 30.49 | 0.020 | 178 | 542,393 | 买盘 |
10:34:27 | 30.47 | 0.040 | 243 | 740,591 | 买盘 |
10:34:23 | 30.43 | -0.030 | 270 | 821,780 | 卖盘 |
10:34:20 | 30.46 | 0.020 | 82 | 249,893 | 买盘 |
10:34:17 | 30.44 | 0.000 | 136 | 414,145 | 卖盘 |
10:34:14 | 30.44 | -0.010 | 129 | 392,846 | 卖盘 |
10:34:11 | 30.45 | 0.020 | 78 | 237,439 | 买盘 |
10:34:08 | 30.43 | 0.030 | 193 | 586,641 | 买盘 |
10:34:05 | 30.40 | 0.000 | 62 | 188,573 | 卖盘 |
10:34:01 | 30.40 | -0.050 | 81 | 246,440 | 卖盘 |
10:33:55 | 30.45 | 0.050 | 71 | 215,931 | 买盘 |
10:33:52 | 30.40 | 0.070 | 502 | 1,524,582 | 买盘 |
10:33:49 | 30.33 | 0.000 | 152 | 461,106 | 买盘 |
10:33:45 | 30.33 | 0.040 | 293 | 888,368 | 买盘 |
10:33:42 | 30.29 | 0.030 | 322 | 975,653 | 中性盘 |
10:33:39 | 30.26 | 0.000 | 474 | 1,436,199 | 卖盘 |
10:33:36 | 30.26 | 0.010 | 71 | 214,843 | 买盘 |
10:33:33 | 30.25 | 0.000 | 64 | 193,422 | 买盘 |
10:33:30 | 30.25 | 0.000 | 2 | 6,050 | 买盘 |
10:33:27 | 30.25 | 0.070 | 55 | 166,361 | 买盘 |
10:33:24 | 30.18 | -0.050 | 97 | 292,976 | 卖盘 |
10:33:21 | 30.23 | 0.050 | 248 | 748,883 | 买盘 |
10:33:17 | 30.18 | 0.050 | 654 | 1,972,393 | 买盘 |
10:33:14 | 30.13 | 0.090 | 521 | 1,567,804 | 买盘 |
10:33:11 | 30.04 | -0.010 | 29 | 87,090 | 中性盘 |
10:33:08 | 30.05 | 0.040 | 143 | 429,420 | 买盘 |
10:33:05 | 30.01 | 0.000 | 14 | 42,014 | 卖盘 |
10:33:02 | 30.01 | 0.000 | 17 | 51,016 | 卖盘 |
10:32:59 | 30.01 | 0.000 | 4 | 12,004 | 卖盘 |
10:32:52 | 30.01 | 0.000 | 4 | 12,002 | 买盘 |
10:32:49 | 30.01 | 0.000 | 8 | 24,008 | 卖盘 |
10:32:46 | 30.01 | 0.000 | 16 | 48,011 | 买盘 |
10:32:43 | 30.01 | 0.000 | 16 | 48,013 | 买盘 |
10:32:39 | 30.01 | 0.010 | 30 | 90,019 | 中性盘 |
10:32:36 | 30.00 | -0.020 | 59 | 177,028 | 卖盘 |
10:32:33 | 30.02 | 0.000 | 154 | 462,027 | 买盘 |
10:32:30 | 30.02 | 0.020 | 9 | 27,015 | 买盘 |
10:32:27 | 30.00 | 0.020 | 10 | 29,997 | 中性盘 |
10:32:24 | 29.98 | -0.020 | 14 | 41,980 | 卖盘 |
10:32:21 | 30.00 | 0.000 | 93 | 278,966 | 买盘 |
10:32:18 | 30.00 | 0.020 | 45 | 134,972 | 买盘 |
10:32:15 | 29.98 | -0.010 | 113 | 338,876 | 卖盘 |
10:32:12 | 29.99 | 0.010 | 21 | 62,979 | 中性盘 |
10:32:08 | 29.98 | 0.000 | 51 | 152,988 | 卖盘 |
10:32:05 | 29.98 | -0.020 | 53 | 158,921 | 卖盘 |
10:32:02 | 30.00 | 0.000 | 20 | 60,000 | 买盘 |
10:31:59 | 30.00 | -0.010 | 30 | 90,001 | 卖盘 |
10:31:56 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
10:31:50 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
10:31:47 | 30.01 | -0.020 | 5 | 15,005 | 中性盘 |
10:31:43 | 30.03 | 0.000 | 16 | 48,048 | 买盘 |
10:31:40 | 30.03 | 0.000 | 1 | 3,003 | 买盘 |
10:31:37 | 30.03 | 0.040 | 23 | 68,993 | 买盘 |
10:31:34 | 29.99 | -0.050 | 65 | 194,964 | 卖盘 |
10:31:31 | 30.04 | 0.040 | 112 | 336,491 | 买盘 |
10:31:27 | 30.00 | 0.000 | 254 | 761,980 | 买盘 |
10:31:24 | 30.00 | -0.050 | 109 | 327,100 | 卖盘 |
10:31:21 | 30.05 | 0.050 | 315 | 947,030 | 买盘 |
10:31:18 | 30.00 | -0.010 | 240 | 720,251 | 卖盘 |
10:31:15 | 30.01 | -0.040 | 6 | 18,009 | 卖盘 |
10:31:12 | 30.05 | 0.010 | 22 | 66,079 | 买盘 |
10:31:09 | 30.04 | 0.000 | 32 | 96,123 | 卖盘 |
10:31:06 | 30.04 | 0.040 | 40 | 120,119 | 买盘 |
10:31:03 | 30.00 | 0.000 | 55 | 165,000 | 买盘 |
10:30:59 | 30.00 | 0.000 | 174 | 522,003 | 卖盘 |
10:30:56 | 30.00 | -0.030 | 35 | 105,069 | 卖盘 |
10:30:53 | 30.03 | 0.030 | 30 | 90,063 | 买盘 |
10:30:50 | 30.00 | 0.010 | 21 | 63,025 | 中性盘 |
10:30:47 | 29.99 | -0.020 | 18 | 53,982 | 买盘 |
10:30:44 | 30.01 | 0.000 | 23 | 69,008 | 买盘 |
10:30:41 | 30.01 | 0.010 | 62 | 185,913 | 买盘 |
10:30:37 | 30.00 | 0.020 | 270 | 809,865 | 买盘 |
10:30:31 | 29.98 | 0.020 | 32 | 95,936 | 买盘 |
10:30:28 | 29.96 | -0.020 | 12 | 35,960 | 卖盘 |
10:30:25 | 29.98 | -0.010 | 13 | 38,982 | 卖盘 |
