网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:29.24

历史数据下载 天孚通信(300394) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 71.00 -0.070 45 319,573 卖盘
14:57:00 71.07 0.000 14 99,494 买盘
14:56:51 71.07 0.000 19 135,030 买盘
14:56:48 71.07 -0.070 12 85,304 卖盘
14:56:42 71.14 0.000 1 7,114 买盘
14:56:39 71.14 0.000 2 14,228 买盘
14:56:36 71.14 -0.100 19 135,125 中性盘
14:56:33 71.24 0.100 5 35,588 买盘
14:56:29 71.14 -0.010 13 92,510 卖盘
14:56:24 71.15 -0.090 10 71,174 卖盘
14:56:19 71.24 0.000 9 64,114 买盘
14:56:12 71.24 -0.060 23 163,882 卖盘
14:56:09 71.30 0.050 7 49,910 中性盘
14:56:06 71.25 -0.040 17 121,242 卖盘
14:56:02 71.29 0.040 4 28,516 卖盘
14:55:55 71.25 0.010 5 35,625 买盘
14:55:52 71.24 0.010 1 7,124 卖盘
14:55:48 71.23 -0.080 5 35,614 中性盘
14:55:42 71.31 -0.060 1 7,131 中性盘
14:55:33 71.37 -0.090 1 7,137 买盘
14:55:27 71.46 0.010 3 21,438 买盘
14:55:19 71.45 -0.040 4 28,586 卖盘
14:55:16 71.49 0.000 4 28,594 买盘
14:55:12 71.50 0.000 3 21,454 卖盘
14:55:09 71.50 -0.020 4 28,606 卖盘
14:55:06 71.52 -0.010 19 135,873 卖盘
14:55:03 71.53 0.020 28 200,271 买盘
14:55:00 71.51 -0.010 1 7,151 买盘
14:54:57 71.52 0.010 7 50,062 买盘
14:54:54 71.51 0.010 12 85,800 中性盘
14:54:50 71.50 0.000 6 42,903 卖盘
14:54:47 71.50 -0.010 8 57,201 卖盘
14:54:44 71.51 0.000 3 21,453 卖盘
14:54:41 71.51 -0.010 6 42,910 卖盘
14:54:34 71.52 0.000 1 7,152 卖盘
14:54:30 71.52 -0.010 12 85,833 卖盘
14:54:27 71.53 0.000 1 7,153 买盘
14:54:18 71.53 -0.010 52 372,027 卖盘
14:54:12 71.54 0.040 1 7,154 买盘
14:54:09 71.50 -0.040 20 143,027 卖盘
14:54:06 71.54 0.040 7 50,070 买盘
14:54:03 71.50 0.000 90 643,500 卖盘
14:54:00 71.50 0.020 4 28,600 买盘
14:53:57 71.48 0.000 17 121,529 卖盘
14:53:54 71.48 -0.020 6 42,888 卖盘
14:53:51 71.50 0.020 4 28,600 买盘
14:53:48 71.48 -0.020 7 50,036 卖盘
14:53:39 71.50 -0.040 2 14,300 卖盘
14:53:35 71.54 0.070 13 92,989 买盘
14:53:32 71.47 0.000 1 7,147 卖盘
14:53:29 71.47 -0.070 1 7,147 卖盘
14:53:26 71.54 -0.010 4 28,616 买盘
14:53:20 71.55 0.000 7 50,083 买盘
14:53:17 71.55 0.000 0 2,433 卖盘
14:53:14 71.55 0.010 17 119,133 中性盘
14:53:09 71.54 0.010 15 107,260 中性盘
14:53:06 71.53 0.050 4 28,629 中性盘
14:53:03 71.48 -0.040 15 107,272 卖盘
14:52:51 71.52 -0.090 11 78,689 卖盘
14:52:45 71.61 0.050 12 85,932 卖盘
14:52:42 71.56 -0.040 5 35,780 卖盘
14:52:39 71.60 0.000 12 85,852 卖盘
14:52:33 71.60 0.000 3 21,477 买盘
14:52:29 71.60 0.000 2 14,320 卖盘
14:52:27 71.60 0.000 6 42,965 卖盘
14:52:24 71.60 0.070 1 7,160 卖盘
14:52:17 71.53 -0.020 20 143,232 卖盘
14:52:11 71.55 -0.120 15 107,313 中性盘
14:52:07 71.67 0.070 13 93,106 买盘
14:52:03 71.60 0.040 37 264,837 买盘
14:51:57 71.56 0.030 1 7,156 买盘
14:51:51 71.53 0.000 2 14,306 卖盘
14:51:48 71.53 -0.040 14 100,146 卖盘
14:51:45 71.57 -0.050 13 93,130 中性盘
14:51:42 71.62 0.020 33 236,308 买盘
14:51:39 71.60 0.000 18 128,877 买盘
14:51:36 71.60 -0.050 10 71,613 卖盘
14:51:30 71.65 0.000 1 7,165 买盘
14:51:27 71.65 0.130 2 14,326 买盘
14:51:24 71.52 -0.080 4 28,620 卖盘
14:51:20 71.60 0.080 6 42,920 买盘
14:51:18 71.52 0.000 7 50,058 买盘
14:51:14 71.52 0.080 4 28,608 买盘
14:51:07 71.44 0.010 1 7,144 中性盘
14:51:01 71.43 -0.080 3 21,429 卖盘
14:50:54 71.51 0.000 1 7,151 买盘
14:50:51 71.51 -0.050 1 7,151 买盘
14:50:45 71.56 0.000 1 7,156 卖盘
14:50:42 71.56 0.150 12 85,846 买盘
14:50:39 71.41 0.000 1 7,141 买盘
14:50:30 71.41 0.090 9 64,219 买盘
14:50:27 71.32 -0.050 1 7,132 卖盘
14:50:23 71.37 -0.030 1 7,137 中性盘
14:50:18 71.40 -0.060 7 50,027 中性盘
14:50:15 71.46 -0.090 1 7,146 卖盘
14:50:10 71.55 -0.030 2 14,311 卖盘
14:50:07 71.58 0.020 12 85,895 买盘
14:50:04 71.56 -0.040 3 21,476 卖盘
14:49:57 71.60 -0.120 2 14,320 卖盘
14:49:51 71.72 0.010 7 50,158 买盘
14:49:48 71.71 -0.040 7 50,205 卖盘
14:49:45 71.75 0.040 3 21,525 中性盘
14:49:42 71.71 0.000 2 14,346 卖盘
14:49:39 71.71 0.010 2 14,346 中性盘
14:49:36 71.70 -0.020 3 21,520 卖盘
14:49:33 71.72 -0.030 1 7,172 卖盘
14:49:30 71.75 0.050 14 100,391 买盘
14:49:24 71.70 0.050 38 272,300 买盘
14:49:17 71.65 0.000 15 107,485 卖盘
14:49:14 71.65 0.000 4 28,660 卖盘
14:49:11 71.65 -0.010 17 121,802 卖盘
14:49:05 71.65 0.000 4 28,660 买盘
14:49:00 71.65 0.020 8 57,310 买盘
14:48:51 71.63 0.010 18 128,917 买盘
14:48:48 71.62 -0.010 8 57,296 卖盘
14:48:45 71.63 0.000 14 100,282 买盘
14:48:42 71.63 0.010 6 42,976 买盘
14:48:39 71.62 0.070 14 100,248 买盘
14:48:30 71.55 0.000 16 114,480 卖盘
14:48:27 71.55 0.000 9 64,395 买盘
14:48:23 71.55 0.000 20 143,100 买盘
