网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.3 52周最低:22.73

历史数据下载 天孚通信(300394) 成交明细

日期:2019-11-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 33.78 0.020 10 33,775 买盘
14:56:57 33.76 0.000 27 91,152 卖盘
14:56:51 33.76 -0.010 2 6,752 卖盘
14:56:33 33.77 0.010 24 81,025 买盘
14:56:30 33.76 0.000 3 10,128 卖盘
14:56:27 33.76 0.000 32 108,032 买盘
14:56:24 33.76 0.010 1 3,376 买盘
14:56:09 33.75 0.000 2 6,750 买盘
14:56:06 33.75 -0.010 4 13,500 卖盘
14:56:03 33.76 0.010 3 10,127 买盘
14:56:00 33.75 0.070 2 6,751 卖盘
14:55:57 33.68 -0.070 52 175,264 卖盘
14:55:54 33.75 0.070 2 6,615 买盘
14:55:42 33.68 -0.080 1 3,368 卖盘
14:55:39 33.76 0.080 2 6,746 买盘
14:55:36 33.68 0.000 10 33,680 买盘
14:55:33 33.68 0.010 13 43,784 买盘
14:55:24 33.67 0.000 6 20,202 卖盘
14:55:21 33.67 0.020 18 60,606 买盘
14:55:12 33.65 0.000 5 16,825 卖盘
14:55:06 33.65 -0.020 5 16,825 卖盘
14:55:00 33.67 0.000 12 40,404 卖盘
14:54:45 33.67 0.000 1 3,367 卖盘
14:54:42 33.67 0.000 1 3,367 卖盘
14:54:39 33.67 0.000 14 47,116 卖盘
14:54:36 33.67 -0.010 1 3,367 卖盘
14:54:24 33.68 0.030 16 53,879 买盘
14:54:12 33.65 0.000 9 30,285 卖盘
14:54:09 33.65 -0.020 18 60,580 卖盘
14:54:06 33.67 0.000 12 40,405 卖盘
14:54:03 33.67 0.000 2 6,734 卖盘
14:53:48 33.67 0.020 20 67,325 买盘
14:53:39 33.65 0.000 13 43,745 卖盘
14:53:33 33.65 -0.020 6 20,190 卖盘
14:53:30 33.67 0.000 1 3,367 卖盘
14:53:21 33.67 0.000 1 3,367 中性盘
14:53:15 33.67 0.000 17 57,239 卖盘
14:53:12 33.67 0.000 1 3,367 买盘
14:52:57 33.67 0.020 1 3,367 买盘
14:52:51 33.65 -0.030 40 134,638 卖盘
14:52:36 33.68 0.000 4 13,472 买盘
14:52:21 33.68 0.000 9 30,312 买盘
14:52:15 33.68 0.000 15 50,520 买盘
14:52:06 33.68 0.000 3 10,104 买盘
14:52:00 33.68 0.010 5 16,838 买盘
14:51:57 33.67 0.010 3 10,101 买盘
14:51:48 33.66 -0.020 1 3,366 卖盘
14:51:42 33.68 0.000 16 53,888 买盘
14:51:39 33.68 -0.080 18 60,656 卖盘
14:51:12 33.76 0.060 3 9,249 买盘
14:51:09 33.70 -0.050 5 16,870 卖盘
14:51:06 33.75 0.050 5 16,874 买盘
14:51:00 33.70 -0.040 1 3,370 卖盘
14:50:57 33.74 0.020 2 6,747 买盘
14:50:51 33.72 0.000 1 3,372 买盘
14:50:45 33.72 0.030 121 407,770 买盘
14:50:42 33.69 -0.010 3 10,107 卖盘
14:50:36 33.70 0.010 1 3,370 买盘
14:50:24 33.69 0.010 12 40,428 买盘
14:50:21 33.68 0.000 4 13,472 卖盘
14:50:15 33.68 0.000 6 20,204 买盘
14:50:09 33.68 0.000 9 30,305 买盘
14:49:57 33.68 0.010 7 23,576 买盘
14:49:39 33.67 -0.010 11 37,039 卖盘
14:49:36 33.68 0.000 2 6,736 买盘
14:49:27 33.68 0.000 22 74,096 买盘
14:49:15 33.68 0.020 2 6,736 买盘
14:49:09 33.66 -0.010 2 6,732 卖盘
14:48:57 33.67 0.010 1 3,367 买盘
14:48:54 33.66 0.000 2 6,732 卖盘
14:48:45 33.66 -0.010 1 3,366 卖盘
14:48:42 33.67 0.000 11 37,036 买盘
14:48:39 33.67 0.000 1 3,367 买盘
14:48:33 33.67 0.000 3 10,100 买盘
14:48:27 33.67 -0.010 3 10,101 卖盘
14:48:24 33.68 0.000 8 26,937 买盘
14:48:21 33.68 0.000 4 13,469 买盘
14:48:12 33.68 0.000 6 20,208 卖盘
14:48:06 33.68 -0.010 1 3,368 卖盘
14:48:03 33.69 0.000 2 6,738 买盘
14:48:00 33.69 0.010 2 6,738 买盘
14:47:54 33.68 -0.010 4 13,475 卖盘
14:47:48 33.69 0.000 2 6,738 买盘
14:47:42 33.69 0.000 5 16,845 买盘
14:47:39 33.69 0.000 5 16,845 买盘
14:47:36 33.69 0.000 2 6,738 买盘
14:47:24 33.69 0.000 1 3,369 买盘
14:47:18 33.69 0.020 12 40,417 买盘
14:47:09 33.67 0.000 2 6,734 买盘
14:47:06 33.67 0.000 2 6,734 买盘
14:46:45 33.67 0.010 1 3,367 买盘
14:46:42 33.66 0.030 1 3,366 卖盘
14:46:27 33.63 -0.020 5 16,817 卖盘
14:46:24 33.65 0.020 3 10,101 卖盘
14:46:21 33.63 -0.020 80 269,091 卖盘
14:46:18 33.65 0.010 13 43,745 买盘
14:46:15 33.64 -0.010 5 16,820 卖盘
14:45:57 33.65 0.000 5 16,825 买盘
14:45:48 33.65 0.000 2 6,730 买盘
14:45:45 33.65 0.010 6 20,190 买盘
14:45:42 33.64 -0.010 1 3,364 卖盘
14:45:36 33.65 0.000 23 77,374 买盘
14:45:33 33.65 0.010 2 6,730 买盘
14:45:30 33.64 -0.010 7 23,548 卖盘
14:45:27 33.65 -0.010 71 238,933 卖盘
14:45:21 33.66 0.000 3 10,098 卖盘
14:45:15 33.66 -0.020 14 47,127 卖盘
14:45:00 33.68 0.020 2 6,736 买盘
14:44:24 33.66 -0.020 1 3,366 卖盘
14:44:21 33.68 0.000 2 6,736 买盘
14:44:09 33.68 0.000 44 148,172 买盘
14:43:57 33.68 0.000 3 10,104 买盘
14:43:54 33.68 0.000 1 3,368 买盘
14:43:48 33.68 0.000 20 67,360 买盘
14:43:39 33.68 0.000 2 6,736 买盘
14:43:36 33.68 0.020 29 97,672 买盘
14:43:30 33.66 -0.020 4 13,464 卖盘
14:43:21 33.68 -0.010 16 53,890 卖盘
14:43:12 33.69 0.000 29 97,701 买盘
14:43:00 33.69 0.000 2 6,738 买盘
14:42:54 33.69 0.030 25 84,201 买盘