10:30:22 | 29.99 | 0.040 | 46 | 137,915 | 买盘 |
10:30:18 | 29.95 | -0.050 | 45 | 134,880 | 卖盘 |
10:30:15 | 30.00 | 0.010 | 36 | 107,962 | 买盘 |
10:30:12 | 29.99 | 0.030 | 10 | 29,981 | 中性盘 |
10:30:09 | 29.96 | -0.030 | 32 | 95,981 | 卖盘 |
10:30:06 | 29.99 | 0.000 | 79 | 236,813 | 买盘 |
10:30:03 | 29.99 | 0.010 | 92 | 275,896 | 买盘 |
10:30:00 | 29.98 | -0.010 | 27 | 80,972 | 中性盘 |
10:29:57 | 29.99 | 0.000 | 117 | 350,875 | 卖盘 |
10:29:53 | 29.99 | -0.010 | 24 | 71,976 | 卖盘 |
10:29:50 | 30.00 | 0.000 | 51 | 152,988 | 买盘 |
10:29:47 | 30.00 | 0.000 | 40 | 119,994 | 买盘 |
10:29:44 | 30.00 | 0.000 | 98 | 294,018 | 卖盘 |
10:29:38 | 30.00 | -0.040 | 67 | 201,016 | 卖盘 |
10:29:35 | 30.04 | -0.010 | 3 | 9,011 | 买盘 |
10:29:31 | 30.05 | 0.000 | 16 | 48,076 | 买盘 |
10:29:28 | 30.05 | 0.010 | 94 | 282,097 | 买盘 |
10:29:25 | 30.04 | -0.020 | 59 | 177,311 | 卖盘 |
10:29:22 | 30.06 | 0.010 | 211 | 634,098 | 买盘 |
10:29:19 | 30.05 | -0.010 | 32 | 96,172 | 卖盘 |
10:29:16 | 30.06 | 0.000 | 45 | 135,275 | 卖盘 |
10:29:12 | 30.06 | 0.000 | 37 | 111,255 | 卖盘 |
10:29:09 | 30.06 | -0.010 | 13 | 39,089 | 卖盘 |
10:29:06 | 30.07 | 0.000 | 60 | 180,470 | 卖盘 |
10:29:03 | 30.07 | 0.000 | 33 | 99,231 | 中性盘 |
10:29:00 | 30.07 | 0.000 | 87 | 261,670 | 卖盘 |
10:28:57 | 30.07 | 0.000 | 18 | 54,126 | 卖盘 |
10:28:54 | 30.07 | 0.000 | 25 | 75,176 | 卖盘 |
10:28:51 | 30.07 | 0.000 | 15 | 45,107 | 买盘 |
10:28:47 | 30.07 | 0.020 | 22 | 66,114 | 买盘 |
10:28:44 | 30.05 | -0.030 | 14 | 42,109 | 卖盘 |
10:28:41 | 30.08 | -0.010 | 38 | 114,299 | 卖盘 |
10:28:38 | 30.09 | 0.010 | 21 | 63,160 | 买盘 |
10:28:35 | 30.08 | 0.000 | 120 | 360,990 | 卖盘 |
10:28:32 | 30.08 | 0.000 | 24 | 72,193 | 卖盘 |
10:28:29 | 30.08 | 0.030 | 98 | 294,958 | 中性盘 |
10:28:26 | 30.05 | -0.030 | 84 | 252,558 | 卖盘 |
10:28:22 | 30.08 | 0.030 | 274 | 824,561 | 中性盘 |
10:28:19 | 30.05 | -0.020 | 279 | 838,688 | 卖盘 |
10:28:16 | 30.07 | 0.000 | 51 | 153,329 | 卖盘 |
10:28:13 | 30.07 | 0.010 | 202 | 607,224 | 买盘 |
10:28:10 | 30.06 | 0.000 | 110 | 330,660 | 卖盘 |
10:28:06 | 30.06 | 0.010 | 331 | 994,701 | 买盘 |
10:28:03 | 30.05 | 0.000 | 10 | 30,054 | 卖盘 |
10:28:00 | 30.05 | -0.010 | 21 | 63,116 | 卖盘 |
10:27:57 | 30.06 | -0.020 | 23 | 69,128 | 中性盘 |
10:27:54 | 30.08 | 0.030 | 78 | 234,404 | 中性盘 |
10:27:51 | 30.05 | -0.050 | 145 | 436,095 | 卖盘 |
10:27:48 | 30.10 | 0.040 | 334 | 1,004,284 | 买盘 |
10:27:45 | 30.06 | 0.010 | 9 | 27,054 | 中性盘 |
10:27:42 | 30.05 | -0.050 | 269 | 808,966 | 卖盘 |
10:27:38 | 30.10 | 0.050 | 31 | 93,310 | 买盘 |
10:27:35 | 30.05 | -0.050 | 54 | 162,490 | 卖盘 |
10:27:32 | 30.10 | -0.030 | 229 | 689,237 | 卖盘 |
10:27:29 | 30.13 | 0.030 | 189 | 569,107 | 买盘 |
10:27:26 | 30.10 | 0.000 | 116 | 349,301 | 卖盘 |
10:27:23 | 30.10 | -0.010 | 23 | 69,256 | 卖盘 |
10:27:20 | 30.11 | 0.000 | 16 | 48,177 | 卖盘 |
10:27:16 | 30.11 | -0.010 | 65 | 195,775 | 卖盘 |
10:27:13 | 30.12 | 0.020 | 17 | 51,187 | 买盘 |
10:27:10 | 30.10 | -0.010 | 77 | 231,821 | 卖盘 |
10:27:07 | 30.11 | 0.010 | 68 | 204,580 | 买盘 |
10:27:04 | 30.10 | 0.020 | 162 | 487,353 | 买盘 |
10:27:00 | 30.08 | 0.000 | 141 | 424,124 | 买盘 |
10:26:57 | 30.08 | 0.010 | 105 | 315,832 | 买盘 |
10:26:54 | 30.07 | 0.020 | 71 | 213,423 | 买盘 |
10:26:51 | 30.05 | 0.000 | 51 | 153,267 | 买盘 |
10:26:48 | 30.05 | 0.030 | 121 | 363,566 | 买盘 |
10:26:45 | 30.02 | -0.010 | 27 | 81,083 | 卖盘 |
10:26:42 | 30.03 | 0.010 | 9 | 27,019 | 买盘 |
10:26:39 | 30.02 | 0.010 | 34 | 102,051 | 买盘 |
10:26:36 | 30.01 | 0.020 | 520 | 1,559,955 | 买盘 |
10:26:32 | 29.99 | 0.000 | 264 | 791,808 | 卖盘 |
10:26:29 | 29.99 | 0.010 | 159 | 476,837 | 买盘 |
10:26:26 | 29.98 | 0.000 | 65 | 194,909 | 卖盘 |
