日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 23.55 | 0.000 | 22 | 51,810 | 卖盘 |
| 14:56:54 | 23.55 | 0.000 | 2 | 4,710 | 卖盘 |
| 14:56:51 | 23.55 | -0.050 | 9 | 21,195 | 卖盘 |
| 14:56:45 | 23.60 | 0.060 | 14 | 32,975 | 买盘 |
| 14:56:41 | 23.54 | -0.030 | 28 | 65,999 | 卖盘 |
| 14:56:35 | 23.57 | 0.020 | 15 | 35,335 | 中性盘 |
| 14:56:32 | 23.55 | 0.000 | 1 | 2,355 | 卖盘 |
| 14:56:23 | 23.55 | 0.000 | 1 | 2,355 | 卖盘 |
| 14:56:18 | 23.55 | 0.000 | 6 | 14,130 | 卖盘 |
| 14:56:09 | 23.55 | -0.030 | 2 | 4,710 | 卖盘 |
| 14:56:06 | 23.58 | 0.030 | 8 | 18,843 | 买盘 |
| 14:56:03 | 23.55 | -0.010 | 1 | 2,355 | 买盘 |
| 14:56:00 | 23.56 | 0.020 | 6 | 14,131 | 买盘 |
| 14:55:57 | 23.54 | -0.040 | 139 | 327,227 | 卖盘 |
| 14:55:54 | 23.58 | 0.000 | 3 | 7,074 | 买盘 |
| 14:55:48 | 23.58 | 0.000 | 1 | 2,358 | 中性盘 |
| 14:55:45 | 23.58 | 0.000 | 27 | 63,598 | 买盘 |
| 14:55:42 | 23.58 | 0.040 | 1 | 2,358 | 买盘 |
| 14:55:36 | 23.54 | -0.010 | 24 | 56,505 | 卖盘 |
| 14:55:29 | 23.55 | 0.020 | 78 | 183,617 | 中性盘 |
| 14:55:26 | 23.53 | -0.020 | 39 | 91,801 | 卖盘 |
| 14:55:21 | 23.55 | 0.010 | 89 | 209,854 | 中性盘 |
| 14:55:18 | 23.54 | 0.010 | 2 | 4,708 | 中性盘 |
| 14:55:14 | 23.53 | 0.000 | 28 | 65,908 | 买盘 |
| 14:55:09 | 23.53 | 0.000 | 13 | 30,589 | 买盘 |
| 14:55:03 | 23.53 | -0.010 | 49 | 115,322 | 卖盘 |
| 14:54:57 | 23.54 | 0.000 | 1 | 2,354 | 中性盘 |
| 14:54:54 | 23.54 | 0.000 | 51 | 120,169 | 卖盘 |
| 14:54:51 | 23.54 | -0.030 | 12 | 28,258 | 卖盘 |
| 14:54:48 | 23.57 | 0.020 | 20 | 47,140 | 买盘 |
| 14:54:45 | 23.55 | 0.000 | 63 | 148,250 | 中性盘 |
| 14:54:42 | 23.55 | 0.010 | 60 | 141,169 | 买盘 |
| 14:54:39 | 23.54 | 0.000 | 2 | 4,708 | 买盘 |
| 14:54:35 | 23.54 | -0.030 | 10 | 23,540 | 卖盘 |
| 14:54:32 | 23.57 | 0.020 | 10 | 23,570 | 买盘 |
| 14:54:29 | 23.55 | 0.000 | 37 | 87,135 | 卖盘 |
| 14:54:27 | 23.55 | -0.010 | 24 | 56,530 | 卖盘 |
| 14:54:20 | 23.56 | -0.010 | 14 | 32,989 | 卖盘 |
| 14:54:14 | 23.57 | -0.010 | 14 | 32,998 | 卖盘 |
| 14:54:09 | 23.58 | 0.000 | 21 | 49,518 | 卖盘 |
| 14:54:06 | 23.58 | -0.020 | 24 | 56,592 | 卖盘 |
| 14:54:00 | 23.60 | 0.000 | 1 | 2,360 | 买盘 |
| 14:53:54 | 23.60 | 0.020 | 10 | 23,600 | 中性盘 |
| 14:53:52 | 23.58 | -0.020 | 12 | 28,306 | 卖盘 |
| 14:53:45 | 23.60 | 0.000 | 72 | 169,925 | 卖盘 |
| 14:53:36 | 23.60 | -0.030 | 24 | 56,640 | 卖盘 |
| 14:53:30 | 23.63 | 0.030 | 1 | 2,363 | 买盘 |
| 14:53:27 | 23.60 | -0.030 | 24 | 56,650 | 卖盘 |
| 14:53:24 | 23.63 | 0.030 | 5 | 11,815 | 买盘 |
| 14:53:21 | 23.60 | -0.030 | 14 | 33,066 | 卖盘 |