14:42:51 33.66 0.000 1 3,366 卖盘
14:42:21 33.66 -0.030 3 10,098 卖盘
14:42:12 33.69 -0.010 39 131,391 卖盘
14:42:09 33.70 0.010 2 6,740 买盘
14:42:06 33.69 0.000 2 6,738 买盘
14:42:00 33.69 0.000 3 10,107 买盘
14:41:54 33.69 -0.010 5 16,845 买盘
14:41:48 33.70 0.000 12 40,410 买盘
14:41:42 33.70 0.020 48 161,760 买盘
14:41:39 33.68 -0.010 3 10,106 卖盘
14:41:36 33.69 0.000 3 10,107 买盘
14:41:33 33.69 0.020 2 6,738 买盘
14:41:27 33.67 -0.020 5 16,835 卖盘
14:41:21 33.69 0.040 2 6,738 买盘
14:41:12 33.65 -0.020 72 242,299 卖盘
14:41:09 33.67 0.000 2 6,734 买盘
14:41:03 33.67 0.010 13 43,771 买盘
14:40:57 33.66 -0.010 3 10,100 卖盘
14:40:51 33.67 0.010 2 6,734 买盘
14:40:48 33.66 -0.010 1 3,366 卖盘
14:40:18 33.67 -0.010 7 23,569 卖盘
14:40:12 33.68 0.000 1 3,368 卖盘
14:40:09 33.68 0.000 5 16,840 买盘
14:40:03 33.68 0.010 2 6,736 买盘
14:40:00 33.67 0.010 1 3,367 卖盘
14:39:42 33.66 -0.020 5 16,831 卖盘
14:39:27 33.68 0.010 2 6,736 买盘
14:39:09 33.67 0.000 1 3,367 买盘
14:38:39 33.67 0.020 2 6,734 买盘
14:38:18 33.65 0.010 3 10,095 买盘
14:38:15 33.64 0.000 1 3,364 卖盘
14:38:09 33.64 0.000 1 3,364 卖盘
14:38:03 33.64 -0.050 2 6,728 卖盘
14:37:42 33.69 0.050 2 6,738 买盘
14:37:33 33.64 0.010 3 10,092 中性盘
14:37:30 33.63 -0.010 1 3,363 卖盘
14:37:21 33.64 0.000 12 40,368 买盘
14:37:15 33.64 -0.070 11 37,014 卖盘
14:37:06 33.71 0.000 2 6,742 买盘
14:36:57 33.71 0.000 3 10,113 卖盘
14:36:51 33.71 -0.010 12 40,452 卖盘
14:36:39 33.72 0.010 1 3,372 买盘
14:36:36 33.71 -0.010 3 10,113 卖盘
14:36:21 33.72 0.010 1 3,372 买盘
14:36:18 33.71 0.000 3 10,115 卖盘
14:36:06 33.71 0.040 2 6,742 买盘
14:36:00 33.67 -0.050 8 26,967 卖盘
14:35:54 33.72 0.060 2 6,738 买盘
14:35:51 33.66 0.000 1 3,366 买盘
14:35:48 33.66 0.000 1 3,366 卖盘
14:35:45 33.66 -0.060 2 6,732 卖盘
14:35:36 33.72 0.060 2 6,744 买盘
14:35:33 33.66 0.010 5 16,830 卖盘
14:34:57 33.65 -0.090 10 33,650 卖盘
14:34:54 33.74 0.090 2 6,748 买盘
14:34:42 33.65 0.000 1 3,365 卖盘
14:34:21 33.65 0.000 3 10,098 中性盘
14:34:18 33.65 0.000 2 6,730 买盘
14:34:09 33.65 -0.070 6 20,192 卖盘
14:33:27 33.72 0.000 1 3,372 买盘
14:33:18 33.72 0.000 2 6,744 买盘
14:33:12 33.72 0.000 1 3,372 中性盘
14:33:09 33.72 0.000 1 3,372 卖盘
14:33:03 33.72 0.000 10 33,720 卖盘
14:32:57 33.72 0.000 1 3,372 卖盘
14:32:54 33.72 0.040 2 6,740 买盘
14:32:51 33.68 -0.010 2 6,736 买盘
14:32:45 33.69 -0.060 1 3,369 卖盘
14:32:27 33.75 0.000 3 10,125 卖盘
14:32:24 33.75 -0.030 2 6,750 卖盘
14:32:06 33.78 0.020 39 131,763 买盘
14:32:00 33.76 -0.020 25 84,431 卖盘
14:31:57 33.78 0.000 12 40,535 买盘
14:31:51 33.78 0.020 33 111,415 买盘
14:31:48 33.76 0.070 12 40,496 买盘
14:31:45 33.69 -0.050 8 26,997 卖盘
14:31:42 33.74 0.100 5 17,747 买盘
14:31:39 33.64 0.010 5 16,848 中性盘
14:31:36 33.63 0.010 6 20,179 卖盘
14:31:33 33.62 -0.010 12 40,347 卖盘
14:31:30 33.63 0.030 54 181,637 买盘
14:31:24 33.60 0.010 3 10,080 买盘
14:31:18 33.59 0.020 4 13,436 买盘
14:31:15 33.57 0.020 18 60,426 买盘
14:31:09 33.55 0.000 1 3,355 卖盘
14:31:03 33.55 0.000 2 6,710 买盘
14:30:57 33.55 -0.020 1 3,355 中性盘
14:30:51 33.57 0.020 6 20,133 买盘
14:30:39 33.55 0.000 2 6,710 中性盘
14:30:24 33.55 0.000 2 6,710 买盘
14:30:21 33.55 0.000 1 3,355 买盘
14:30:18 33.55 0.020 1 3,355 买盘
14:30:15 33.53 0.000 9 30,177 买盘
14:30:12 33.53 0.010 6 20,118 买盘
14:29:42 33.52 -0.010 1 3,352 卖盘
14:29:18 33.53 0.000 8 26,824 卖盘
14:29:12 33.53 0.000 1 3,353 卖盘
14:28:51 33.53 0.000 1 3,353 卖盘
14:28:42 33.53 -0.060 2 6,706 卖盘
14:28:24 33.59 0.060 1 3,359 买盘
14:28:21 33.53 -0.020 5 16,765 卖盘
14:28:06 33.55 -0.050 4 13,420 卖盘
14:27:48 33.60 -0.010 6 20,160 卖盘
14:27:42 33.61 0.000 5 16,805 买盘
14:27:00 33.61 0.000 12 40,332 买盘
14:26:42 33.61 0.000 2 6,722 买盘
14:26:36 33.61 0.010 1 3,361 买盘
14:26:21 33.60 0.000 4 13,435 买盘
14:25:54 33.60 -0.010 9 30,240 卖盘
14:25:45 33.61 0.030 1 3,361 买盘
14:25:42 33.58 -0.030 2 6,716 买盘
14:25:30 33.61 0.060 3 10,083 买盘
14:25:27 33.55 -0.010 19 63,745 买盘
14:25:24 33.56 -0.050 11 36,932 卖盘
14:25:18 33.61 0.010 8 26,888 买盘
14:25:09 33.60 0.000 1 3,360 卖盘
14:25:06 33.60 0.020 9 30,240 买盘
14:24:30 33.58 0.020 1 3,358 买盘
14:24:21 33.56 -0.020 7 23,492 卖盘
14:24:03 33.58 -0.020 7 23,507 卖盘
14:23:57 33.60 0.000 1 3,360 买盘
14:23:54 33.60 0.000 3 10,080 买盘
14:23:39 33.60 0.000 1 3,360 卖盘
14:23:33 33.60 0.000 13 43,680 卖盘
14:23:09 33.60 0.000 2 6,720 买盘
14:23:06 33.60 0.000 5 16,800 买盘