10:26:23 | 29.98 | -0.010 | 43 | 128,941 | 卖盘 |
10:26:20 | 29.99 | 0.010 | 69 | 206,868 | 买盘 |
10:26:17 | 29.98 | 0.020 | 28 | 83,922 | 买盘 |
10:26:14 | 29.96 | 0.000 | 51 | 152,794 | 买盘 |
10:26:11 | 29.96 | 0.000 | 118 | 353,673 | 卖盘 |
10:26:07 | 29.96 | 0.010 | 30 | 89,920 | 卖盘 |
10:26:04 | 29.95 | -0.030 | 106 | 317,634 | 卖盘 |
10:26:01 | 29.98 | 0.030 | 33 | 98,887 | 买盘 |
10:25:58 | 29.95 | 0.000 | 5 | 14,975 | 卖盘 |
10:25:55 | 29.95 | 0.000 | 35 | 104,825 | 卖盘 |
10:25:51 | 29.95 | 0.020 | 123 | 368,088 | 买盘 |
10:25:48 | 29.93 | 0.020 | 50 | 149,665 | 买盘 |
10:25:45 | 29.91 | 0.010 | 22 | 65,785 | 中性盘 |
10:25:42 | 29.90 | 0.000 | 46 | 137,540 | 卖盘 |
10:25:39 | 29.90 | 0.000 | 133 | 397,680 | 卖盘 |
10:25:36 | 29.90 | 0.100 | 506 | 1,511,559 | 买盘 |
10:24:33 | 29.69 | 0.000 | 19 | 56,411 | 卖盘 |
10:24:30 | 29.69 | -0.010 | 15 | 44,537 | 卖盘 |
10:24:27 | 29.70 | 0.000 | 15 | 44,542 | 买盘 |
10:24:24 | 29.70 | 0.000 | 31 | 92,070 | 卖盘 |
10:24:21 | 29.70 | -0.030 | 7 | 20,796 | 卖盘 |
10:24:17 | 29.73 | 0.000 | 56 | 166,462 | 买盘 |
10:24:14 | 29.73 | 0.030 | 27 | 80,221 | 买盘 |
10:24:11 | 29.70 | 0.000 | 12 | 35,651 | 卖盘 |
10:24:08 | 29.70 | 0.000 | 31 | 92,070 | 买盘 |
10:24:05 | 29.70 | 0.000 | 33 | 98,010 | 买盘 |
10:24:02 | 29.70 | -0.050 | 62 | 184,364 | 卖盘 |
10:23:58 | 29.75 | 0.000 | 46 | 136,848 | 买盘 |
10:23:55 | 29.75 | 0.000 | 55 | 163,621 | 买盘 |
10:23:52 | 29.75 | -0.010 | 109 | 324,381 | 卖盘 |
10:23:49 | 29.76 | 0.000 | 17 | 50,592 | 卖盘 |
10:23:46 | 29.76 | 0.040 | 132 | 392,613 | 买盘 |
10:23:43 | 29.72 | 0.000 | 12 | 35,664 | 买盘 |
10:23:39 | 29.72 | 0.000 | 34 | 100,970 | 买盘 |
10:23:36 | 29.72 | -0.020 | 85 | 252,700 | 卖盘 |
10:23:33 | 29.74 | 0.040 | 725 | 2,155,201 | 买盘 |
10:23:30 | 29.70 | -0.030 | 523 | 1,554,495 | 卖盘 |
10:23:27 | 29.73 | 0.000 | 521 | 1,549,033 | 卖盘 |
10:23:24 | 29.73 | 0.000 | 28 | 83,279 | 卖盘 |
10:23:21 | 29.73 | 0.000 | 70 | 208,239 | 卖盘 |
10:23:18 | 29.73 | 0.000 | 15 | 44,595 | 卖盘 |
10:23:15 | 29.73 | -0.010 | 9 | 26,758 | 卖盘 |
10:23:11 | 29.74 | 0.010 | 164 | 487,574 | 中性盘 |
10:23:08 | 29.73 | 0.020 | 121 | 359,619 | 买盘 |
10:23:05 | 29.71 | 0.000 | 41 | 121,810 | 买盘 |
10:23:02 | 29.71 | 0.000 | 26 | 77,246 | 买盘 |
10:22:59 | 29.71 | -0.020 | 73 | 216,925 | 卖盘 |
10:22:56 | 29.73 | 0.020 | 17 | 50,525 | 买盘 |
10:22:49 | 29.71 | 0.020 | 60 | 178,208 | 买盘 |
10:22:46 | 29.69 | 0.020 | 133 | 394,775 | 买盘 |
10:22:43 | 29.67 | 0.010 | 95 | 281,759 | 买盘 |
10:22:40 | 29.66 | 0.010 | 16 | 47,456 | 中性盘 |
10:22:37 | 29.65 | 0.030 | 175 | 518,913 | 买盘 |
10:22:34 | 29.62 | 0.000 | 49 | 145,145 | 卖盘 |
10:22:30 | 29.62 | 0.000 | 65 | 192,491 | 买盘 |
10:22:27 | 29.62 | 0.000 | 22 | 65,151 | 买盘 |
10:22:24 | 29.62 | 0.000 | 14 | 41,468 | 买盘 |
10:22:21 | 29.62 | 0.010 | 21 | 62,188 | 买盘 |
10:22:18 | 29.61 | 0.010 | 3 | 8,882 | 买盘 |
10:22:15 | 29.60 | 0.000 | 28 | 82,880 | 卖盘 |
10:22:12 | 29.60 | 0.000 | 2 | 5,920 | 卖盘 |
10:22:09 | 29.60 | 0.000 | 25 | 74,000 | 卖盘 |
10:22:06 | 29.60 | 0.000 | 10 | 29,600 | 卖盘 |
10:22:02 | 29.60 | 0.020 | 61 | 180,518 | 买盘 |
10:21:53 | 29.58 | -0.010 | 37 | 109,510 | 卖盘 |
10:21:50 | 29.59 | 0.010 | 20 | 59,181 | 中性盘 |
10:21:47 | 29.58 | -0.020 | 184 | 544,620 | 卖盘 |
10:21:44 | 29.60 | 0.000 | 70 | 207,201 | 卖盘 |
10:21:40 | 29.60 | 0.020 | 110 | 325,622 | 买盘 |
10:21:37 | 29.58 | -0.020 | 11 | 32,538 | 卖盘 |
10:21:34 | 29.60 | 0.000 | 215 | 636,360 | 买盘 |
10:21:28 | 29.60 | 0.000 | 6 | 17,760 | 买盘 |
10:21:24 | 29.60 | 0.000 | 1 | 2,960 | 买盘 |
10:21:21 | 29.60 | -0.010 | 19 | 56,242 | 卖盘 |
10:21:18 | 29.61 | 0.010 | 115 | 340,447 | 卖盘 |
10:21:15 | 29.60 | -0.010 | 15 | 44,408 | 卖盘 |