14:48:21 71.55 0.000 1 7,155 买盘
14:48:17 71.55 -0.070 1 7,155 卖盘
14:48:10 71.62 0.120 2 14,324 中性盘
14:48:05 71.50 0.000 21 150,150 买盘
14:48:00 71.50 0.050 6 45,672 买盘
14:47:57 71.45 -0.030 3 18,648 卖盘
14:47:54 71.48 0.030 3 21,444 买盘
14:47:48 71.45 -0.040 4 31,367 卖盘
14:47:39 71.49 0.050 1 7,149 买盘
14:47:36 71.44 -0.120 2 14,293 卖盘
14:47:27 71.56 0.000 1 7,156 买盘
14:47:24 71.56 0.060 20 143,049 买盘
14:47:21 71.50 -0.160 13 92,985 卖盘
14:47:14 71.60 -0.030 23 164,730 卖盘
14:47:11 71.63 0.000 30 214,890 买盘
14:47:08 71.63 0.000 1 7,163 买盘
14:47:00 71.63 -0.050 1 7,163 卖盘
14:46:51 71.68 0.080 5 35,839 买盘
14:46:45 71.60 0.020 2 14,320 卖盘
14:46:42 71.58 0.000 4 28,632 买盘
14:46:39 71.58 -0.020 5 35,790 买盘
14:46:33 71.60 0.070 51 365,099 买盘
14:46:30 71.53 0.050 64 454,264 买盘
14:46:24 71.48 0.020 7 50,036 买盘
14:46:21 71.46 0.000 12 85,748 买盘
14:46:18 71.46 0.030 14 100,043 买盘
14:46:13 71.43 0.030 2 14,284 中性盘
14:46:09 71.40 -0.010 34 242,767 卖盘
14:46:06 71.41 0.010 4 28,563 买盘
14:46:03 71.40 0.000 23 164,218 买盘
14:46:00 71.40 0.080 50 356,832 买盘
14:45:57 71.32 -0.010 1 7,132 买盘
14:45:54 71.33 0.000 1 7,133 中性盘
14:45:51 71.33 -0.030 1 7,133 中性盘
14:45:48 71.36 -0.010 2 14,272 卖盘
14:45:42 71.37 -0.030 8 57,115 卖盘
14:45:36 71.40 -0.060 36 257,040 卖盘
14:45:33 71.46 0.060 52 371,457 买盘
14:45:30 71.40 -0.030 18 128,520 卖盘
14:45:24 71.43 0.330 51 364,309 买盘
14:45:21 71.10 -0.090 71 506,845 卖盘
14:45:15 71.19 -0.210 11 78,309 卖盘
14:45:12 71.40 0.210 50 356,601 买盘
14:45:09 71.19 -0.010 7 49,833 卖盘
14:45:00 71.20 0.000 12 85,440 卖盘
14:44:57 71.20 0.000 11 78,323 卖盘
14:44:48 71.20 -0.100 1 7,120 卖盘
14:44:45 71.30 0.100 50 356,492 买盘
14:44:42 71.20 0.000 20 142,400 卖盘
14:44:39 71.20 0.030 21 149,477 买盘
14:44:36 71.17 -0.010 7 49,825 卖盘
14:44:33 71.18 0.180 44 313,016 买盘
14:44:27 71.00 -0.010 26 184,684 卖盘
14:44:23 71.01 -0.020 20 142,052 卖盘
14:44:21 71.03 -0.110 19 134,988 卖盘
14:44:15 71.14 0.040 5 35,566 买盘
14:44:12 71.10 -0.050 24 170,652 卖盘
14:44:03 71.15 -0.160 8 56,982 卖盘
14:44:00 71.31 0.010 3 21,392 买盘
14:43:54 71.30 0.070 1 7,130 中性盘
14:43:50 71.23 0.000 27 192,526 卖盘
14:43:48 71.23 -0.070 2 14,246 卖盘
14:43:39 71.30 0.150 66 470,144 买盘
14:43:36 71.15 0.020 1 7,115 买盘
14:43:30 71.13 0.000 3 21,339 卖盘
14:43:27 71.13 0.000 9 64,021 卖盘
14:43:17 71.13 0.000 9 64,024 卖盘
14:43:11 71.13 -0.050 5 35,568 卖盘
14:43:03 71.18 0.000 8 56,938 买盘
14:43:00 71.18 0.110 66 469,740 买盘
14:42:51 71.07 -0.080 7 49,751 卖盘
14:42:45 71.15 0.080 4 28,452 买盘
14:42:42 71.07 0.010 1 7,107 卖盘
14:42:33 71.06 0.010 11 78,166 卖盘
14:42:21 71.05 -0.050 1 7,105 卖盘
14:42:17 71.10 0.040 6 42,656 买盘
14:42:14 71.06 -0.060 26 184,891 卖盘
14:42:09 71.12 0.020 5 35,560 中性盘
14:42:03 71.10 -0.010 14 99,551 卖盘
14:41:54 71.11 -0.100 3 21,333 卖盘
14:41:51 71.21 -0.020 1 7,121 买盘
14:41:38 71.23 0.020 6 42,736 买盘
14:41:34 71.21 -0.020 10 71,139 卖盘
14:41:27 71.23 0.000 1 7,123 买盘
14:41:24 71.23 0.010 1 7,123 买盘
14:41:21 71.22 0.110 1 7,122 中性盘
14:41:17 71.11 0.010 2 14,239 中性盘
14:41:14 71.10 0.060 1 7,110 中性盘
14:41:09 71.04 0.010 30 213,170 中性盘
14:41:07 71.03 -0.030 4 28,415 中性盘
14:41:00 71.06 -0.020 2 14,212 买盘
14:40:45 71.08 0.090 4 28,412 中性盘
14:40:42 70.99 -0.060 29 205,889 卖盘
14:40:39 71.05 -0.050 5 35,517 中性盘
14:40:36 71.10 -0.100 9 63,976 中性盘
14:40:33 71.20 0.100 3 21,350 买盘
14:40:30 71.10 0.000 1 7,110 卖盘
14:40:27 71.10 0.040 2 14,220 中性盘
14:40:23 71.06 -0.040 14 99,648 卖盘
14:40:21 71.10 -0.040 6 42,664 卖盘
14:40:17 71.14 -0.070 13 92,520 卖盘
14:40:15 71.21 0.010 2 14,241 买盘
14:40:11 71.20 0.000 3 21,360 卖盘
14:40:08 71.20 -0.030 13 92,637 卖盘
14:40:00 71.23 -0.080 18 128,225 卖盘
14:39:54 71.31 -0.010 10 71,311 卖盘
14:39:51 71.32 -0.010 7 49,928 卖盘
14:39:48 71.33 -0.130 7 49,931 卖盘
14:39:39 71.46 0.100 6 42,844 买盘
14:39:36 71.36 0.000 3 21,408 卖盘
14:39:32 71.36 0.050 5 35,682 卖盘
14:39:08 71.31 -0.170 5 35,665 卖盘
14:39:03 71.48 0.090 16 114,211 买盘
14:38:57 71.39 0.000 1 7,139 买盘
14:38:48 71.39 0.000 1 7,139 买盘
14:38:45 71.39 0.010 5 35,695 买盘
14:38:36 71.38 0.150 4 28,537 中性盘
14:38:30 71.23 0.010 1 7,123 中性盘
14:38:18 71.22 0.000 13 92,587 卖盘
14:38:13 71.22 0.000 14 99,719 卖盘
14:38:08 71.22 -0.040 3 21,366 中性盘
14:37:57 71.26 -0.110 2 14,252 买盘
14:37:51 71.37 -0.010 9 64,239 卖盘
14:37:45 71.38 -0.120 1 7,138 卖盘
14:37:42 71.50 0.050 1 7,150 买盘