14:23:03 33.60 0.000 4 13,440 买盘
14:23:00 33.60 0.000 4 13,440 买盘
14:22:57 33.60 0.000 9 30,240 买盘
14:22:51 33.60 0.020 17 57,120 买盘
14:22:42 33.58 0.000 1 3,358 卖盘
14:22:39 33.58 0.000 8 26,864 买盘
14:22:12 33.58 -0.010 18 60,444 卖盘
14:22:00 33.59 -0.010 8 26,872 卖盘
14:21:42 33.60 0.000 1 3,360 卖盘
14:21:36 33.60 0.000 1 3,360 卖盘
14:21:06 33.60 -0.010 1 3,360 买盘
14:20:45 33.61 0.010 1 3,361 买盘
14:20:18 33.60 -0.090 2 6,720 买盘
14:20:12 33.69 0.110 2 6,738 买盘
14:20:03 33.58 0.000 13 43,654 买盘
14:19:54 33.58 0.000 3 10,074 买盘
14:19:15 33.58 0.000 15 50,370 买盘
14:18:54 33.58 0.030 12 40,296 买盘
14:18:51 33.55 0.000 2 6,710 卖盘
14:18:48 33.55 -0.010 17 57,049 卖盘
14:18:39 33.56 0.000 5 16,780 买盘
14:18:30 33.56 0.000 1 3,356 买盘
14:18:24 33.56 0.050 10 33,560 买盘
14:18:03 33.51 0.010 6 20,106 卖盘
14:16:33 33.50 -0.010 44 147,448 卖盘
14:15:27 33.51 0.000 6 20,106 卖盘
14:15:21 33.51 -0.050 3 10,053 卖盘
14:15:12 33.56 0.000 1 3,356 买盘
14:15:06 33.56 0.000 3 10,068 买盘
14:15:00 33.56 0.030 3 10,068 买盘
14:14:51 33.53 0.030 1 3,353 买盘
14:14:30 33.50 0.000 33 110,560 卖盘
14:14:00 33.50 0.000 25 83,750 卖盘
14:13:36 33.50 -0.050 24 80,400 卖盘
14:13:33 33.55 0.050 4 13,416 买盘
14:13:03 33.50 -0.060 8 26,810 卖盘
14:12:51 33.56 0.000 1 3,356 中性盘
14:12:48 33.56 0.000 3 10,068 买盘
14:12:45 33.56 0.010 52 174,299 买盘
14:12:39 33.55 0.010 2 6,710 买盘
14:12:33 33.54 0.000 15 50,268 买盘
14:12:24 33.54 0.040 3 10,062 买盘
14:12:09 33.50 -0.030 81 271,504 卖盘
14:12:06 33.53 0.010 23 77,098 买盘
14:12:03 33.52 0.000 2 6,704 卖盘
14:11:57 33.52 0.000 16 53,632 卖盘
14:11:54 33.52 0.000 2 6,704 卖盘
14:11:36 33.52 0.000 25 83,800 卖盘
14:11:30 33.52 -0.030 30 100,579 卖盘
14:11:27 33.55 0.010 20 67,087 买盘
14:11:09 33.54 0.000 1 3,354 卖盘
14:11:03 33.54 -0.010 50 167,700 卖盘
14:10:45 33.55 -0.030 26 87,237 卖盘
14:10:36 33.58 0.000 38 127,605 卖盘
14:10:09 33.58 0.000 13 43,654 买盘
14:09:57 33.58 -0.010 38 127,618 卖盘
14:09:51 33.59 -0.010 2 6,718 卖盘
14:09:42 33.60 0.000 2 6,720 买盘
14:09:33 33.60 -0.010 4 13,440 买盘
14:08:57 33.61 0.020 1 3,361 买盘
14:08:54 33.59 -0.020 3 10,077 卖盘
14:07:54 33.61 0.020 6 20,166 买盘
14:07:48 33.59 -0.010 4 13,436 买盘
14:07:33 33.60 0.000 1 3,360 卖盘
14:07:18 33.60 -0.010 4 13,442 中性盘
14:07:15 33.61 0.010 11 36,954 买盘
14:07:06 33.60 0.010 2 6,720 买盘
14:06:33 33.59 0.010 3 10,079 卖盘
14:05:30 33.58 0.000 7 23,506 卖盘
14:04:48 33.58 -0.030 3 10,074 卖盘
14:04:42 33.61 0.030 3 10,083 买盘
14:04:36 33.58 0.000 1 3,358 卖盘
14:04:33 33.58 0.000 14 47,012 卖盘
14:04:30 33.58 -0.010 2 6,716 卖盘
14:04:21 33.59 0.000 11 36,946 卖盘
14:04:15 33.59 -0.020 28 94,093 卖盘
14:04:12 33.61 0.000 39 131,079 卖盘
14:04:09 33.61 0.000 37 124,357 卖盘
14:04:06 33.61 -0.010 2 6,722 卖盘
14:04:03 33.62 0.000 1 3,362 卖盘
14:03:57 33.62 0.000 3 10,086 卖盘
14:03:48 33.62 0.000 2 6,724 卖盘
14:03:27 33.62 0.000 3 10,086 卖盘
14:02:30 33.62 -0.010 3 10,086 卖盘
14:02:18 33.63 0.000 7 23,541 买盘
14:01:42 33.63 0.000 10 33,630 买盘
14:01:36 33.63 0.000 12 40,356 买盘
14:01:18 33.63 0.000 2 6,726 卖盘
14:01:00 33.63 0.000 3 10,089 卖盘
14:00:57 33.63 -0.020 3 10,089 卖盘
14:00:54 33.65 -0.010 5 16,825 卖盘
14:00:48 33.66 -0.010 47 158,202 卖盘
14:00:30 33.67 -0.010 41 138,047 卖盘
14:00:06 33.68 0.000 21 70,728 卖盘
13:59:45 33.68 0.000 5 16,840 卖盘
13:59:09 33.68 0.000 4 13,472 卖盘
13:59:03 33.68 0.010 5 16,838 买盘
13:58:45 33.67 0.000 17 57,239 买盘
13:58:36 33.67 0.000 5 16,835 卖盘
13:58:30 33.67 -0.010 1 3,367 卖盘
13:58:18 33.68 0.000 1 3,368 卖盘
13:58:15 33.68 0.000 1 3,368 卖盘
13:58:12 33.68 0.000 6 20,208 卖盘
13:58:00 33.68 0.010 5 16,840 卖盘
13:56:21 33.67 0.010 3 10,101 买盘
13:56:15 33.66 0.000 10 33,660 卖盘
13:56:09 33.66 0.000 79 265,914 卖盘
13:55:36 33.66 0.000 5 16,830 卖盘
13:55:33 33.66 0.020 9 30,294 买盘
13:55:15 33.64 0.000 2 6,728 卖盘
13:54:18 33.64 -0.030 2 6,728 卖盘
13:53:51 33.67 0.000 2 6,734 卖盘
13:53:48 33.67 0.000 1 3,367 卖盘
13:53:45 33.67 0.000 1 3,367 卖盘
13:53:42 33.67 0.000 2 6,734 卖盘
13:53:36 33.67 -0.020 2 6,734 卖盘
13:53:33 33.69 0.010 1 3,369 买盘
13:53:15 33.68 0.010 2 6,736 买盘
13:52:51 33.67 0.000 2 6,734 中性盘
13:51:57 33.67 0.010 3 10,101 买盘
13:51:39 33.66 -0.010 2 6,732 买盘
13:51:33 33.67 0.030 1 3,367 买盘
13:51:27 33.64 0.010 2 6,728 卖盘
13:51:24 33.63 -0.010 2 6,727 卖盘
13:51:09 33.64 0.010 1 3,364 买盘