10:21:12 | 29.61 | 0.000 | 4 | 11,844 | 卖盘 |
10:21:09 | 29.61 | 0.010 | 8 | 23,687 | 中性盘 |
10:21:06 | 29.60 | -0.010 | 21 | 62,156 | 买盘 |
10:21:03 | 29.61 | 0.000 | 7 | 20,722 | 中性盘 |
10:21:00 | 29.61 | 0.010 | 11 | 32,566 | 买盘 |
10:20:56 | 29.60 | -0.010 | 97 | 287,194 | 卖盘 |
10:20:50 | 29.61 | -0.010 | 164 | 485,851 | 卖盘 |
10:20:47 | 29.62 | -0.030 | 63 | 186,780 | 卖盘 |
10:20:44 | 29.65 | 0.020 | 118 | 349,749 | 中性盘 |
10:20:41 | 29.63 | -0.030 | 154 | 456,676 | 卖盘 |
10:20:38 | 29.66 | -0.010 | 277 | 821,620 | 卖盘 |
10:20:35 | 29.67 | 0.000 | 43 | 127,589 | 卖盘 |
10:20:31 | 29.67 | 0.000 | 64 | 189,946 | 卖盘 |
10:20:28 | 29.67 | 0.000 | 329 | 975,850 | 买盘 |
10:20:25 | 29.67 | 0.000 | 147 | 436,274 | 买盘 |
10:20:22 | 29.67 | -0.010 | 40 | 118,679 | 卖盘 |
10:20:19 | 29.68 | 0.010 | 22 | 65,278 | 买盘 |
10:20:15 | 29.67 | 0.040 | 428 | 1,269,553 | 中性盘 |
10:20:12 | 29.63 | 0.000 | 6 | 17,778 | 卖盘 |
10:20:09 | 29.63 | 0.020 | 57 | 169,085 | 买盘 |
10:20:06 | 29.61 | -0.020 | 35 | 103,708 | 买盘 |
10:20:00 | 29.63 | 0.020 | 6 | 17,771 | 买盘 |
10:19:57 | 29.61 | 0.000 | 16 | 47,376 | 卖盘 |
10:19:54 | 29.61 | 0.050 | 68 | 201,275 | 买盘 |
10:19:50 | 29.56 | 0.030 | 8 | 23,642 | 买盘 |
10:19:47 | 29.53 | -0.060 | 12 | 35,436 | 卖盘 |
10:19:44 | 29.59 | 0.050 | 100 | 295,653 | 买盘 |
10:19:41 | 29.54 | 0.020 | 58 | 171,533 | 中性盘 |
10:19:38 | 29.52 | 0.000 | 557 | 1,646,195 | 买盘 |
10:19:35 | 29.52 | 0.020 | 3 | 8,852 | 买盘 |
10:19:32 | 29.50 | 0.000 | 74 | 218,318 | 卖盘 |
10:19:28 | 29.50 | 0.000 | 10 | 29,500 | 卖盘 |
10:19:25 | 29.50 | -0.010 | 9 | 26,550 | 卖盘 |
10:19:22 | 29.51 | 0.000 | 22 | 64,902 | 买盘 |
10:19:19 | 29.51 | -0.010 | 7 | 20,657 | 卖盘 |
10:19:16 | 29.52 | 0.020 | 9 | 26,554 | 买盘 |
10:19:12 | 29.50 | -0.040 | 20 | 59,013 | 卖盘 |
10:19:09 | 29.54 | 0.020 | 71 | 209,639 | 买盘 |
10:19:06 | 29.52 | 0.020 | 24 | 70,848 | 买盘 |
10:19:03 | 29.50 | -0.020 | 35 | 103,280 | 卖盘 |
10:19:00 | 29.52 | -0.030 | 2 | 5,904 | 中性盘 |
10:18:57 | 29.55 | 0.030 | 98 | 289,455 | 买盘 |
10:18:54 | 29.52 | 0.000 | 17 | 50,184 | 买盘 |
10:18:51 | 29.52 | 0.010 | 259 | 765,397 | 买盘 |
10:18:48 | 29.51 | -0.010 | 17 | 50,167 | 卖盘 |
10:18:44 | 29.52 | 0.000 | 10 | 29,544 | 卖盘 |
10:18:41 | 29.52 | 0.000 | 28 | 82,655 | 买盘 |
10:18:38 | 29.52 | 0.000 | 24 | 70,834 | 卖盘 |
10:18:35 | 29.52 | 0.000 | 2 | 5,904 | 卖盘 |
10:18:32 | 29.52 | 0.010 | 2 | 5,904 | 卖盘 |
10:18:29 | 29.51 | -0.050 | 27 | 79,770 | 卖盘 |
10:18:26 | 29.56 | 0.000 | 64 | 189,184 | 买盘 |
10:18:23 | 29.56 | -0.010 | 298 | 881,100 | 卖盘 |
10:18:19 | 29.57 | 0.010 | 178 | 526,226 | 买盘 |
10:18:16 | 29.56 | -0.010 | 37 | 109,406 | 卖盘 |
10:18:13 | 29.57 | 0.000 | 31 | 91,665 | 买盘 |
10:18:10 | 29.57 | 0.000 | 44 | 130,125 | 买盘 |
10:18:06 | 29.57 | 0.010 | 270 | 797,082 | 买盘 |
10:18:03 | 29.56 | 0.000 | 8 | 23,655 | 中性盘 |
10:18:00 | 29.56 | 0.000 | 47 | 138,893 | 买盘 |
10:17:57 | 29.56 | 0.010 | 253 | 747,083 | 买盘 |
10:17:54 | 29.55 | 0.030 | 124 | 366,354 | 买盘 |
10:17:48 | 29.51 | 0.010 | 32 | 94,451 | 买盘 |
10:17:45 | 29.50 | 0.030 | 239 | 703,478 | 买盘 |
10:17:42 | 29.47 | 0.010 | 265 | 781,317 | 买盘 |
10:17:39 | 29.46 | 0.000 | 368 | 1,084,105 | 买盘 |
10:17:35 | 29.46 | 0.000 | 110 | 324,134 | 买盘 |
10:17:32 | 29.46 | 0.000 | 104 | 306,468 | 卖盘 |
10:17:29 | 29.46 | -0.010 | 53 | 156,176 | 卖盘 |
10:17:23 | 29.47 | 0.000 | 50 | 147,353 | 卖盘 |
10:17:20 | 29.47 | -0.010 | 111 | 327,212 | 卖盘 |
10:17:17 | 29.48 | -0.030 | 101 | 298,994 | 卖盘 |
10:17:13 | 29.51 | 0.000 | 28 | 82,611 | 买盘 |
10:17:10 | 29.51 | 0.000 | 63 | 185,913 | 买盘 |
10:17:07 | 29.51 | 0.000 | 47 | 138,692 | 买盘 |
10:17:04 | 29.51 | -0.010 | 75 | 221,340 | 卖盘 |