14:37:36 71.45 0.050 20 142,982 中性盘
14:37:33 71.40 -0.020 27 192,824 卖盘
14:37:21 71.42 0.010 11 78,626 卖盘
14:37:11 71.41 0.010 5 35,745 卖盘
14:37:00 71.40 -0.110 14 99,960 卖盘
14:36:57 71.51 0.000 2 14,302 买盘
14:36:54 71.51 0.110 2 14,302 买盘
14:36:45 71.40 0.000 18 128,670 卖盘
14:36:42 71.40 -0.080 1 7,140 卖盘
14:36:38 71.48 0.080 18 128,569 买盘
14:36:36 71.40 0.020 7 49,974 买盘
14:36:31 71.38 0.010 60 427,964 买盘
14:36:27 71.37 0.040 4 28,544 买盘
14:36:24 71.33 0.130 45 320,865 买盘
14:36:21 71.20 0.000 9 64,082 卖盘
14:36:14 71.13 0.000 7 49,790 买盘
14:36:10 71.13 -0.170 1 7,113 中性盘
14:36:05 71.30 0.000 6 42,775 买盘
14:36:00 71.30 0.040 10 71,298 买盘
14:35:54 71.26 0.170 5 35,626 买盘
14:35:48 71.09 0.000 1 7,109 中性盘
14:35:45 71.09 0.140 3 21,327 买盘
14:35:39 70.95 0.000 1 7,095 卖盘
14:35:33 70.95 -0.080 21 149,010 卖盘
14:35:27 71.03 -0.060 1 7,103 卖盘
14:35:20 71.09 -0.200 2 14,218 卖盘
14:35:17 71.29 0.270 5 35,565 买盘
14:35:14 71.02 -0.010 4 28,416 卖盘
14:35:06 71.03 0.080 3 21,309 中性盘
14:35:04 70.95 0.000 3 21,299 卖盘
14:35:00 70.95 0.000 23 163,263 卖盘
14:34:54 70.95 -0.130 13 92,339 卖盘
14:34:51 71.08 0.130 3 21,324 买盘
14:34:48 70.95 -0.110 6 42,569 买盘
14:34:42 71.06 -0.010 9 63,962 卖盘
14:34:36 71.07 -0.010 1 7,107 卖盘
14:34:33 71.08 0.000 3 21,324 卖盘
14:34:27 71.08 -0.010 7 49,756 卖盘
14:34:18 71.09 0.010 1 7,109 买盘
14:34:14 71.08 0.010 14 99,512 卖盘
14:34:03 71.07 -0.130 6 42,689 卖盘
14:34:00 71.20 0.020 6 42,696 买盘
14:33:57 71.18 0.000 1 7,118 买盘
14:33:54 71.18 -0.010 2 14,237 卖盘
14:33:51 71.19 -0.060 9 64,102 卖盘
14:33:48 71.25 -0.060 7 49,875 卖盘
14:33:45 71.31 0.060 3 21,386 买盘
14:33:39 71.25 -0.050 7 49,876 卖盘
14:33:36 71.30 0.000 1 7,130 买盘
14:33:33 71.30 0.000 3 21,390 买盘
14:33:27 71.30 0.020 3 21,390 买盘
14:33:11 71.28 -0.010 19 135,436 卖盘
14:33:06 71.29 0.000 3 21,387 卖盘
14:32:57 71.29 0.010 33 235,249 买盘
14:32:51 71.28 0.000 1 7,128 买盘
14:32:48 71.28 0.040 1 7,128 买盘
14:32:21 71.24 0.210 1 7,124 买盘
14:32:14 71.03 -0.140 3 21,311 卖盘
14:32:08 71.25 0.080 5 35,625 买盘
14:32:04 71.17 0.180 50 355,745 买盘
14:31:58 70.99 0.070 87 617,261 买盘
14:31:54 70.92 0.000 2 14,184 买盘
14:31:36 70.92 0.000 10 70,920 买盘
14:31:25 70.92 0.070 1 7,092 买盘
14:31:21 70.85 -0.070 5 35,425 卖盘
14:31:16 70.92 0.010 3 21,275 买盘
14:31:12 70.91 0.080 6 42,508 买盘
14:31:03 70.83 0.000 6 42,507 卖盘
14:30:55 70.83 -0.010 1 7,083 卖盘
14:30:51 70.84 0.000 7 49,585 卖盘
14:30:46 70.84 0.000 3 21,251 买盘
14:30:42 70.84 0.000 5 35,420 买盘
14:30:39 70.84 -0.050 46 325,968 卖盘
14:30:36 70.89 0.000 7 49,623 买盘
14:30:33 70.89 0.000 6 42,519 买盘
14:30:30 70.89 -0.020 2 14,179 中性盘
14:30:27 70.91 0.000 1 7,091 买盘
14:30:24 70.91 0.000 1 7,091 买盘
14:30:21 70.91 0.000 1 7,091 卖盘
14:30:18 70.91 0.070 2 14,182 买盘
14:30:09 70.84 0.000 4 28,336 卖盘
14:30:02 70.84 0.000 10 70,840 卖盘
14:29:52 70.84 0.000 3 21,252 卖盘
14:29:47 70.98 0.150 1 7,098 买盘
14:29:39 70.83 0.010 10 70,830 卖盘
14:29:21 70.82 -0.010 39 276,715 卖盘
14:29:18 70.83 0.010 3 21,265 中性盘
14:29:15 70.82 -0.170 12 85,035 卖盘
14:29:12 70.99 0.000 4 28,396 买盘
14:29:09 70.99 -0.110 21 149,135 卖盘
14:28:57 71.10 0.100 7 49,752 买盘
14:28:51 71.00 -0.110 10 71,072 卖盘
14:28:48 71.11 0.010 3 21,333 买盘
14:28:44 71.10 0.000 2 14,220 卖盘
14:28:38 71.10 0.000 1 7,110 买盘
14:28:35 71.10 0.100 2 14,219 买盘
14:28:26 71.00 0.000 4 28,400 卖盘
14:28:21 71.00 -0.030 4 28,400 卖盘
14:28:15 71.03 0.030 4 28,403 买盘
14:28:12 71.00 0.000 15 106,252 买盘
14:28:09 71.00 0.200 2 14,181 买盘
14:27:51 70.80 0.010 6 42,488 卖盘
14:27:48 70.79 -0.170 7 49,604 卖盘
14:27:42 70.96 0.000 20 141,805 买盘
14:27:39 70.96 0.180 1 7,096 买盘
14:27:32 70.78 -0.020 10 70,792 卖盘
14:27:23 70.80 -0.050 4 28,326 卖盘
14:27:17 70.85 -0.110 3 21,256 卖盘
14:27:09 70.96 0.000 6 42,576 买盘
14:27:03 70.96 -0.040 35 248,429 卖盘
14:27:00 71.00 0.010 6 42,595 买盘
14:26:57 70.99 0.010 2 14,198 买盘
14:26:51 70.98 0.000 4 28,395 卖盘
14:26:48 70.98 0.000 1 7,098 卖盘
14:26:42 70.98 -0.010 2 14,197 卖盘
14:26:39 70.99 0.000 5 35,495 卖盘
14:26:36 70.99 0.000 4 28,396 卖盘
14:26:33 70.99 0.000 3 21,297 卖盘
14:26:30 70.99 -0.010 13 92,288 卖盘
14:26:25 71.00 -0.010 26 184,606 卖盘
14:26:21 71.01 -0.020 10 71,020 卖盘
14:26:12 71.03 0.000 4 28,412 卖盘
14:26:08 71.03 -0.050 12 85,268 卖盘
14:26:03 71.08 0.000 4 28,432 卖盘
14:26:00 71.08 -0.020 3 21,325 卖盘
14:25:57 71.10 0.010 1 7,110 中性盘