13:50:39 33.63 -0.030 3 10,093 卖盘
13:50:36 33.66 0.000 8 26,925 买盘
13:50:33 33.66 0.010 3 10,098 买盘
13:50:27 33.65 0.000 6 20,190 买盘
13:50:21 33.65 0.020 2 6,730 买盘
13:50:15 33.63 0.000 6 20,178 买盘
13:50:12 33.63 0.010 1 3,363 买盘
13:50:09 33.62 0.010 10 33,620 买盘
13:50:03 33.61 0.000 12 40,332 买盘
13:50:00 33.61 0.000 5 16,805 买盘
13:49:51 33.61 0.000 2 6,722 买盘
13:49:36 33.61 -0.010 5 16,805 卖盘
13:49:24 33.62 0.020 1 3,362 买盘
13:48:54 33.60 -0.010 4 13,441 卖盘
13:48:48 33.61 0.000 8 26,888 卖盘
13:48:45 33.61 0.000 1 3,361 买盘
13:48:42 33.61 -0.010 2 6,722 卖盘
13:48:39 33.62 0.010 3 10,086 买盘
13:48:36 33.61 -0.010 4 13,444 卖盘
13:48:18 33.62 0.000 1 3,362 卖盘
13:48:12 33.62 0.000 1 3,362 买盘
13:48:06 33.62 0.020 3 10,086 买盘
13:47:57 33.60 0.000 1 3,360 买盘
13:47:51 33.60 0.000 1 3,360 买盘
13:47:48 33.60 0.000 5 16,801 卖盘
13:47:45 33.60 0.000 2 6,720 卖盘
13:47:21 33.60 0.000 1 3,360 买盘
13:47:18 33.60 -0.020 10 33,602 卖盘
13:47:15 33.62 0.000 4 13,448 买盘
13:47:09 33.62 0.000 3 10,086 中性盘
13:47:06 33.62 0.000 6 20,172 买盘
13:47:00 33.62 0.000 2 6,724 卖盘
13:46:48 33.62 -0.030 2 6,724 卖盘
13:46:09 33.65 0.000 3 10,095 卖盘
13:46:03 33.65 0.000 2 6,730 卖盘
13:45:45 33.65 0.000 20 67,300 卖盘
13:45:42 33.65 -0.010 2 6,730 卖盘
13:45:18 33.66 0.000 11 37,026 卖盘
13:45:12 33.66 -0.010 1 3,366 卖盘
13:45:09 33.67 0.010 1 3,367 买盘
13:44:30 33.66 0.000 9 30,294 卖盘
13:44:18 33.66 0.000 1 3,366 卖盘
13:44:09 33.66 0.000 1 3,366 卖盘
13:44:06 33.66 0.000 1 3,366 卖盘
13:44:03 33.66 0.010 6 20,196 买盘
13:43:57 33.65 -0.010 2 6,730 卖盘
13:43:33 33.66 -0.030 11 37,028 卖盘
13:43:30 33.69 0.010 1 3,369 买盘
13:43:27 33.68 -0.010 15 50,534 卖盘
13:43:03 33.69 -0.010 16 53,917 卖盘
13:42:54 33.70 -0.010 15 50,563 卖盘
13:42:42 33.71 -0.030 1 3,371 卖盘
13:42:33 33.74 0.000 51 172,072 买盘
13:42:27 33.74 0.000 30 101,220 卖盘
13:42:21 33.74 0.000 2 6,748 卖盘
13:42:06 33.74 0.000 8 26,992 卖盘
13:41:51 33.74 0.030 6 20,244 卖盘
13:41:36 33.71 -0.040 8 26,981 卖盘
13:41:33 33.75 0.000 1 3,375 买盘
13:41:21 33.75 0.040 2 6,750 买盘
13:40:57 33.71 -0.040 1 3,371 卖盘
13:40:48 33.75 0.000 3 10,125 卖盘
13:40:39 33.75 -0.040 1 3,375 卖盘
13:40:36 33.79 0.040 1 3,379 买盘
13:40:33 33.75 -0.030 22 74,260 卖盘
13:40:30 33.78 0.030 3 10,134 卖盘
13:40:27 33.75 -0.020 109 367,907 卖盘
13:40:24 33.77 0.000 1 3,377 卖盘
13:40:21 33.77 0.000 2 6,754 买盘
13:40:18 33.77 0.000 2 6,754 买盘
13:40:12 33.77 0.020 7 23,637 买盘
13:40:09 33.75 0.000 3 10,125 卖盘
13:40:06 33.75 0.010 2 6,751 卖盘
13:40:00 33.74 0.020 28 94,468 买盘
13:39:54 33.72 0.000 2 6,744 买盘
13:39:48 33.72 0.000 3 10,116 买盘
13:39:24 33.72 -0.010 1 3,372 卖盘
13:38:51 33.73 -0.010 2 6,746 卖盘
13:38:45 33.74 0.010 3 10,122 买盘
13:38:42 33.73 0.000 1 3,373 卖盘
13:38:24 33.73 0.000 2 6,746 买盘
13:38:21 33.73 0.010 2 6,746 买盘
13:38:15 33.72 0.000 20 67,440 卖盘
13:37:54 33.72 0.000 10 33,720 卖盘
13:37:48 33.72 0.000 3 10,116 卖盘
13:37:45 33.72 0.000 27 91,044 买盘
13:37:33 33.72 0.000 21 70,812 买盘
13:37:21 33.72 -0.010 4 13,488 卖盘
13:37:00 33.73 0.020 3 10,119 买盘
13:36:45 33.71 -0.030 1 3,371 卖盘
13:36:03 33.74 0.000 27 91,122 卖盘
13:35:57 33.74 0.000 10 33,740 卖盘
13:35:54 33.74 -0.040 90 303,660 卖盘
13:35:51 33.78 0.040 2 6,756 买盘
13:35:48 33.74 -0.040 33 111,364 卖盘
13:35:42 33.78 0.040 1 3,378 买盘
13:35:39 33.74 0.000 8 26,992 卖盘
13:35:18 33.74 0.040 1 3,374 买盘
13:34:39 33.70 -0.030 5 16,850 卖盘
13:34:33 33.73 0.000 19 64,087 卖盘
13:34:27 33.73 0.000 1 3,373 卖盘
13:34:24 33.73 -0.020 5 16,865 卖盘
13:34:09 33.75 0.000 4 13,500 卖盘
13:34:06 33.75 0.000 47 158,625 卖盘
13:33:54 33.75 0.000 66 222,750 卖盘
13:33:42 33.75 0.000 22 74,271 卖盘
13:33:21 33.75 -0.030 11 37,125 卖盘
13:33:18 33.78 0.020 2 6,756 买盘
13:32:51 33.76 -0.010 2 6,752 卖盘
13:32:42 33.77 0.020 1 3,377 买盘
13:32:36 33.75 0.030 21 70,875 买盘
13:32:30 33.72 0.000 1 3,372 卖盘
13:32:18 33.72 0.000 7 23,604 卖盘
13:32:12 33.72 -0.030 5 16,861 卖盘
13:32:03 33.75 0.000 1 3,375 买盘
13:32:00 33.75 0.000 1 3,375 买盘
13:31:54 33.75 0.000 2 6,750 买盘
13:31:51 33.75 0.000 8 27,000 买盘
13:31:48 33.75 0.000 3 10,125 买盘
13:31:45 33.75 -0.010 7 23,628 卖盘
13:31:42 33.76 0.000 26 87,776 买盘
13:31:39 33.76 0.000 11 37,136 买盘
13:31:36 33.76 0.010 4 13,504 买盘
13:31:30 33.75 0.020 1 3,375 买盘
13:31:24 33.73 0.000 9 30,357 买盘
13:31:18 33.73 0.000 2 6,746 卖盘