10:17:00 | 29.52 | 0.010 | 114 | 336,217 | 买盘 |
10:16:57 | 29.51 | 0.010 | 28 | 82,610 | 买盘 |
10:16:54 | 29.50 | 0.010 | 122 | 359,850 | 买盘 |
10:16:51 | 29.49 | 0.000 | 96 | 281,924 | 买盘 |
10:16:48 | 29.49 | 0.010 | 50 | 147,443 | 买盘 |
10:16:45 | 29.48 | 0.020 | 57 | 167,960 | 买盘 |
10:16:42 | 29.46 | 0.000 | 4 | 11,784 | 卖盘 |
10:16:39 | 29.46 | -0.010 | 11 | 32,415 | 卖盘 |
10:16:36 | 29.47 | 0.010 | 23 | 67,748 | 买盘 |
10:16:33 | 29.46 | -0.010 | 32 | 94,274 | 卖盘 |
10:16:29 | 29.47 | 0.010 | 45 | 132,611 | 买盘 |
10:16:26 | 29.46 | 0.000 | 18 | 53,028 | 买盘 |
10:16:23 | 29.46 | 0.000 | 24 | 70,698 | 买盘 |
10:16:20 | 29.46 | -0.010 | 33 | 97,204 | 卖盘 |
10:16:17 | 29.47 | 0.020 | 20 | 58,886 | 买盘 |
10:16:14 | 29.45 | 0.000 | 11 | 32,395 | 卖盘 |
10:16:11 | 29.45 | 0.030 | 94 | 276,834 | 买盘 |
10:16:07 | 29.42 | -0.010 | 20 | 58,838 | 买盘 |
10:16:04 | 29.43 | 0.010 | 10 | 29,423 | 买盘 |
10:16:01 | 29.42 | -0.010 | 36 | 105,980 | 卖盘 |
10:15:56 | 29.43 | 0.020 | 1 | 2,943 | 买盘 |
10:15:54 | 29.41 | -0.020 | 16 | 47,076 | 卖盘 |
10:15:51 | 29.43 | 0.010 | 36 | 105,914 | 买盘 |
10:15:48 | 29.42 | 0.020 | 1 | 2,942 | 买盘 |
10:15:45 | 29.40 | 0.000 | 37 | 108,780 | 买盘 |
10:15:42 | 29.40 | 0.050 | 257 | 755,088 | 买盘 |
10:15:39 | 29.35 | 0.010 | 27 | 79,230 | 买盘 |
10:15:36 | 29.34 | 0.000 | 6 | 17,604 | 卖盘 |
10:15:29 | 29.34 | 0.000 | 11 | 32,282 | 卖盘 |
10:15:26 | 29.34 | 0.030 | 21 | 61,591 | 买盘 |
10:15:23 | 29.31 | 0.000 | 6 | 17,586 | 卖盘 |
10:15:20 | 29.31 | -0.010 | 17 | 49,857 | 卖盘 |
10:15:17 | 29.32 | 0.000 | 22 | 64,520 | 卖盘 |
10:15:14 | 29.32 | 0.010 | 6 | 17,592 | 买盘 |
10:15:11 | 29.31 | 0.000 | 2 | 5,863 | 卖盘 |
10:15:07 | 29.31 | -0.010 | 28 | 82,076 | 卖盘 |
10:15:04 | 29.32 | 0.010 | 13 | 38,117 | 买盘 |
10:15:01 | 29.31 | 0.000 | 1 | 2,931 | 卖盘 |
10:14:51 | 29.31 | 0.010 | 21 | 61,543 | 买盘 |
10:14:48 | 29.30 | 0.000 | 5 | 14,650 | 卖盘 |
10:14:45 | 29.30 | 0.000 | 9 | 26,370 | 卖盘 |
10:14:42 | 29.30 | 0.000 | 32 | 93,760 | 卖盘 |
10:14:39 | 29.30 | 0.010 | 35 | 102,550 | 买盘 |
10:14:36 | 29.29 | 0.000 | 8 | 23,432 | 卖盘 |
10:14:33 | 29.29 | -0.010 | 2 | 5,858 | 卖盘 |
10:14:30 | 29.30 | 0.010 | 9 | 26,370 | 买盘 |
10:14:27 | 29.29 | 0.000 | 28 | 82,012 | 买盘 |
10:14:24 | 29.29 | 0.000 | 2 | 5,858 | 买盘 |
10:14:20 | 29.29 | 0.000 | 5 | 14,645 | 买盘 |
10:14:17 | 29.29 | -0.010 | 19 | 55,651 | 买盘 |
10:14:11 | 29.30 | 0.040 | 1 | 2,930 | 买盘 |
10:14:05 | 29.26 | 0.000 | 2 | 5,852 | 中性盘 |
10:14:02 | 29.26 | -0.030 | 17 | 49,745 | 卖盘 |
10:13:58 | 29.29 | 0.060 | 22 | 64,433 | 买盘 |
10:13:55 | 29.23 | 0.000 | 2 | 5,846 | 卖盘 |
10:13:49 | 29.23 | 0.000 | 1 | 2,923 | 买盘 |
10:13:46 | 29.23 | 0.010 | 6 | 17,538 | 买盘 |
10:13:39 | 29.22 | 0.000 | 13 | 37,986 | 买盘 |
10:13:36 | 29.22 | -0.010 | 4 | 11,687 | 卖盘 |
10:13:33 | 29.23 | 0.010 | 34 | 99,481 | 买盘 |
10:13:30 | 29.22 | 0.020 | 6 | 17,528 | 中性盘 |
10:13:27 | 29.20 | -0.020 | 131 | 382,395 | 卖盘 |
10:13:24 | 29.22 | 0.020 | 20 | 58,440 | 买盘 |
10:13:18 | 29.20 | 0.050 | 222 | 647,474 | 买盘 |
10:13:14 | 29.15 | 0.020 | 2 | 5,830 | 买盘 |
10:13:02 | 29.13 | -0.020 | 1 | 2,913 | 中性盘 |
10:12:59 | 29.15 | 0.020 | 10 | 29,150 | 买盘 |
10:12:52 | 29.13 | -0.020 | 1 | 2,913 | 卖盘 |
10:12:49 | 29.15 | 0.000 | 2 | 5,830 | 买盘 |
10:12:46 | 29.15 | 0.020 | 13 | 37,889 | 买盘 |
10:12:43 | 29.13 | 0.000 | 1 | 2,913 | 买盘 |
10:12:40 | 29.13 | 0.000 | 1 | 2,913 | 买盘 |
10:12:36 | 29.13 | -0.020 | 2 | 5,826 | 中性盘 |
10:12:30 | 29.15 | 0.020 | 10 | 29,134 | 买盘 |
10:12:27 | 29.13 | 0.000 | 2 | 5,826 | 买盘 |
10:12:24 | 29.13 | -0.020 | 3 | 8,741 | 中性盘 |
10:12:21 | 29.15 | 0.000 | 23 | 67,025 | 买盘 |
10:12:12 | 29.15 | 0.000 | 1 | 2,915 | 买盘 |