14:25:52 71.09 -0.020 1 7,109 中性盘
14:25:48 71.11 0.000 1 7,111 买盘
14:25:45 71.11 0.000 3 21,333 买盘
14:25:42 71.11 0.000 1 7,111 买盘
14:25:39 71.11 -0.010 4 28,447 卖盘
14:25:30 71.12 0.010 2 14,224 中性盘
14:25:27 71.11 -0.010 3 21,334 卖盘
14:25:21 71.12 0.000 3 21,336 卖盘
14:25:09 71.12 -0.010 1 7,112 卖盘
14:25:03 71.13 0.100 1 7,113 买盘
14:24:51 71.03 -0.120 36 255,717 卖盘
14:24:42 71.15 0.060 1 7,115 买盘
14:24:36 71.09 -0.080 1 7,109 买盘
14:24:03 71.17 0.010 1 7,117 买盘
14:23:55 71.16 0.150 1 7,116 中性盘
14:23:51 71.01 0.000 6 42,606 买盘
14:23:46 71.01 -0.160 60 426,494 卖盘
14:23:42 71.17 0.080 6 42,670 买盘
14:23:39 71.09 0.000 6 42,666 卖盘
14:23:36 71.09 0.000 5 35,545 卖盘
14:23:33 71.09 0.000 11 78,194 买盘
14:23:30 71.09 0.000 5 35,545 买盘
14:23:27 71.09 0.010 4 28,436 买盘
14:23:24 71.08 -0.010 11 78,194 卖盘
14:23:18 71.09 0.010 14 99,526 买盘
14:22:55 71.08 0.000 1 7,108 卖盘
14:22:51 71.08 -0.010 9 63,977 卖盘
14:22:39 71.09 0.000 1 7,109 买盘
14:22:36 71.09 -0.070 9 64,004 卖盘
14:22:30 71.16 0.040 9 64,021 买盘
14:22:23 71.12 0.000 1 7,112 买盘
14:22:15 71.12 -0.010 1 7,112 买盘
14:22:04 71.13 -0.010 21 149,422 卖盘
14:22:00 71.14 0.010 7 49,796 买盘
14:21:51 71.13 0.030 2 14,226 买盘
14:21:48 71.10 -0.020 3 21,330 卖盘
14:21:45 71.12 0.020 2 14,224 买盘
14:21:39 71.10 0.000 3 21,330 买盘
14:21:36 71.10 0.020 3 21,326 买盘
14:21:33 71.08 0.020 10 71,075 买盘
14:21:30 71.06 -0.020 1 7,106 卖盘
14:21:21 71.08 0.020 1 7,108 买盘
14:21:18 71.06 0.060 2 14,212 卖盘
14:21:15 71.00 0.000 2 14,200 卖盘
14:21:08 71.00 -0.080 5 35,512 卖盘
14:21:05 71.08 -0.020 1 7,108 中性盘
14:21:01 71.10 0.100 43 305,449 中性盘
14:20:52 71.00 0.000 4 28,434 卖盘
14:20:48 71.00 -0.110 15 106,635 卖盘
14:20:42 71.11 -0.010 4 28,449 卖盘
14:20:39 71.12 0.000 1 7,112 卖盘
14:20:33 71.12 0.000 7 49,784 卖盘
14:20:30 71.12 0.010 1 7,112 中性盘
14:20:23 71.11 -0.030 3 21,336 卖盘
14:20:21 71.14 0.000 11 78,254 买盘
14:20:18 71.14 0.030 2 14,228 买盘
14:20:12 71.11 -0.030 27 192,031 卖盘
14:20:05 71.14 -0.040 19 135,189 卖盘
14:19:54 71.18 0.040 5 35,587 买盘
14:19:51 71.14 -0.010 2 14,228 买盘
14:19:48 71.15 0.010 3 21,343 买盘
14:19:45 71.14 -0.010 1 7,114 卖盘
14:19:42 71.15 0.000 31 220,556 买盘
14:19:39 71.15 0.000 10 71,150 买盘
14:19:33 71.15 0.010 20 142,276 买盘
14:19:30 71.14 -0.010 16 113,835 卖盘
14:19:27 71.15 0.000 3 21,345 买盘
14:19:24 71.15 0.000 2 14,230 中性盘
14:19:21 71.15 -0.030 6 42,692 卖盘
14:19:18 71.18 0.030 4 28,472 买盘
14:19:08 71.15 -0.030 4 28,464 卖盘
14:19:05 71.18 0.040 1 7,118 买盘
14:19:00 71.14 0.000 51 362,939 卖盘
14:18:51 71.14 -0.030 18 128,090 卖盘
14:18:48 71.17 -0.010 3 21,351 买盘
14:18:45 71.18 0.000 3 21,354 买盘
14:18:39 71.18 0.000 4 28,472 卖盘
14:18:36 71.18 0.030 5 35,590 买盘
14:18:33 71.15 -0.010 16 113,858 卖盘
14:18:21 71.16 0.000 8 56,928 卖盘
14:18:18 71.16 -0.060 6 42,696 中性盘
14:18:11 71.22 -0.150 8 56,933 中性盘
14:17:57 71.37 0.230 1 7,137 买盘
14:17:48 71.14 -0.150 9 64,114 卖盘
14:17:45 71.29 0.010 9 64,161 买盘
14:17:42 71.28 0.040 11 78,318 买盘
14:17:39 71.24 0.020 1 7,124 买盘
14:17:33 71.22 0.000 1 7,122 买盘
14:17:30 71.22 0.020 4 28,486 买盘
14:17:27 71.20 0.080 10 71,200 买盘
14:17:24 71.12 0.010 1 7,112 买盘
14:17:21 71.11 0.000 5 35,555 卖盘
14:17:11 71.11 -0.110 14 99,557 卖盘
14:17:00 71.22 0.090 14 99,708 买盘
14:16:48 71.13 0.000 3 21,339 买盘
14:16:45 71.13 0.000 2 14,226 买盘
14:16:42 71.13 -0.070 20 142,363 卖盘
14:16:39 71.20 -0.010 5 35,600 卖盘
14:16:36 71.21 0.010 4 28,481 买盘
14:16:33 71.20 -0.030 2 14,240 中性盘
14:16:24 71.23 0.000 2 14,246 买盘
14:16:21 71.23 -0.020 22 156,698 中性盘
14:16:17 71.25 0.000 12 85,500 卖盘
14:16:11 71.25 -0.010 23 163,877 卖盘
14:16:08 71.26 0.000 1 7,126 买盘
14:16:03 71.26 0.010 5 35,615 买盘
14:16:00 71.25 0.000 8 57,000 买盘
14:15:57 71.25 0.040 3 21,375 买盘
14:15:54 71.21 0.000 2 14,242 买盘
14:15:51 71.21 -0.040 21 149,573 卖盘
14:15:42 71.25 0.000 3 21,373 买盘
14:15:39 71.25 0.010 2 14,249 买盘
14:15:33 71.24 0.010 1 7,124 买盘
14:15:29 71.23 -0.010 10 71,238 卖盘
14:15:24 71.24 0.010 2 14,247 买盘
14:15:20 71.23 0.000 5 35,612 买盘
14:15:14 71.20 0.010 3 21,359 中性盘
14:15:08 71.00 0.150 1 7,100 买盘
14:15:03 70.85 -0.150 9 63,769 卖盘
14:15:00 71.00 0.070 13 92,299 买盘
14:14:55 70.93 0.000 14 99,367 卖盘
14:14:51 70.93 -0.060 12 85,150 卖盘
14:14:45 70.99 0.010 1 7,099 买盘
14:14:41 70.98 -0.010 3 21,294 卖盘
14:14:36 70.99 0.140 5 35,495 买盘
14:14:33 70.85 -0.070 14 99,302 卖盘