13:31:03 33.73 0.020 3 10,119 卖盘
13:30:12 33.71 -0.030 1 3,371 卖盘
13:29:33 33.74 0.000 1 3,374 卖盘
13:29:27 33.74 -0.010 20 67,495 卖盘
13:29:21 33.75 -0.010 6 20,250 卖盘
13:28:45 33.76 0.010 17 57,392 买盘
13:28:39 33.75 -0.040 5 16,876 卖盘
13:27:36 33.79 0.000 11 37,175 卖盘
13:27:30 33.79 0.050 1 3,379 买盘
13:27:21 33.74 0.000 3 10,122 买盘
13:27:15 33.74 0.010 13 43,862 买盘
13:26:54 33.73 0.010 8 26,984 卖盘
13:26:30 33.72 0.010 5 16,861 卖盘
13:25:39 33.71 0.000 1 3,371 卖盘
13:25:30 33.71 -0.040 7 23,601 卖盘
13:25:27 33.75 0.000 7 23,625 卖盘
13:25:21 33.75 -0.030 6 20,257 卖盘
13:25:18 33.78 0.020 1 3,378 买盘
13:25:15 33.76 -0.010 22 74,272 卖盘
13:25:09 33.77 -0.010 1 3,377 卖盘
13:25:03 33.78 0.000 2 6,891 卖盘
13:25:00 33.78 0.000 5 16,890 卖盘
13:24:54 33.78 0.000 4 13,377 买盘
13:24:51 33.78 0.030 3 10,134 买盘
13:24:33 33.75 0.000 2 6,750 买盘
13:24:12 33.75 0.000 2 6,750 买盘
13:24:09 33.75 0.000 3 10,125 买盘
13:24:00 33.75 -0.030 3 10,125 中性盘
13:23:57 33.78 0.000 2 6,749 买盘
13:23:21 33.78 0.080 200 674,444 买盘
13:23:09 33.70 0.000 4 13,480 买盘
13:22:39 33.70 0.000 5 16,850 卖盘
13:22:36 33.70 -0.010 1 3,370 卖盘
13:22:06 33.71 -0.010 1 3,371 卖盘
13:21:45 33.72 0.000 1 3,372 买盘
13:21:27 33.72 0.010 20 67,419 买盘
13:21:18 33.71 0.000 2 6,742 卖盘
13:20:57 33.71 0.000 5 16,855 卖盘
13:20:45 33.71 -0.010 4 13,484 卖盘
13:20:15 33.72 -0.050 1 3,372 卖盘
13:18:51 33.77 0.060 1 3,377 买盘
13:18:27 33.71 0.000 10 33,710 卖盘
13:18:06 33.71 0.000 4 13,484 卖盘
13:17:45 33.71 0.000 2 6,742 卖盘
13:17:39 33.71 -0.070 2 6,743 卖盘
13:16:21 33.78 0.000 6 20,403 卖盘
13:16:00 33.78 0.000 17 57,426 卖盘
13:15:51 33.78 0.000 1 3,378 卖盘
13:15:48 33.78 0.000 5 16,755 卖盘
13:15:45 33.78 -0.040 12 40,538 卖盘
13:15:42 33.82 0.010 4 13,528 买盘
13:15:36 33.81 -0.010 2 5,410 卖盘
13:15:21 33.82 0.000 24 81,168 卖盘
13:15:00 33.82 0.000 2 6,764 卖盘
13:14:42 33.82 0.000 15 50,730 买盘
13:14:21 33.82 0.010 1 3,382 买盘
13:14:15 33.81 0.000 5 16,905 卖盘
13:14:06 33.81 0.000 7 25,019 买盘
13:13:54 33.81 0.010 2 6,762 买盘
13:13:33 33.80 0.000 9 30,420 中性盘
13:13:15 33.80 0.010 26 87,880 中性盘
13:13:06 33.79 0.010 1 3,379 卖盘
13:12:30 33.78 -0.030 8 27,030 卖盘
13:12:06 33.81 0.000 6 18,934 卖盘
13:12:00 33.81 -0.010 7 23,667 卖盘
13:11:24 33.82 0.010 2 6,764 卖盘
13:10:36 33.81 0.000 1 3,381 卖盘
13:10:33 33.81 0.030 16 55,433 买盘
13:10:30 33.78 0.000 4 13,512 卖盘
13:10:27 33.78 -0.020 1 3,378 卖盘
13:10:21 33.80 -0.030 37 123,714 卖盘
13:10:18 33.83 0.000 1 3,383 买盘
13:10:12 33.83 0.010 1 3,383 买盘
13:10:03 33.82 -0.020 19 64,264 卖盘
13:09:57 33.84 0.000 20 67,680 卖盘
13:09:42 33.84 0.000 3 10,152 卖盘
13:09:33 33.84 -0.020 2 6,768 卖盘
13:09:18 33.86 0.000 3 10,158 买盘
13:09:09 33.86 0.000 1 3,386 买盘
13:08:51 33.86 0.010 6 20,310 买盘
13:08:48 33.85 0.010 1 3,385 买盘
13:08:42 33.84 -0.010 2 6,768 卖盘
13:08:36 33.85 0.000 6 20,310 买盘
13:08:30 33.85 0.000 1 3,385 买盘
13:08:21 33.85 0.030 1 3,385 买盘
13:07:54 33.82 0.000 0 1,353 卖盘
13:07:36 33.82 -0.030 5 16,910 卖盘
13:07:15 33.85 0.000 1 3,385 买盘
13:07:12 33.85 0.000 3 10,155 买盘
13:07:09 33.85 0.000 1 3,385 买盘
13:06:51 33.85 -0.010 2 6,770 卖盘
13:06:45 33.86 -0.050 1 3,386 卖盘
13:06:21 33.91 0.000 10 33,910 卖盘
13:06:09 33.91 -0.010 18 61,049 买盘
13:05:42 33.92 0.030 5 16,954 买盘
13:05:15 33.89 0.000 1 3,389 买盘
13:05:09 33.89 0.000 1 3,389 买盘
13:05:00 33.89 0.000 1 3,389 买盘
13:04:33 33.89 0.000 1 3,389 买盘
13:04:21 33.89 0.000 1 3,389 卖盘
13:03:36 33.89 -0.040 16 54,284 卖盘
13:03:30 33.93 0.000 4 13,569 买盘
13:03:21 33.93 0.010 1 3,393 买盘
13:03:15 33.92 0.020 3 10,178 中性盘
13:03:03 33.90 0.000 6 20,340 买盘
13:03:00 33.90 0.000 9 30,510 买盘
13:02:51 33.90 0.010 32 108,476 买盘
13:02:39 33.89 0.020 10 33,890 买盘
13:02:36 33.87 0.000 82 277,798 卖盘
13:02:30 33.87 0.000 9 30,483 卖盘
13:02:27 33.87 0.000 3 10,161 买盘
13:02:18 33.87 0.050 1 3,387 买盘
13:02:09 33.82 -0.030 10 33,820 卖盘
13:02:06 33.85 0.010 37 125,245 买盘
13:01:51 33.84 0.020 15 50,744 买盘
13:01:45 33.82 0.020 2 6,764 卖盘
13:01:18 33.80 -0.020 6 20,288 卖盘
13:01:12 33.82 -0.070 6 20,292 卖盘
13:01:00 33.89 0.090 1 3,389 买盘
13:00:48 33.80 0.000 8 27,040 卖盘
13:00:39 33.80 -0.090 6 20,283 卖盘
13:00:36 33.89 0.000 3 10,167 买盘
13:00:30 33.89 0.000 2 6,775 买盘
13:00:21 33.89 0.090 1 3,389 卖盘
13:00:12 33.80 -0.080 381 1,288,562 卖盘
13:00:06 33.88 0.040 52 176,070 买盘