10:12:08 | 29.15 | 0.000 | 1 | 2,915 | 卖盘 |
10:12:05 | 29.15 | 0.020 | 65 | 189,393 | 买盘 |
10:12:02 | 29.13 | -0.010 | 38 | 110,661 | 买盘 |
10:11:56 | 29.14 | 0.010 | 14 | 40,790 | 买盘 |
10:11:50 | 29.13 | 0.010 | 2 | 5,826 | 买盘 |
10:11:46 | 29.12 | 0.000 | 1 | 2,912 | 卖盘 |
10:11:43 | 29.12 | 0.000 | 3 | 8,736 | 卖盘 |
10:11:40 | 29.12 | 0.000 | 47 | 136,874 | 卖盘 |
10:11:37 | 29.12 | 0.000 | 29 | 84,448 | 卖盘 |
10:11:34 | 29.12 | 0.000 | 7 | 20,384 | 卖盘 |
10:11:30 | 29.12 | 0.000 | 18 | 52,416 | 卖盘 |
10:11:27 | 29.12 | 0.020 | 10 | 29,120 | 买盘 |
10:11:24 | 29.10 | -0.020 | 3 | 8,730 | 卖盘 |
10:11:15 | 29.12 | 0.000 | 12 | 34,944 | 买盘 |
10:11:12 | 29.12 | -0.020 | 57 | 166,009 | 卖盘 |
10:11:09 | 29.14 | 0.000 | 8 | 23,312 | 买盘 |
10:10:59 | 29.14 | -0.020 | 34 | 99,106 | 中性盘 |
10:10:50 | 29.16 | 0.010 | 25 | 72,900 | 买盘 |
10:10:47 | 29.15 | 0.000 | 1 | 2,915 | 卖盘 |
10:10:40 | 29.15 | 0.020 | 15 | 43,723 | 买盘 |
10:10:37 | 29.13 | -0.020 | 9 | 26,233 | 卖盘 |
10:10:34 | 29.15 | 0.060 | 345 | 1,003,689 | 买盘 |
10:10:31 | 29.09 | -0.060 | 295 | 859,137 | 卖盘 |
10:10:28 | 29.15 | 0.000 | 8 | 23,313 | 买盘 |
10:10:24 | 29.15 | 0.010 | 20 | 58,296 | 买盘 |
10:10:21 | 29.14 | 0.000 | 9 | 26,226 | 买盘 |
10:10:18 | 29.14 | 0.000 | 3 | 8,742 | 买盘 |
10:10:15 | 29.14 | 0.010 | 15 | 43,700 | 买盘 |
10:10:12 | 29.13 | 0.000 | 2 | 5,826 | 买盘 |
10:10:06 | 29.13 | 0.010 | 10 | 29,122 | 买盘 |
10:10:03 | 29.12 | 0.000 | 3 | 8,736 | 买盘 |
10:09:59 | 29.12 | 0.000 | 11 | 32,032 | 卖盘 |
10:09:56 | 29.12 | 0.000 | 155 | 451,360 | 卖盘 |
10:09:53 | 29.12 | -0.010 | 2 | 5,824 | 卖盘 |
10:09:50 | 29.13 | 0.010 | 13 | 37,868 | 买盘 |
10:09:47 | 29.12 | 0.000 | 2 | 5,825 | 卖盘 |
10:09:41 | 29.12 | 0.000 | 20 | 58,250 | 卖盘 |
10:09:38 | 29.12 | 0.000 | 1 | 2,912 | 卖盘 |
10:09:31 | 29.12 | -0.010 | 1 | 2,912 | 卖盘 |
10:09:25 | 29.13 | 0.000 | 3 | 8,739 | 买盘 |
10:09:22 | 29.13 | 0.000 | 10 | 29,130 | 买盘 |
10:09:18 | 29.13 | 0.010 | 2 | 5,826 | 买盘 |
10:09:15 | 29.12 | -0.010 | 2 | 5,824 | 卖盘 |
10:09:00 | 29.13 | 0.010 | 2 | 5,826 | 买盘 |
10:08:57 | 29.12 | -0.010 | 12 | 34,944 | 卖盘 |
10:08:54 | 29.13 | 0.000 | 2 | 5,826 | 买盘 |
10:08:50 | 29.13 | 0.000 | 2 | 5,826 | 买盘 |
10:08:47 | 29.13 | 0.010 | 10 | 29,126 | 买盘 |
10:08:44 | 29.12 | 0.000 | 5 | 14,560 | 买盘 |
10:08:41 | 29.12 | 0.000 | 11 | 32,031 | 买盘 |
10:08:38 | 29.12 | 0.010 | 17 | 49,503 | 买盘 |
10:08:35 | 29.11 | 0.000 | 12 | 34,932 | 买盘 |
10:08:32 | 29.11 | -0.040 | 93 | 270,818 | 卖盘 |
10:08:28 | 29.15 | 0.020 | 15 | 43,707 | 买盘 |
10:08:25 | 29.13 | 0.000 | 3 | 8,739 | 卖盘 |
10:08:19 | 29.13 | 0.000 | 50 | 145,634 | 买盘 |
10:08:16 | 29.13 | 0.030 | 15 | 43,677 | 买盘 |
10:08:13 | 29.10 | 0.000 | 16 | 46,589 | 卖盘 |
10:08:09 | 29.10 | -0.040 | 40 | 116,463 | 卖盘 |
10:08:06 | 29.14 | 0.000 | 12 | 34,968 | 买盘 |
10:08:03 | 29.14 | 0.030 | 1 | 2,914 | 买盘 |
10:08:00 | 29.11 | -0.040 | 1 | 2,911 | 卖盘 |
10:07:54 | 29.15 | 0.000 | 2 | 5,830 | 买盘 |
10:07:48 | 29.15 | 0.050 | 14 | 40,786 | 买盘 |
10:07:41 | 29.10 | 0.000 | 2 | 5,820 | 卖盘 |
10:07:38 | 29.10 | 0.010 | 32 | 93,119 | 买盘 |
10:07:35 | 29.09 | 0.000 | 39 | 113,460 | 卖盘 |
10:07:32 | 29.09 | -0.010 | 5 | 14,547 | 卖盘 |
10:07:29 | 29.10 | 0.010 | 52 | 151,313 | 买盘 |
10:07:26 | 29.09 | -0.010 | 5 | 14,546 | 卖盘 |
10:07:23 | 29.10 | 0.010 | 1 | 2,910 | 买盘 |
10:07:19 | 29.09 | 0.000 | 5 | 14,545 | 买盘 |
10:07:16 | 29.09 | 0.000 | 11 | 31,998 | 买盘 |
10:07:13 | 29.09 | 0.010 | 4 | 11,633 | 买盘 |
10:07:06 | 29.08 | 0.020 | 79 | 229,686 | 买盘 |
10:07:00 | 29.06 | -0.010 | 23 | 66,846 | 卖盘 |
10:06:56 | 29.07 | -0.010 | 80 | 232,672 | 卖盘 |
10:06:54 | 29.08 | 0.000 | 3 | 8,724 | 买盘 |