14:14:30 70.92 -0.070 8 56,761 卖盘
14:14:27 70.99 0.000 1 7,099 买盘
14:14:20 70.99 0.000 2 14,198 买盘
14:14:14 70.99 -0.030 1 7,099 买盘
14:14:11 71.02 -0.150 6 42,634 卖盘
14:14:08 71.17 -0.060 10 71,145 中性盘
14:14:05 71.23 -0.020 5 35,578 中性盘
14:14:00 71.25 0.160 14 99,498 买盘
14:13:54 71.09 0.070 1 7,109 买盘
14:13:51 71.02 0.000 18 127,876 卖盘
14:13:48 71.02 -0.040 7 49,726 卖盘
14:13:45 71.06 0.000 6 42,636 买盘
14:13:42 71.06 0.000 15 106,565 买盘
14:13:39 71.06 0.040 2 14,211 买盘
14:13:36 71.02 0.010 20 141,960 买盘
14:13:33 71.01 0.080 14 99,353 买盘
14:13:30 70.93 0.140 6 42,553 买盘
14:13:27 70.79 -0.120 10 70,804 中性盘
14:13:24 70.91 0.110 3 21,245 买盘
14:13:21 70.80 -0.020 7 49,579 卖盘
14:13:15 70.82 -0.070 11 77,909 卖盘
14:13:08 70.82 -0.060 3 21,254 卖盘
14:13:04 70.88 -0.120 11 78,029 卖盘
14:13:00 71.00 0.000 14 99,396 买盘
14:12:57 71.00 -0.010 1 7,100 卖盘
14:12:54 71.01 -0.010 5 35,506 卖盘
14:12:39 71.02 -0.020 4 28,408 卖盘
14:12:35 71.04 -0.020 9 63,943 卖盘
14:12:33 71.06 0.010 7 49,739 卖盘
14:12:26 71.05 -0.040 3 21,316 卖盘
14:12:14 71.09 0.000 1 7,109 买盘
14:12:11 71.09 0.000 5 35,545 卖盘
14:12:06 71.09 0.000 6 42,654 卖盘
14:12:03 71.09 0.010 4 28,432 买盘
14:12:00 71.08 0.000 3 21,324 卖盘
14:11:54 71.08 0.000 1 7,108 卖盘
14:11:51 71.08 0.050 2 14,216 买盘
14:11:48 71.03 -0.040 7 49,729 卖盘
14:11:42 71.07 -0.010 5 35,535 卖盘
14:11:39 71.08 0.000 2 14,216 卖盘
14:11:36 71.08 0.000 15 106,620 卖盘
14:11:33 71.08 -0.010 7 49,756 卖盘
14:11:30 71.09 -0.030 6 42,644 中性盘
14:11:23 71.12 0.000 3 21,335 买盘
14:11:11 71.12 0.060 10 71,080 买盘
14:11:06 71.06 -0.060 3 21,318 卖盘
14:11:04 71.12 0.020 17 120,823 买盘
14:11:00 71.10 0.070 9 63,959 中性盘
14:10:51 71.03 0.000 7 49,764 卖盘
14:10:48 71.03 -0.100 22 156,342 卖盘
14:10:44 71.13 0.070 3 21,339 买盘
14:10:42 71.06 0.010 27 191,812 买盘
14:10:39 71.05 0.000 4 28,420 买盘
14:10:36 71.05 -0.080 9 63,980 卖盘
14:10:33 71.13 -0.100 12 85,389 卖盘
14:10:30 71.23 -0.020 13 92,537 中性盘
14:10:27 71.25 0.000 12 88,706 卖盘
14:10:22 71.25 0.050 18 125,029 买盘
14:10:19 71.20 0.060 1 7,120 中性盘
14:10:14 71.14 -0.060 3 21,343 卖盘
14:10:05 71.19 0.060 10 71,198 卖盘
14:10:00 71.13 -0.060 5 35,569 卖盘
14:09:57 71.19 0.050 3 21,357 卖盘
14:09:45 71.14 -0.020 1 7,114 卖盘
14:09:42 71.16 0.000 3 21,348 买盘
14:09:38 71.16 0.000 4 28,464 买盘
14:09:35 71.16 0.020 1 7,116 卖盘
14:09:33 71.14 -0.110 9 64,036 卖盘
14:09:30 71.25 0.000 6 42,700 买盘
14:09:17 71.25 0.120 1 7,125 中性盘
14:09:08 71.28 0.160 2 14,254 买盘
14:09:00 71.12 0.010 3 21,336 卖盘
14:08:58 71.11 -0.170 3 21,342 卖盘
14:08:55 71.28 0.000 1 7,128 买盘
14:08:48 71.28 0.060 8 56,968 买盘
14:08:45 71.22 0.000 3 21,366 买盘
14:08:39 71.22 0.060 1 7,122 买盘
14:08:24 71.16 0.050 1 7,116 中性盘
14:08:21 71.11 0.010 4 28,446 卖盘
14:08:12 71.10 -0.030 4 28,446 卖盘
14:08:08 71.13 0.090 2 14,226 买盘
14:07:57 71.04 0.000 5 35,520 买盘
14:07:51 71.04 0.010 53 376,463 买盘
14:07:48 71.03 0.010 13 92,339 买盘
14:07:42 71.02 -0.010 10 71,020 卖盘
14:07:39 71.03 0.000 1 7,103 买盘
14:07:36 71.03 0.000 2 14,206 买盘
14:07:30 71.03 0.000 1 7,103 买盘
14:07:23 71.03 0.040 1 7,103 买盘
14:07:11 70.99 -0.040 11 78,092 卖盘
14:07:07 71.03 0.030 17 120,709 买盘
14:07:00 71.00 -0.250 32 227,456 卖盘
14:06:57 71.25 0.160 10 71,240 买盘
14:06:54 71.09 -0.040 4 28,436 卖盘
14:06:51 71.13 -0.050 5 35,568 卖盘
14:06:45 71.18 -0.070 1 7,118 卖盘
14:06:42 71.25 0.010 22 156,750 卖盘
14:06:39 71.24 0.060 1 7,124 买盘
14:06:30 71.18 0.000 1 7,118 买盘
14:06:27 71.18 0.000 1 7,118 买盘
14:06:21 71.18 0.000 2 14,236 卖盘
14:06:15 71.18 0.050 8 56,944 卖盘
14:06:12 71.13 0.140 3 21,339 买盘
14:06:08 70.99 -0.140 14 99,394 卖盘
14:06:05 71.13 0.000 5 35,565 买盘
14:06:00 71.13 0.140 37 262,985 买盘
14:05:57 70.99 0.000 4 28,396 买盘
14:05:54 70.99 0.010 3 21,297 买盘
14:05:51 70.98 -0.010 15 106,441 中性盘
14:05:48 70.99 0.030 2 14,198 买盘
14:05:45 70.96 0.000 1 7,096 买盘
14:05:42 70.96 0.030 1 7,096 买盘
14:05:39 70.93 -0.030 7 49,660 卖盘
14:05:33 70.96 0.030 1 7,096 买盘
14:05:21 70.93 0.090 5 35,465 买盘
14:05:17 70.84 -0.020 5 35,424 卖盘
14:05:11 70.86 -0.070 7 49,626 卖盘
14:05:08 70.93 -0.030 3 21,277 买盘
14:04:54 70.96 0.000 5 35,477 买盘
14:04:51 70.96 -0.080 18 127,816 卖盘
14:04:48 71.04 -0.070 11 78,154 卖盘
14:04:45 71.11 0.070 3 21,333 卖盘
14:04:39 71.04 -0.010 7 49,731 卖盘
14:04:36 71.05 -0.240 10 71,055 卖盘
14:04:33 71.29 0.220 13 92,477 买盘
14:04:29 71.07 0.020 9 63,966 中性盘