13:00:03 33.84 0.020 4 13,534 买盘
11:29:51 33.82 -0.020 2 6,764 卖盘
11:29:39 33.84 0.000 1 3,384 卖盘
11:29:30 33.84 0.000 3 10,152 卖盘
11:29:21 33.84 0.000 2 6,768 卖盘
11:29:18 33.84 0.020 10 33,840 买盘
11:29:06 33.82 -0.010 5 16,910 卖盘
11:29:03 33.83 0.010 5 16,915 买盘
11:28:42 33.82 -0.010 9 30,438 卖盘
11:28:39 33.83 -0.010 5 16,915 卖盘
11:27:51 33.84 0.000 3 10,152 卖盘
11:27:42 33.84 -0.010 1 3,384 卖盘
11:27:15 33.85 0.000 1 3,385 买盘
11:27:12 33.85 0.000 10 33,850 买盘
11:27:09 33.85 0.000 1 3,385 买盘
11:26:54 33.85 0.000 5 16,925 买盘
11:26:45 33.85 0.010 64 216,621 买盘
11:26:39 33.84 0.000 8 27,068 买盘
11:26:12 33.84 0.020 1 3,384 买盘
11:26:09 33.82 0.000 13 43,966 卖盘
11:25:54 33.82 -0.020 5 16,910 卖盘
11:25:51 33.84 0.000 20 67,680 卖盘
11:25:48 33.84 -0.010 7 23,688 卖盘
11:25:45 33.85 0.000 11 37,228 买盘
11:25:36 33.85 0.000 1 3,385 买盘
11:25:30 33.85 -0.010 4 13,540 卖盘
11:24:54 33.86 0.010 1 3,386 买盘
11:24:45 33.85 0.000 5 16,925 卖盘
11:24:36 33.85 -0.010 2 6,770 卖盘
11:24:27 33.86 0.010 1 3,386 买盘
11:24:09 33.85 0.020 20 67,693 买盘
11:23:33 33.83 -0.010 2 6,766 卖盘
11:23:27 33.84 0.000 1 3,384 买盘
11:23:06 33.84 0.000 3 10,152 买盘
11:22:57 33.84 0.020 1 3,384 买盘
11:22:39 33.82 -0.010 9 30,446 卖盘
11:22:36 33.83 0.010 4 13,532 买盘
11:22:18 33.82 -0.010 5 16,910 卖盘
11:22:09 33.83 0.010 1 3,383 买盘
11:22:00 33.82 0.000 1 3,382 卖盘
11:21:54 33.82 0.010 3 10,146 买盘
11:21:51 33.81 0.000 2 6,762 卖盘
11:21:45 33.81 -0.010 1 3,381 卖盘
11:21:42 33.82 0.010 6 20,287 买盘
11:21:39 33.81 -0.020 10 33,816 卖盘
11:21:33 33.83 -0.020 2 6,766 卖盘
11:21:27 33.85 -0.030 6 20,313 卖盘
11:21:21 33.88 0.030 1 3,388 买盘
11:21:18 33.85 -0.020 24 81,270 卖盘
11:21:15 33.87 -0.010 1 3,387 卖盘
11:21:09 33.88 0.010 5 16,938 买盘
11:21:03 33.87 0.000 12 40,644 买盘
11:20:54 33.87 0.020 15 50,799 买盘
11:20:45 33.85 0.000 20 67,700 买盘
11:20:42 33.85 0.000 20 67,700 买盘
11:20:39 33.85 0.020 6 20,310 买盘
11:20:36 33.83 -0.010 37 125,178 卖盘
11:20:33 33.84 0.010 16 54,135 买盘
11:20:30 33.83 0.010 9 30,447 买盘
11:20:27 33.82 0.020 24 81,152 买盘
11:20:21 33.80 0.000 67 226,460 买盘
11:20:12 33.80 0.010 1 3,380 买盘
11:19:54 33.79 -0.010 1 3,379 卖盘
11:19:42 33.80 0.030 16 54,065 买盘
11:19:39 33.77 -0.010 7 23,639 卖盘
11:19:33 33.78 0.000 10 33,780 卖盘
11:19:27 33.78 0.010 3 10,134 买盘
11:19:24 33.77 0.000 10 33,770 卖盘
11:19:21 33.77 0.000 1 3,377 卖盘
11:19:12 33.77 0.000 2 6,755 卖盘
11:19:09 33.77 0.000 2 6,754 卖盘
11:18:57 33.77 0.000 2 6,755 卖盘
11:18:48 33.77 0.000 2 6,754 卖盘
11:18:45 33.77 0.000 36 122,174 买盘
11:18:42 33.77 0.060 18 60,684 买盘
11:18:39 33.71 -0.040 60 202,494 卖盘
11:18:24 33.75 0.050 55 185,625 买盘
11:18:06 33.70 -0.050 7 23,590 卖盘
11:17:54 33.75 0.060 4 13,482 买盘
11:17:51 33.69 0.000 1 3,369 买盘
11:17:33 33.69 -0.060 5 16,845 卖盘
11:17:06 33.75 -0.010 9 30,375 卖盘
11:16:45 33.76 0.060 16 54,014 买盘
11:16:33 33.70 0.000 4 13,480 买盘
11:16:27 33.70 0.000 1 3,370 买盘
11:16:00 33.70 0.000 11 37,070 买盘
11:15:39 33.70 0.020 1 3,370 买盘
11:15:33 33.68 -0.020 1 3,368 卖盘
11:15:27 33.70 0.000 6 20,220 买盘
11:14:33 33.70 -0.020 42 141,540 卖盘
11:14:03 33.72 0.020 1 3,372 买盘
11:13:57 33.70 0.000 10 33,702 卖盘
11:13:45 33.70 -0.070 1 3,370 卖盘
11:12:27 33.77 0.020 27 91,167 买盘
11:12:24 33.75 0.030 1 3,375 买盘
11:12:03 33.72 0.010 2 6,744 买盘
11:11:57 33.71 -0.010 1 3,371 买盘
11:11:45 33.72 0.000 4 13,488 卖盘
11:11:39 33.72 -0.040 1 3,372 中性盘
11:11:36 33.76 0.040 5 16,868 买盘
11:11:33 33.72 0.020 6 20,232 买盘
11:11:24 33.70 0.000 12 40,440 买盘
11:11:21 33.70 0.000 2 6,740 买盘
11:11:18 33.70 0.000 1 3,370 买盘
11:11:15 33.70 -0.040 39 131,466 卖盘
11:11:03 33.74 0.000 1 3,374 卖盘
11:10:48 33.74 -0.030 2 6,748 卖盘
11:10:21 33.77 0.000 14 47,278 卖盘
11:10:15 33.77 -0.020 21 70,937 卖盘
11:10:12 33.79 0.000 1 3,379 买盘
11:10:00 33.79 0.000 1 3,379 卖盘
11:09:48 33.79 0.010 15 50,685 买盘
11:09:30 33.78 0.010 4 13,512 买盘
11:09:12 33.77 0.010 5 16,885 买盘
11:08:54 33.76 0.020 1 3,376 买盘
11:08:48 33.74 -0.020 13 43,862 卖盘
11:08:45 33.76 0.020 2 6,752 买盘
11:08:42 33.74 0.000 9 30,366 买盘
11:08:27 33.74 0.000 1 3,374 买盘
11:08:03 33.74 0.000 1 3,374 买盘
11:08:00 33.74 0.020 1 3,374 买盘
11:07:57 33.72 0.000 5 16,860 卖盘
11:07:54 33.72 0.000 42 141,624 买盘
11:07:39 33.72 0.000 2 6,744 买盘
11:07:15 33.72 -0.020 17 57,325 卖盘