10:06:51 | 29.08 | 0.000 | 70 | 203,560 | 卖盘 |
10:06:48 | 29.08 | 0.000 | 24 | 69,792 | 卖盘 |
10:06:45 | 29.08 | -0.010 | 74 | 215,192 | 卖盘 |
10:06:42 | 29.09 | 0.000 | 89 | 258,901 | 卖盘 |
10:06:39 | 29.09 | -0.020 | 3 | 8,727 | 卖盘 |
10:06:35 | 29.11 | 0.000 | 3 | 8,733 | 买盘 |
10:06:32 | 29.11 | 0.000 | 1 | 2,911 | 卖盘 |
10:06:29 | 29.11 | 0.000 | 37 | 107,689 | 买盘 |
10:06:26 | 29.11 | 0.000 | 4 | 11,642 | 买盘 |
10:06:23 | 29.11 | 0.000 | 16 | 46,576 | 买盘 |
10:06:20 | 29.11 | 0.000 | 7 | 20,377 | 买盘 |
10:06:13 | 29.11 | 0.000 | 1 | 2,911 | 买盘 |
10:06:10 | 29.11 | 0.010 | 54 | 157,095 | 买盘 |
10:06:07 | 29.10 | 0.000 | 14 | 40,745 | 买盘 |
10:06:03 | 29.10 | -0.010 | 8 | 23,280 | 买盘 |
10:06:00 | 29.11 | 0.010 | 18 | 52,398 | 买盘 |
10:05:57 | 29.10 | 0.010 | 71 | 206,544 | 买盘 |
10:05:54 | 29.09 | 0.000 | 12 | 34,908 | 买盘 |
10:05:51 | 29.09 | 0.000 | 3 | 8,727 | 买盘 |
10:05:48 | 29.09 | 0.000 | 15 | 43,635 | 买盘 |
10:05:45 | 29.09 | 0.000 | 5 | 14,545 | 买盘 |
10:05:42 | 29.09 | 0.000 | 23 | 66,892 | 买盘 |
10:05:39 | 29.09 | 0.000 | 27 | 78,543 | 买盘 |
10:05:33 | 29.09 | 0.000 | 26 | 75,634 | 买盘 |
10:05:29 | 29.09 | 0.000 | 4 | 11,636 | 卖盘 |
10:05:26 | 29.09 | -0.010 | 7 | 20,363 | 卖盘 |
10:05:23 | 29.10 | 0.010 | 7 | 20,365 | 买盘 |
10:05:20 | 29.09 | 0.010 | 1 | 2,909 | 买盘 |
10:05:17 | 29.08 | 0.000 | 10 | 29,080 | 卖盘 |
10:05:14 | 29.08 | 0.000 | 1 | 2,908 | 中性盘 |
10:05:11 | 29.08 | 0.000 | 11 | 31,988 | 买盘 |
10:05:07 | 29.08 | 0.000 | 13 | 37,804 | 买盘 |
10:05:01 | 29.08 | 0.010 | 13 | 37,801 | 买盘 |
10:04:58 | 29.07 | 0.010 | 3 | 8,721 | 买盘 |
10:04:51 | 29.06 | 0.000 | 33 | 95,870 | 买盘 |
10:04:45 | 29.06 | 0.010 | 31 | 90,061 | 买盘 |
10:04:42 | 29.05 | 0.010 | 6 | 17,430 | 买盘 |
10:04:39 | 29.04 | -0.010 | 11 | 31,948 | 卖盘 |
10:04:36 | 29.05 | 0.000 | 37 | 107,468 | 卖盘 |
10:04:33 | 29.05 | 0.010 | 13 | 37,765 | 买盘 |
10:04:30 | 29.04 | -0.010 | 7 | 20,330 | 卖盘 |
10:04:27 | 29.05 | 0.000 | 22 | 63,917 | 卖盘 |
10:04:23 | 29.05 | 0.020 | 5 | 14,525 | 买盘 |
10:04:20 | 29.03 | -0.030 | 23 | 66,804 | 卖盘 |
10:04:14 | 29.06 | 0.020 | 102 | 296,316 | 买盘 |
10:04:11 | 29.04 | 0.000 | 6 | 17,424 | 买盘 |
10:04:04 | 29.04 | -0.010 | 10 | 29,041 | 卖盘 |
10:04:01 | 29.05 | 0.000 | 39 | 113,275 | 买盘 |
10:03:58 | 29.05 | 0.010 | 52 | 151,018 | 买盘 |
10:03:55 | 29.04 | -0.010 | 1 | 2,904 | 卖盘 |
10:03:52 | 29.05 | 0.000 | 2 | 5,810 | 买盘 |
10:03:48 | 29.05 | 0.000 | 60 | 174,302 | 卖盘 |
10:03:45 | 29.05 | 0.000 | 24 | 69,720 | 卖盘 |
10:03:42 | 29.05 | 0.000 | 10 | 29,050 | 卖盘 |
10:03:39 | 29.05 | -0.010 | 45 | 130,726 | 卖盘 |
10:03:36 | 29.06 | 0.010 | 9 | 26,148 | 买盘 |
10:03:33 | 29.05 | -0.010 | 3 | 8,715 | 卖盘 |
10:03:30 | 29.06 | 0.020 | 37 | 107,487 | 买盘 |
10:03:27 | 29.04 | 0.000 | 6 | 17,424 | 卖盘 |
10:03:20 | 29.04 | -0.010 | 16 | 46,468 | 卖盘 |
10:03:17 | 29.05 | 0.020 | 1 | 2,905 | 买盘 |
10:03:14 | 29.03 | -0.010 | 35 | 101,613 | 卖盘 |
10:03:11 | 29.04 | 0.020 | 24 | 69,656 | 买盘 |
10:03:08 | 29.02 | -0.010 | 41 | 118,988 | 卖盘 |
10:03:05 | 29.03 | 0.000 | 31 | 89,993 | 卖盘 |
10:03:02 | 29.03 | -0.020 | 144 | 418,128 | 卖盘 |
10:02:58 | 29.05 | 0.000 | 3 | 8,715 | 买盘 |
10:02:55 | 29.05 | 0.000 | 49 | 142,345 | 卖盘 |
10:02:52 | 29.05 | -0.010 | 8 | 23,240 | 卖盘 |
10:02:49 | 29.06 | 0.000 | 51 | 149,318 | 卖盘 |
10:02:45 | 29.06 | -0.020 | 305 | 886,492 | 卖盘 |
10:02:42 | 29.08 | -0.010 | 19 | 55,252 | 卖盘 |
10:02:39 | 29.09 | 0.000 | 52 | 151,274 | 卖盘 |
10:02:36 | 29.09 | -0.010 | 76 | 221,139 | 卖盘 |
10:02:33 | 29.10 | 0.000 | 21 | 61,110 | 卖盘 |
10:02:30 | 29.10 | 0.000 | 18 | 52,380 | 卖盘 |
10:02:27 | 29.10 | 0.000 | 33 | 96,030 | 买盘 |
10:02:24 | 29.10 | 0.000 | 8 | 23,280 | 买盘 |