14:04:23 71.05 -0.280 12 85,328 卖盘
14:04:17 71.33 0.040 2 14,262 买盘
14:04:09 71.29 -0.060 12 85,597 卖盘
14:04:04 71.35 0.010 4 28,540 卖盘
14:03:54 71.34 0.180 5 35,670 买盘
14:03:51 71.16 -0.170 21 149,459 卖盘
14:03:48 71.33 0.000 2 14,266 买盘
14:03:45 71.33 0.210 8 57,043 买盘
14:03:35 71.12 -0.040 7 49,792 卖盘
14:03:33 71.16 0.110 4 28,464 买盘
14:03:20 71.05 -0.300 5 35,525 卖盘
14:03:07 71.35 0.310 1 7,135 买盘
14:03:01 71.04 -0.340 7 49,729 卖盘
14:02:48 71.38 0.260 2 14,275 买盘
14:02:45 71.12 -0.120 4 28,484 卖盘
14:02:42 71.24 -0.170 8 57,034 卖盘
14:02:36 71.41 0.160 4 28,532 买盘
14:02:33 71.25 0.010 5 35,623 卖盘
14:02:30 71.24 0.240 5 35,612 买盘
14:02:21 71.00 -0.240 12 85,220 卖盘
14:02:18 71.24 0.000 2 14,248 买盘
14:02:15 71.24 0.240 7 49,865 买盘
14:02:12 71.00 -0.060 26 184,600 卖盘
14:02:09 71.06 -0.160 10 71,076 卖盘
14:02:02 71.06 -0.140 14 99,500 卖盘
14:01:56 71.20 0.110 10 71,130 买盘
14:01:53 71.09 -0.090 13 92,476 卖盘
14:01:48 71.18 0.100 18 128,052 买盘
14:01:46 71.08 0.080 111 788,210 买盘
14:01:42 71.00 0.000 60 426,000 买盘
14:01:39 71.00 0.010 77 546,690 买盘
14:01:36 70.99 0.040 13 92,277 买盘
14:01:33 70.95 0.000 21 148,995 买盘
14:01:30 70.95 0.000 6 42,570 买盘
14:01:26 70.95 0.110 7 49,664 买盘
14:01:21 70.84 -0.100 10 70,900 卖盘
14:01:18 70.94 -0.010 4 28,376 买盘
14:01:05 70.95 0.000 7 49,665 买盘
14:01:02 70.95 -0.020 1 7,095 卖盘
14:01:00 70.97 0.000 4 28,388 买盘
14:00:53 70.97 0.020 12 85,150 买盘
14:00:40 70.95 0.060 6 42,568 买盘
14:00:37 70.89 0.040 3 21,260 买盘
14:00:33 70.85 -0.070 4 28,340 卖盘
14:00:30 70.92 0.100 8 56,685 中性盘
14:00:24 70.82 0.020 35 247,795 买盘
14:00:21 70.80 0.030 20 141,599 中性盘
14:00:18 70.77 0.210 1 7,077 买盘
14:00:12 70.56 0.020 7 49,403 卖盘
14:00:06 70.54 0.010 1 7,054 买盘
14:00:03 70.53 0.060 2 14,100 买盘
14:00:00 70.47 0.030 2 14,092 买盘
13:59:57 70.44 -0.010 1 7,044 中性盘
13:59:51 70.45 0.040 2 14,090 买盘
13:59:48 70.40 -0.010 10 70,405 卖盘
13:59:41 70.41 -0.210 6 42,258 卖盘
13:59:18 70.62 0.050 24 169,230 买盘
13:59:16 70.57 0.070 1 7,057 买盘
13:59:03 70.50 -0.070 10 70,500 卖盘
13:59:00 70.57 0.070 1 7,057 买盘
13:58:54 70.50 0.090 1 7,050 中性盘
13:58:51 70.41 -0.080 6 42,263 卖盘
13:58:42 70.49 0.000 10 70,547 卖盘
13:58:38 70.49 -0.010 6 42,297 卖盘
13:58:36 70.50 -0.180 7 49,386 中性盘
13:58:33 70.68 0.000 7 49,364 买盘
13:58:29 70.68 0.180 1 7,068 买盘
13:58:23 70.50 -0.180 1 7,050 中性盘
13:58:17 70.68 0.190 1 7,068 买盘
13:58:07 70.49 0.010 3 21,147 卖盘
13:58:00 70.48 0.010 5 35,252 卖盘
13:57:57 70.47 -0.210 1 7,047 卖盘
13:57:54 70.68 0.280 206 1,451,121 买盘
13:57:51 70.40 0.000 248 1,745,920 买盘
13:57:48 70.40 0.000 8 56,320 买盘
13:57:45 70.40 0.000 21 147,840 买盘
13:57:42 70.40 -0.400 179 1,262,821 卖盘
13:57:39 70.80 0.000 6 42,480 卖盘
13:57:35 70.80 -0.010 14 99,068 买盘
13:57:30 70.81 0.170 1 7,081 中性盘
13:57:27 70.64 -0.120 5 35,364 卖盘
13:57:24 70.76 0.000 10 70,760 卖盘
13:57:11 70.76 0.000 1 7,076 买盘
13:57:02 70.66 -0.100 7 49,463 卖盘
13:56:51 70.76 0.090 4 28,293 买盘
13:56:48 70.67 0.000 1 7,067 卖盘
13:56:42 70.67 -0.080 1 7,067 卖盘
13:56:39 70.75 0.000 4 28,300 买盘
13:56:36 70.75 0.000 7 49,520 买盘
13:56:33 70.75 0.000 2 14,150 卖盘
13:56:30 70.75 -0.100 20 141,633 卖盘
13:56:27 70.85 -0.050 20 141,692 中性盘
13:56:24 70.90 -0.040 33 234,094 卖盘
13:56:21 70.94 0.010 16 113,504 买盘
13:56:12 70.93 0.000 5 35,465 卖盘
13:56:09 70.93 -0.010 3 21,279 卖盘
13:56:06 70.94 0.100 3 21,282 买盘
13:56:02 70.84 -0.110 11 77,938 卖盘
13:55:46 70.95 0.020 6 42,561 买盘
13:55:40 70.93 -0.020 4 28,368 买盘
13:55:36 70.95 0.000 2 14,190 买盘
13:55:27 70.95 0.000 1 7,095 买盘
13:55:24 70.95 0.110 10 70,948 卖盘
13:55:21 70.84 -0.130 25 177,356 卖盘
13:55:18 70.97 -0.010 5 35,485 中性盘
13:55:15 70.98 0.140 5 35,482 买盘
13:55:03 70.84 -0.030 11 77,949 卖盘
13:54:57 70.87 -0.080 5 35,435 买盘
13:54:50 70.95 -0.040 4 28,388 卖盘
13:54:47 70.99 0.000 10 70,990 卖盘
13:54:41 70.99 0.080 15 106,413 买盘
13:54:34 70.91 -0.050 44 312,225 卖盘
13:54:27 70.96 0.000 14 99,328 买盘
13:54:24 70.96 0.050 3 21,287 买盘
13:54:21 70.91 0.000 4 28,370 卖盘
13:54:18 70.91 0.010 9 63,819 买盘
13:54:15 70.90 0.030 5 35,444 买盘
13:54:12 70.87 0.000 3 21,259 买盘
13:54:09 70.87 0.070 5 35,419 买盘
13:54:06 70.80 -0.030 15 106,240 卖盘
13:54:00 70.83 0.090 6 42,489 卖盘
13:53:42 70.74 0.000 6 42,444 卖盘
13:53:39 70.74 -0.120 5 35,373 卖盘
13:53:32 70.86 0.060 10 70,860 买盘
13:53:25 70.80 -0.010 11 77,894 卖盘