11:06:36 33.74 0.000 2 6,748 买盘
11:06:21 33.74 0.000 3 10,122 卖盘
11:05:51 33.74 -0.010 7 23,618 卖盘
11:05:48 33.75 0.000 1 3,375 买盘
11:05:09 33.75 0.000 9 30,375 买盘
11:05:00 33.75 0.010 2 6,750 买盘
11:04:57 33.74 0.000 2 6,748 卖盘
11:04:39 33.74 -0.010 5 16,870 卖盘
11:04:15 33.75 0.010 6 20,245 买盘
11:04:09 33.74 0.040 7 23,618 买盘
11:03:45 33.70 -0.010 18 60,668 卖盘
11:03:27 33.71 0.010 10 33,710 卖盘
11:03:15 33.70 -0.040 1 3,370 卖盘
11:03:09 33.74 -0.020 1 3,374 买盘
11:03:00 33.76 0.060 26 87,758 买盘
11:02:51 33.70 -0.050 12 40,440 卖盘
11:02:45 33.75 0.000 157 529,882 卖盘
11:02:42 33.75 -0.010 32 108,000 卖盘
11:02:30 33.76 0.000 10 33,760 买盘
11:02:21 33.76 -0.020 21 70,896 卖盘
11:02:18 33.78 0.020 20 67,549 买盘
11:02:12 33.76 0.010 9 30,384 买盘
11:02:09 33.75 -0.010 11 37,125 卖盘
11:02:06 33.76 0.010 2 6,752 买盘
11:02:03 33.75 0.000 8 27,000 买盘
11:01:57 33.75 0.000 1 3,375 买盘
11:01:48 33.75 0.010 5 16,875 买盘
11:01:42 33.74 0.010 10 33,735 买盘
11:01:30 33.73 0.030 1 3,373 买盘
11:01:15 33.70 0.010 3 10,110 买盘
11:01:09 33.69 -0.010 1 3,369 买盘
11:00:48 33.70 0.010 4 13,477 买盘
11:00:39 33.69 0.010 2 6,737 买盘
11:00:30 33.68 0.000 1 3,368 买盘
11:00:27 33.68 0.020 1 3,368 买盘
11:00:21 33.66 0.000 1 3,366 卖盘
11:00:18 33.66 0.040 1 3,366 买盘
11:00:15 33.62 -0.040 3 10,088 卖盘
11:00:12 33.66 0.000 5 16,830 买盘
11:00:06 33.66 0.010 1 3,366 买盘
11:00:00 33.65 -0.010 1 3,365 中性盘
10:59:12 33.66 0.010 1 3,366 买盘
10:58:45 33.65 0.000 1 3,365 买盘
10:58:39 33.65 0.010 1 3,365 买盘
10:58:24 33.64 0.030 1 3,364 买盘
10:58:03 33.61 -0.050 9 30,249 卖盘
10:57:57 33.66 0.000 4 13,464 卖盘
10:57:54 33.66 0.000 21 70,686 卖盘
10:57:51 33.66 0.000 16 53,856 卖盘
10:57:48 33.66 -0.040 7 23,562 卖盘
10:57:39 33.70 0.040 1 3,370 买盘
10:57:36 33.66 0.000 4 13,464 买盘
10:56:09 33.66 0.000 1 3,366 买盘
10:56:03 33.66 0.000 2 6,732 买盘
10:55:57 33.66 0.060 1 3,366 买盘
10:55:45 33.60 -0.060 1 3,360 卖盘
10:55:39 33.66 0.000 2 6,732 买盘
10:55:36 33.66 0.010 9 30,294 买盘
10:55:21 33.65 0.000 1 3,365 买盘
10:55:09 33.65 0.000 1 3,365 买盘
10:54:30 33.65 0.010 2 6,730 买盘
10:54:09 33.64 0.000 2 6,728 卖盘
10:54:06 33.64 -0.010 2 6,728 卖盘
10:54:03 33.65 0.010 1 3,365 买盘
10:53:57 33.64 0.070 4 13,452 买盘
10:52:51 33.57 0.000 9 30,213 买盘
10:52:48 33.57 0.000 1 3,357 买盘
10:52:45 33.57 -0.070 13 43,641 卖盘
10:52:30 33.64 0.040 3 10,092 买盘
10:52:21 33.60 -0.040 119 399,840 卖盘
10:52:18 33.64 0.040 5 16,820 买盘
10:52:12 33.60 0.000 52 174,720 买盘
10:52:06 33.60 0.000 30 100,800 买盘
10:52:00 33.60 0.000 2 6,720 买盘
10:51:57 33.60 0.000 3 10,080 买盘
10:51:48 33.60 -0.040 5 16,800 卖盘
10:50:42 33.64 0.020 1 3,364 买盘
10:49:39 33.62 0.040 3 10,082 买盘
10:49:15 33.58 0.040 1 3,358 买盘
10:48:33 33.54 -0.040 9 30,186 卖盘
10:47:48 33.58 0.000 4 13,432 买盘
10:47:42 33.58 0.030 1 3,358 买盘
10:47:03 33.55 0.000 3 10,065 买盘
10:46:57 33.55 0.010 1 3,355 买盘
10:46:51 33.54 -0.010 5 16,770 卖盘
10:46:45 33.55 0.000 1 3,355 卖盘
10:46:27 33.55 -0.010 8 26,840 卖盘
10:45:48 33.56 0.000 1 3,356 卖盘
10:45:45 33.56 -0.020 2 6,712 卖盘
10:45:39 33.58 0.020 1 3,358 买盘
10:45:36 33.56 0.000 1 3,356 卖盘
10:45:27 33.56 -0.020 1 3,356 卖盘
10:45:09 33.58 0.000 3 10,078 卖盘
10:44:09 33.58 -0.050 3 10,074 卖盘
10:43:24 33.63 0.010 2 6,726 买盘
10:43:09 33.62 0.050 1 3,362 买盘
10:42:54 33.57 0.000 1 3,357 卖盘
10:42:45 33.57 -0.060 3 10,071 中性盘
10:42:36 33.63 0.000 12 40,356 卖盘
10:42:27 33.63 -0.010 4 13,452 买盘
10:41:45 33.64 -0.010 1 3,364 中性盘
10:41:42 33.65 0.090 21 70,664 买盘
10:41:39 33.56 0.000 5 16,780 卖盘
10:41:36 33.56 -0.090 5 16,783 卖盘
10:41:12 33.65 0.090 1 3,365 买盘
10:40:54 33.56 0.000 5 16,780 买盘
10:40:51 33.56 0.000 3 10,068 买盘
10:40:48 33.56 -0.040 15 50,347 卖盘
10:40:42 33.60 0.000 4 13,440 买盘
10:40:39 33.60 0.000 1 3,360 买盘
10:40:30 33.60 0.040 23 77,264 买盘
10:40:24 33.56 -0.040 16 53,704 卖盘
10:40:18 33.60 0.020 2 6,720 买盘
10:40:15 33.58 0.000 5 16,790 卖盘
10:40:12 33.58 0.000 1 3,358 买盘
10:40:06 33.58 0.000 2 6,713 买盘
10:39:42 33.58 0.030 1 3,358 买盘
10:39:30 33.55 -0.030 2 6,710 卖盘
10:39:12 33.58 0.000 1 3,358 买盘
10:38:24 33.58 0.000 1 3,358 买盘
10:37:57 33.58 0.000 1 3,358 买盘
10:37:21 33.58 0.040 3 10,074 买盘
10:37:15 33.54 0.000 11 36,894 买盘
10:37:12 33.54 0.000 3 10,062 买盘
10:36:57 33.54 0.000 1 3,354 买盘
10:36:30 33.54 0.010 1 3,354 买盘
10:36:21 33.53 -0.010 11 36,883 卖盘