10:02:21 | 29.10 | 0.000 | 4 | 11,640 | 买盘 |
10:02:11 | 29.10 | 0.000 | 22 | 64,005 | 卖盘 |
10:02:08 | 29.10 | 0.000 | 2 | 5,820 | 卖盘 |
10:02:05 | 29.10 | 0.000 | 8 | 23,280 | 买盘 |
10:02:02 | 29.10 | 0.000 | 22 | 64,008 | 卖盘 |
10:01:59 | 29.10 | 0.000 | 6 | 17,460 | 卖盘 |
10:01:52 | 29.10 | 0.000 | 1 | 2,910 | 卖盘 |
10:01:49 | 29.10 | -0.010 | 17 | 49,470 | 卖盘 |
10:01:46 | 29.11 | 0.010 | 25 | 72,754 | 买盘 |
10:01:43 | 29.10 | 0.020 | 91 | 264,739 | 买盘 |
10:01:40 | 29.08 | 0.000 | 112 | 325,696 | 卖盘 |
10:01:36 | 29.08 | 0.000 | 9 | 26,172 | 卖盘 |
10:01:33 | 29.08 | 0.000 | 10 | 29,085 | 卖盘 |
10:01:30 | 29.08 | 0.000 | 6 | 17,448 | 卖盘 |
10:01:24 | 29.08 | -0.020 | 8 | 23,268 | 卖盘 |
10:01:21 | 29.10 | -0.010 | 8 | 23,280 | 卖盘 |
10:01:18 | 29.11 | -0.020 | 23 | 66,953 | 卖盘 |
10:01:15 | 29.13 | -0.020 | 3 | 8,739 | 中性盘 |
10:01:12 | 29.15 | -0.010 | 2 | 5,830 | 买盘 |
10:00:58 | 29.16 | 0.000 | 18 | 52,453 | 卖盘 |
10:00:55 | 29.16 | 0.000 | 4 | 11,664 | 买盘 |
10:00:52 | 29.16 | 0.000 | 4 | 11,664 | 买盘 |
10:00:42 | 29.16 | -0.010 | 3 | 8,748 | 卖盘 |
10:00:39 | 29.17 | 0.000 | 101 | 294,645 | 卖盘 |
10:00:36 | 29.17 | -0.010 | 4 | 11,668 | 卖盘 |
10:00:24 | 29.18 | 0.020 | 2 | 5,836 | 买盘 |
10:00:21 | 29.16 | 0.000 | 1 | 2,916 | 买盘 |
10:00:18 | 29.16 | 0.010 | 13 | 37,920 | 卖盘 |
10:00:15 | 29.15 | 0.010 | 25 | 74,056 | 买盘 |
10:00:12 | 29.14 | 0.030 | 7 | 20,398 | 买盘 |
10:00:08 | 29.11 | 0.040 | 68 | 197,816 | 买盘 |
10:00:02 | 29.07 | 0.010 | 39 | 113,373 | 买盘 |
09:59:59 | 29.06 | -0.010 | 21 | 61,027 | 卖盘 |
09:59:56 | 29.07 | 0.000 | 19 | 55,233 | 买盘 |
09:59:53 | 29.07 | 0.000 | 2 | 5,814 | 买盘 |
09:59:49 | 29.07 | -0.020 | 32 | 93,019 | 卖盘 |
09:59:46 | 29.09 | 0.020 | 28 | 81,395 | 买盘 |
09:59:43 | 29.07 | -0.010 | 15 | 43,618 | 卖盘 |
09:59:40 | 29.08 | 0.000 | 4 | 10,469 | 买盘 |
09:59:37 | 29.08 | 0.000 | 17 | 49,426 | 买盘 |
09:59:33 | 29.08 | 0.020 | 5 | 14,540 | 卖盘 |
09:59:24 | 29.06 | -0.010 | 71 | 206,375 | 卖盘 |
09:59:21 | 29.07 | 0.020 | 2 | 5,814 | 买盘 |
09:59:15 | 29.05 | 0.000 | 15 | 43,585 | 卖盘 |
09:59:12 | 29.05 | 0.000 | 79 | 229,512 | 卖盘 |
09:59:09 | 29.05 | 0.000 | 43 | 124,927 | 卖盘 |
09:59:05 | 29.05 | 0.000 | 98 | 284,696 | 卖盘 |
09:59:02 | 29.05 | -0.010 | 113 | 328,270 | 卖盘 |
09:58:59 | 29.06 | 0.000 | 9 | 26,154 | 买盘 |
09:58:56 | 29.06 | 0.000 | 1 | 2,906 | 买盘 |
09:58:53 | 29.06 | 0.000 | 16 | 46,496 | 卖盘 |
09:58:50 | 29.06 | -0.010 | 145 | 421,378 | 卖盘 |
09:58:47 | 29.07 | 0.000 | 9 | 26,163 | 卖盘 |
09:58:43 | 29.07 | 0.000 | 3 | 8,721 | 卖盘 |
09:58:40 | 29.07 | 0.000 | 3 | 8,721 | 卖盘 |
09:58:37 | 29.07 | 0.000 | 4 | 11,628 | 买盘 |
09:58:34 | 29.07 | -0.010 | 168 | 488,526 | 卖盘 |
09:58:31 | 29.08 | 0.000 | 72 | 209,396 | 卖盘 |
09:58:27 | 29.08 | 0.000 | 64 | 186,112 | 卖盘 |
09:58:24 | 29.08 | 0.000 | 46 | 133,768 | 卖盘 |
09:58:21 | 29.08 | -0.020 | 110 | 320,035 | 卖盘 |
09:58:18 | 29.10 | -0.010 | 257 | 748,001 | 卖盘 |
09:58:15 | 29.11 | -0.010 | 167 | 486,245 | 卖盘 |
09:58:12 | 29.12 | -0.020 | 90 | 260,974 | 卖盘 |
09:58:09 | 29.14 | 0.000 | 17 | 49,538 | 卖盘 |
09:58:06 | 29.14 | -0.010 | 160 | 466,353 | 卖盘 |
09:58:03 | 29.15 | -0.010 | 108 | 314,917 | 卖盘 |
09:57:59 | 29.16 | -0.020 | 179 | 521,986 | 卖盘 |
09:57:56 | 29.18 | 0.000 | 1 | 2,918 | 买盘 |
09:57:53 | 29.18 | 0.010 | 2 | 5,836 | 买盘 |
09:57:50 | 29.17 | 0.000 | 33 | 96,261 | 卖盘 |
09:57:34 | 29.17 | -0.010 | 10 | 29,177 | 卖盘 |
09:57:31 | 29.18 | 0.010 | 10 | 29,176 | 买盘 |
09:57:28 | 29.17 | 0.000 | 33 | 96,261 | 卖盘 |
09:57:24 | 29.17 | 0.000 | 3 | 8,752 | 卖盘 |
09:57:21 | 29.17 | -0.010 | 21 | 61,264 | 卖盘 |
09:57:18 | 29.18 | 0.000 | 20 | 58,353 | 买盘 |