13:53:22 70.81 0.000 5 35,404 买盘
13:53:18 70.81 -0.010 11 77,897 卖盘
13:53:06 70.82 -0.020 6 42,500 卖盘
13:53:03 70.84 -0.060 4 28,342 卖盘
13:53:00 70.90 0.000 4 28,360 买盘
13:52:57 70.90 0.000 1 7,090 买盘
13:52:51 70.90 0.030 2 14,179 买盘
13:52:48 70.87 0.000 7 49,609 卖盘
13:52:42 70.87 -0.030 4 28,348 卖盘
13:52:39 70.90 0.010 1 7,090 买盘
13:52:36 70.89 0.040 3 21,267 买盘
13:52:33 70.85 0.000 5 35,425 买盘
13:52:30 70.85 0.040 2 14,170 买盘
13:52:27 70.81 -0.040 1 7,081 卖盘
13:52:23 70.85 -0.050 19 134,559 买盘
13:52:11 70.90 0.000 9 63,810 买盘
13:52:04 70.90 0.090 27 191,219 买盘
13:52:00 70.81 0.000 5 35,405 卖盘
13:51:54 70.81 0.010 6 42,486 买盘
13:51:45 70.80 0.000 1 7,080 卖盘
13:51:42 70.80 0.000 9 63,720 卖盘
13:51:39 70.80 0.000 8 56,640 买盘
13:51:29 70.80 0.000 1 7,080 买盘
13:51:22 70.80 -0.010 2 14,160 买盘
13:51:13 70.81 -0.030 1 7,081 买盘
13:51:09 70.84 0.090 7 49,579 买盘
13:51:06 70.75 0.190 2 14,150 买盘
13:51:03 70.56 -0.280 4 28,224 卖盘
13:51:00 70.84 0.090 97 687,085 买盘
13:50:57 70.75 0.000 4 28,305 卖盘
13:50:54 70.75 0.190 5 35,375 中性盘
13:50:51 70.56 -0.090 16 112,912 卖盘
13:50:48 70.65 0.080 2 14,138 中性盘
13:50:45 70.57 -0.090 1 7,057 卖盘
13:50:42 70.66 0.000 1 7,066 卖盘
13:50:39 70.66 0.020 5 35,321 买盘
13:50:36 70.64 0.090 1 7,064 买盘
13:50:30 70.55 0.040 1 7,055 卖盘
13:50:27 70.51 0.000 10 70,528 卖盘
13:50:07 70.51 -0.220 10 70,512 卖盘
13:49:48 70.73 0.220 1 7,073 买盘
13:49:45 70.51 -0.220 3 21,191 卖盘
13:49:39 70.73 0.010 21 148,452 买盘
13:49:36 70.72 0.000 5 35,361 卖盘
13:49:33 70.72 -0.010 7 49,504 卖盘
13:49:30 70.73 -0.120 8 56,604 卖盘
13:49:27 70.85 0.120 1 7,085 买盘
13:49:24 70.73 -0.110 3 21,229 卖盘
13:49:20 70.84 0.040 3 21,252 中性盘
13:49:11 70.84 -0.010 5 35,420 卖盘
13:49:05 70.85 0.000 6 42,510 买盘
13:48:59 70.85 -0.070 12 85,053 卖盘
13:48:55 70.92 0.010 1 7,092 买盘
13:48:52 70.91 -0.010 3 21,273 卖盘
13:48:48 70.92 -0.030 4 28,370 卖盘
13:48:42 70.95 0.030 1 7,095 买盘
13:48:36 70.92 0.040 2 14,183 买盘
13:48:33 70.88 0.000 8 56,717 卖盘
13:48:30 70.88 -0.020 14 99,254 卖盘
13:48:27 70.90 0.000 2 14,180 买盘
13:48:24 70.90 0.000 10 70,900 买盘
13:48:21 70.90 0.000 5 35,450 买盘
13:48:12 70.90 0.060 3 21,270 买盘
13:48:09 70.84 -0.040 1 7,084 卖盘
13:48:05 70.88 -0.020 8 56,708 卖盘
13:48:00 70.90 -0.010 6 42,541 卖盘
13:47:54 70.91 0.000 2 14,182 买盘
13:47:45 70.91 -0.040 35 248,242 卖盘
13:47:42 70.95 0.000 1 7,095 卖盘
13:47:39 70.95 0.000 13 92,235 卖盘
13:47:36 70.95 -0.020 3 21,285 中性盘
13:47:33 70.97 0.030 6 42,576 买盘
13:47:24 70.94 0.010 9 63,850 中性盘
13:47:21 70.93 0.010 6 42,558 卖盘
13:47:12 70.92 0.000 2 14,184 卖盘
13:47:09 70.92 0.010 21 148,949 买盘
13:47:05 70.91 -0.020 10 70,914 卖盘
13:47:00 70.93 0.030 3 21,275 中性盘
13:46:57 70.90 -0.010 12 85,083 卖盘
13:46:54 70.91 0.010 33 234,002 买盘
13:46:51 70.90 0.000 4 28,362 卖盘
13:46:48 70.90 -0.060 2 14,180 卖盘
13:46:39 70.96 0.050 28 198,563 买盘
13:46:36 70.91 -0.040 2 14,182 买盘
13:46:33 70.95 -0.010 6 42,570 卖盘
13:46:30 70.96 0.050 4 28,379 买盘
13:46:27 70.91 -0.030 15 106,420 卖盘
13:46:24 70.94 -0.010 2 14,188 卖盘
13:46:21 70.95 0.060 5 35,469 买盘
13:46:15 70.89 -0.010 2 14,178 卖盘
13:46:12 70.90 0.010 3 21,270 中性盘
13:46:08 70.89 0.000 6 42,569 卖盘
13:46:05 70.89 0.020 14 99,316 买盘
13:46:01 70.87 0.060 11 77,907 买盘
13:45:54 70.81 0.000 8 56,697 卖盘
13:45:48 70.81 0.010 1 7,081 卖盘
13:45:42 70.80 0.010 15 106,186 买盘
13:45:36 70.79 0.010 6 42,474 买盘
13:45:33 70.78 0.000 4 28,312 买盘
13:45:30 70.78 0.010 15 106,145 买盘
13:45:27 70.77 0.000 7 49,539 买盘
13:45:24 70.77 0.020 1 7,077 买盘
13:45:21 70.75 0.000 6 42,446 买盘
13:45:18 70.75 0.010 6 42,450 买盘
13:45:15 70.74 0.000 2 14,148 买盘
13:45:12 70.74 0.000 2 14,148 买盘
13:45:08 70.74 -0.010 1 7,074 买盘
13:45:01 70.75 0.000 15 106,123 买盘
13:44:57 70.75 0.020 8 56,600 买盘
13:44:51 70.73 -0.010 9 63,605 中性盘
13:44:48 70.74 0.010 8 56,580 买盘
13:44:45 70.73 0.010 48 339,489 买盘
13:44:42 70.72 0.070 4 28,288 买盘
13:44:30 70.65 0.120 2 14,130 买盘
13:44:24 70.53 0.030 1 7,053 中性盘
13:44:21 70.50 0.000 3 21,152 卖盘
13:44:18 70.50 0.000 16 112,797 买盘
13:44:15 70.50 0.000 38 267,896 买盘
13:44:11 70.50 0.000 5 35,250 买盘
13:44:08 70.50 0.000 17 119,849 买盘
13:44:04 70.50 0.010 12 84,600 买盘
13:44:01 70.49 0.040 24 169,133 买盘
13:43:57 70.45 0.000 1 7,045 买盘
13:43:52 70.45 0.010 25 176,062 买盘
13:43:48 70.44 0.000 49 345,154 买盘
13:43:45 70.44 0.000 20 140,880 买盘
13:43:42 70.44 0.020 7 49,308 买盘