10:36:18 33.54 0.010 1 3,354 买盘
10:36:12 33.53 0.000 5 16,765 卖盘
10:36:06 33.53 0.000 6 20,118 卖盘
10:36:03 33.53 0.010 3 10,059 卖盘
10:35:42 33.52 -0.080 11 36,881 卖盘
10:35:24 33.60 -0.020 1 3,360 买盘
10:34:57 33.62 0.090 1 3,362 买盘
10:34:30 33.53 0.000 2 6,706 买盘
10:34:24 33.53 0.010 12 40,227 买盘
10:34:15 33.52 0.000 10 33,520 卖盘
10:34:06 33.52 -0.010 11 36,880 卖盘
10:34:03 33.53 0.010 2 6,706 卖盘
10:33:42 33.52 0.000 3 10,056 卖盘
10:33:39 33.52 -0.070 2 6,704 卖盘
10:33:30 33.59 0.000 25 83,975 卖盘
10:33:27 33.59 0.000 58 194,822 卖盘
10:33:21 33.59 0.070 17 57,041 买盘
10:33:12 33.52 -0.010 40 134,083 卖盘
10:32:48 33.53 -0.010 1 3,353 卖盘
10:32:39 33.54 0.020 1 3,354 买盘
10:32:21 33.52 -0.010 1 3,352 卖盘
10:32:15 33.53 0.000 1 3,353 卖盘
10:32:12 33.53 -0.020 1 3,353 卖盘
10:31:51 33.55 0.000 20 67,078 买盘
10:31:45 33.55 0.000 1 3,355 买盘
10:31:39 33.55 0.000 15 50,325 买盘
10:31:33 33.55 0.000 5 16,775 买盘
10:31:21 33.55 -0.040 15 50,325 卖盘
10:31:12 33.59 0.040 1 3,359 买盘
10:30:51 33.55 0.000 8 26,840 卖盘
10:30:48 33.55 -0.040 1 3,355 卖盘
10:30:42 33.59 0.000 1 3,359 买盘
10:30:39 33.59 0.000 2 6,718 买盘
10:30:36 33.59 0.000 1 3,359 买盘
10:30:33 33.59 0.000 2 6,718 买盘
10:30:30 33.59 0.060 2 6,718 买盘
10:30:24 33.53 -0.060 1 3,353 卖盘
10:30:21 33.59 0.060 6 20,154 买盘
10:30:18 33.53 0.000 1 3,353 中性盘
10:30:15 33.53 0.020 5 16,765 卖盘
10:29:39 33.51 0.000 30 100,569 买盘
10:29:33 33.51 0.000 14 46,914 买盘
10:29:27 33.51 0.000 3 10,053 买盘
10:28:48 33.51 -0.010 80 268,118 卖盘
10:28:39 33.52 -0.080 1 3,352 卖盘
10:28:36 33.60 0.000 3 10,080 卖盘
10:28:33 33.60 0.000 1 3,360 买盘
10:28:30 33.60 0.090 1 3,360 买盘
10:28:27 33.51 -0.030 3 10,053 卖盘
10:28:24 33.54 0.030 2 6,706 买盘
10:28:21 33.51 0.000 1 3,351 卖盘
10:28:06 33.51 0.000 3 10,053 卖盘
10:28:03 33.51 0.000 2 6,702 卖盘
10:27:57 33.51 -0.010 20 67,027 卖盘
10:27:48 33.52 -0.030 2 6,704 卖盘
10:27:45 33.55 -0.010 5 16,775 卖盘
10:27:30 33.56 -0.050 84 282,084 卖盘
10:27:24 33.61 -0.010 13 43,693 卖盘
10:27:21 33.62 0.010 2 6,724 买盘
10:27:09 33.61 -0.030 6 20,170 卖盘
10:26:57 33.64 0.020 1 3,364 买盘
10:26:45 33.62 -0.020 3 10,086 卖盘
10:26:27 33.64 0.010 1 3,364 买盘
10:26:24 33.63 0.010 12 40,356 卖盘
10:26:09 33.62 -0.010 1 3,362 卖盘
10:26:03 33.63 -0.010 1 3,363 买盘
10:25:54 33.64 0.000 2 6,727 买盘
10:25:42 33.64 0.020 1 3,364 买盘
10:24:36 33.62 -0.040 7 23,534 卖盘
10:24:18 33.66 -0.040 28 94,248 卖盘
10:24:15 33.70 -0.050 1 3,370 买盘
10:24:03 33.75 0.000 12 40,500 卖盘
10:23:57 33.75 0.090 103 347,504 买盘
10:23:54 33.66 -0.040 1 3,366 卖盘
10:23:39 33.70 -0.020 12 40,440 卖盘
10:23:12 33.72 0.020 1 3,372 买盘
10:22:57 33.70 0.000 1 3,370 卖盘
10:22:54 33.70 0.000 30 101,100 卖盘
10:22:48 33.70 0.040 10 33,700 买盘
10:22:30 33.66 0.000 1 3,366 卖盘
10:22:27 33.66 -0.040 2 6,732 卖盘
10:22:24 33.70 0.040 31 104,350 买盘
10:22:21 33.66 -0.060 1 3,366 卖盘
10:22:12 33.72 -0.020 9 30,348 卖盘
10:22:03 33.74 0.000 23 77,602 卖盘
10:21:57 33.74 -0.010 6 20,244 卖盘
10:21:48 33.75 -0.020 5 16,875 中性盘
10:21:45 33.77 0.000 2 6,754 买盘
10:21:42 33.77 0.030 1 3,377 中性盘
10:21:39 33.74 -0.030 4 13,497 卖盘
10:21:33 33.77 0.000 1 3,377 买盘
10:21:12 33.77 0.030 2 6,754 买盘
10:21:06 33.74 0.000 1 3,374 买盘
10:21:03 33.74 0.020 4 13,496 买盘
10:20:57 33.72 0.000 2 6,744 买盘
10:20:54 33.72 0.000 2 6,744 买盘
10:20:51 33.72 -0.020 4 13,488 卖盘
10:20:42 33.74 0.020 1 3,374 买盘
10:20:27 33.72 0.010 31 104,524 买盘
10:20:21 33.71 0.000 1 3,371 买盘
10:20:09 33.71 0.000 1 3,371 买盘
10:20:03 33.71 0.000 1 3,371 卖盘
10:19:57 33.71 0.050 1 3,371 卖盘
10:19:24 33.66 0.030 137 461,101 买盘
10:19:18 33.63 0.020 1 3,363 买盘
10:19:03 33.61 0.010 1 3,361 卖盘
10:18:48 33.60 0.000 1 3,360 卖盘
10:18:45 33.60 0.000 2 6,720 卖盘
10:18:36 33.60 0.000 2 6,720 卖盘
10:18:27 33.60 0.000 3 10,080 卖盘
10:18:21 33.60 0.000 1 3,360 卖盘
10:18:15 33.60 0.000 2 6,720 卖盘
10:18:00 33.60 -0.040 1 3,360 卖盘
10:17:39 33.64 -0.020 1 3,364 卖盘
10:17:33 33.66 0.010 1 3,366 买盘
10:17:24 33.65 -0.010 1 3,365 卖盘
10:17:18 33.66 -0.010 11 37,027 卖盘
10:17:12 33.67 0.000 10 33,670 卖盘
10:16:51 33.67 0.000 1 3,367 卖盘
10:16:39 33.67 -0.070 3 10,101 卖盘
10:16:27 33.74 0.070 1 3,374 买盘
10:16:21 33.67 -0.070 1 3,367 买盘
10:16:12 33.74 0.070 10 33,694 买盘
10:16:09 33.67 -0.070 2 6,734 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019