13:43:36 70.42 0.000 11 77,462 买盘
13:43:33 70.42 0.000 13 91,546 买盘
13:43:30 70.42 0.020 20 140,821 买盘
13:43:27 70.40 -0.010 5 35,200 卖盘
13:43:24 70.41 0.010 9 63,369 买盘
13:43:21 70.40 0.000 13 91,520 卖盘
13:43:18 70.40 -0.010 50 352,000 卖盘
13:43:15 70.41 0.010 2 14,082 买盘
13:43:11 70.40 -0.010 10 70,403 卖盘
13:43:08 70.41 0.000 4 28,164 买盘
13:43:05 70.41 0.010 2 14,082 买盘
13:43:02 70.40 0.000 35 246,400 卖盘
13:42:59 70.40 -0.010 30 211,200 卖盘
13:42:51 70.41 -0.010 1 7,041 中性盘
13:42:48 70.42 0.010 61 429,544 买盘
13:42:42 70.41 0.080 2 14,082 卖盘
13:42:36 70.33 0.000 4 28,132 买盘
13:42:33 70.33 0.000 7 49,231 买盘
13:42:30 70.33 -0.110 4 28,132 卖盘
13:42:27 70.44 0.170 17 119,708 买盘
13:42:21 70.27 -0.130 55 387,069 卖盘
13:42:18 70.40 0.070 9 63,332 买盘
13:42:12 70.33 0.000 2 14,066 买盘
13:42:09 70.33 -0.010 21 147,794 卖盘
13:42:06 70.34 -0.010 2 14,068 中性盘
13:42:03 70.35 -0.010 5 35,177 卖盘
13:42:00 70.36 -0.010 1 7,036 卖盘
13:41:53 70.37 0.020 1 7,037 买盘
13:41:44 70.35 0.000 4 28,141 卖盘
13:41:37 70.35 -0.060 9 63,346 卖盘
13:41:27 70.41 0.010 4 28,163 买盘
13:41:24 70.40 0.000 1 7,040 中性盘
13:41:21 70.40 0.000 6 42,240 卖盘
13:41:18 70.40 0.000 1 7,040 卖盘
13:41:15 70.40 -0.020 6 42,242 卖盘
13:41:09 70.42 0.000 10 70,417 买盘
13:41:06 70.42 0.010 1 7,042 买盘
13:41:03 70.41 -0.010 2 14,083 卖盘
13:41:00 70.42 0.000 5 35,210 卖盘
13:40:54 70.42 0.000 1 7,042 卖盘
13:40:48 70.42 0.000 1 7,042 卖盘
13:40:44 70.42 0.010 30 211,294 中性盘
13:40:42 70.41 -0.020 11 77,460 卖盘
13:40:38 70.43 -0.010 3 21,129 卖盘
13:40:32 70.45 0.000 22 154,977 买盘
13:40:26 70.44 -0.010 1 7,044 卖盘
13:40:22 70.45 0.010 1 7,045 买盘
13:40:12 70.44 -0.010 4 28,178 卖盘
13:40:01 70.45 0.010 3 21,135 买盘
13:39:57 70.45 0.010 6 42,270 买盘
13:39:48 70.44 0.010 8 56,352 卖盘
13:39:39 70.43 0.000 11 77,480 卖盘
13:39:35 70.43 0.000 1 7,043 卖盘
13:39:32 70.43 0.000 7 49,301 卖盘
13:39:30 70.43 0.010 9 63,386 买盘
13:39:22 70.42 0.010 1 7,042 买盘
13:39:11 70.41 0.000 7 49,288 卖盘
13:39:03 70.41 -0.060 13 91,565 卖盘
13:39:00 70.47 0.020 2 14,092 买盘
13:38:57 70.45 0.000 3 21,135 卖盘
13:38:53 70.45 0.090 3 21,127 买盘
13:38:48 70.36 0.060 2 14,072 中性盘
13:38:35 70.30 0.000 2 14,059 买盘
13:38:29 70.30 -0.150 14 98,432 卖盘
13:38:23 70.45 0.000 15 105,659 买盘
13:38:19 70.45 0.160 11 77,375 买盘
13:38:09 70.29 -0.010 1 7,029 卖盘
13:38:03 70.30 0.000 5 35,150 卖盘
13:38:00 70.30 -0.010 23 161,874 中性盘
13:37:57 70.31 0.000 12 84,370 买盘
13:37:54 70.31 0.000 5 35,155 买盘
13:37:51 70.31 0.000 5 35,155 买盘
13:37:48 70.31 0.000 10 70,317 卖盘
13:37:42 70.31 0.050 9 63,279 买盘
13:37:39 70.26 0.000 24 168,624 买盘
13:37:36 70.26 0.000 12 84,312 买盘
13:37:33 70.26 0.050 12 84,312 买盘
13:37:29 70.21 -0.040 38 266,928 卖盘
13:37:26 70.25 0.040 6 42,150 买盘
13:37:23 70.21 0.010 7 49,171 卖盘
13:37:19 70.20 0.010 28 196,560 买盘
13:37:16 70.19 -0.010 7 49,133 卖盘
13:37:13 70.20 0.010 5 35,100 买盘
13:37:10 70.19 0.050 28 196,532 买盘
13:37:06 70.14 -0.050 13 91,182 卖盘
13:36:57 70.19 0.050 2 14,033 买盘
13:36:52 70.14 -0.060 63 442,060 卖盘
13:36:33 70.20 0.000 28 196,511 买盘
13:36:30 70.20 0.000 1 7,020 买盘
13:36:24 70.20 0.000 3 21,060 买盘
13:36:18 70.20 0.000 2 14,040 买盘
13:36:14 70.20 -0.040 7 49,166 卖盘
13:36:11 70.24 0.040 4 28,088 买盘
13:36:07 70.20 -0.040 27 189,523 卖盘
13:36:04 70.24 0.040 1 7,024 买盘
13:36:01 70.20 -0.020 7 49,140 卖盘
13:35:54 70.22 0.000 1 7,022 中性盘
13:35:51 70.22 0.020 2 14,044 买盘
13:35:30 70.20 0.000 1 7,020 买盘
13:35:21 70.20 0.060 1 7,020 买盘
13:35:08 70.14 -0.020 7 49,098 卖盘
13:35:04 70.16 0.060 15 105,256 卖盘
13:34:54 70.10 -0.020 6 42,062 卖盘
13:34:51 70.12 -0.030 16 112,243 卖盘
13:34:48 70.15 0.010 7 49,108 中性盘
13:34:45 70.14 0.000 19 133,266 买盘
13:34:42 70.14 0.020 5 35,066 买盘
13:34:39 70.12 -0.020 1 7,012 卖盘
13:34:36 70.14 0.000 2 14,028 买盘
13:34:30 70.14 0.000 1 7,014 买盘
13:34:27 70.14 0.020 4 28,054 买盘
13:34:23 70.12 0.000 4 28,048 买盘
13:34:21 70.12 0.010 9 63,102 买盘
13:34:18 70.11 0.070 5 35,054 买盘
13:34:15 70.04 0.010 4 28,015 买盘
13:34:06 70.03 -0.010 11 77,030 卖盘
13:34:04 70.04 -0.100 1 7,004 买盘
13:34:01 70.14 0.160 6 42,033 买盘
13:33:45 69.98 0.000 3 21,004 卖盘
13:33:42 69.98 0.000 11 76,978 买盘
13:33:39 69.98 0.010 1 6,998 买盘
13:33:36 69.97 0.010 3 20,992 中性盘
13:33:30 69.96 -0.070 8 55,985 卖盘
13:33:24 70.03 0.010 2 14,006 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020