| 14:53:18 | 23.63 | 0.000 | 2 | 4,726 | 卖盘 |
| 14:53:15 | 23.63 | 0.000 | 47 | 111,061 | 卖盘 |
| 14:53:08 | 23.63 | 0.010 | 20 | 47,244 | 买盘 |
| 14:53:05 | 23.62 | -0.010 | 35 | 82,649 | 卖盘 |
| 14:52:59 | 23.63 | 0.000 | 3 | 7,089 | 买盘 |
| 14:52:56 | 23.63 | -0.030 | 18 | 42,547 | 卖盘 |
| 14:52:45 | 23.66 | 0.030 | 44 | 104,008 | 买盘 |
| 14:52:42 | 23.63 | 0.000 | 4 | 9,451 | 买盘 |
| 14:52:33 | 23.63 | 0.020 | 26 | 61,390 | 中性盘 |
| 14:52:30 | 23.61 | 0.000 | 1 | 2,361 | 买盘 |
| 14:52:27 | 23.61 | -0.010 | 24 | 56,664 | 卖盘 |
| 14:52:24 | 23.62 | 0.000 | 22 | 51,964 | 买盘 |
| 14:52:15 | 23.62 | 0.000 | 12 | 28,344 | 卖盘 |
| 14:52:09 | 23.62 | 0.010 | 8 | 18,896 | 买盘 |
| 14:52:06 | 23.61 | -0.010 | 24 | 56,664 | 卖盘 |
| 14:52:02 | 23.62 | 0.000 | 2 | 4,724 | 买盘 |
| 14:51:56 | 23.62 | -0.030 | 15 | 35,451 | 卖盘 |
| 14:51:50 | 23.65 | 0.000 | 40 | 94,600 | 中性盘 |
| 14:51:44 | 23.65 | 0.000 | 26 | 61,492 | 卖盘 |
| 14:51:36 | 23.65 | -0.010 | 30 | 70,950 | 卖盘 |
| 14:51:30 | 23.66 | 0.000 | 2 | 4,732 | 买盘 |
| 14:51:26 | 23.66 | 0.000 | 9 | 21,294 | 卖盘 |
| 14:51:21 | 23.66 | -0.010 | 12 | 28,395 | 卖盘 |
| 14:51:18 | 23.67 | 0.000 | 31 | 73,351 | 买盘 |
| 14:51:15 | 23.67 | -0.010 | 16 | 37,872 | 卖盘 |
| 14:51:12 | 23.68 | 0.000 | 6 | 14,208 | 买盘 |
| 14:51:09 | 23.68 | 0.000 | 7 | 16,576 | 买盘 |
| 14:51:06 | 23.68 | 0.000 | 12 | 28,416 | 卖盘 |
| 14:51:03 | 23.68 | 0.000 | 12 | 28,417 | 卖盘 |
| 14:51:00 | 23.68 | -0.010 | 36 | 85,267 | 卖盘 |
| 14:50:57 | 23.69 | 0.000 | 4 | 9,476 | 买盘 |
| 14:50:54 | 23.69 | -0.010 | 3 | 6,325 | 卖盘 |
| 14:50:47 | 23.70 | 0.000 | 14 | 33,180 | 买盘 |
| 14:50:44 | 23.70 | -0.030 | 6 | 14,220 | 卖盘 |
| 14:50:35 | 23.73 | 0.030 | 60 | 142,306 | 买盘 |
| 14:50:30 | 23.70 | 0.000 | 1 | 2,370 | 卖盘 |
| 14:50:25 | 23.70 | -0.010 | 26 | 61,621 | 卖盘 |
| 14:50:18 | 23.71 | 0.000 | 1 | 2,371 | 中性盘 |
| 14:50:15 | 23.71 | 0.010 | 41 | 97,172 | 中性盘 |
| 14:50:00 | 23.70 | 0.010 | 6 | 14,220 | 买盘 |
| 14:49:57 | 23.69 | 0.000 | 4 | 10,258 | 买盘 |
| 14:49:35 | 23.69 | 0.020 | 1 | 2,369 | 买盘 |
| 14:48:45 | 23.67 | 0.000 | 5 | 11,835 | 卖盘 |
| 14:48:36 | 23.67 | 0.000 | 13 | 30,771 | 买盘 |
| 14:48:23 | 23.67 | 0.000 | 8 | 18,936 | 卖盘 |
| 14:47:57 | 23.67 | -0.020 | 11 | 26,044 | 中性盘 |
| 14:47:54 | 23.69 | 0.020 | 5 | 11,837 | 买盘 |
| 14:47:51 | 23.67 | -0.010 | 35 | 82,854 | 卖盘 |
| 14:47:36 | 23.68 | 0.020 | 1 | 2,368 | 买盘 |
| 14:47:30 | 23.66 | -0.020 | 5 | 11,830 | 卖盘 |
| 14:47:27 | 23.68 | 0.020 | 20 | 47,360 | 买盘 |
| 14:47:09 | 23.66 | -0.020 | 8 | 18,930 | 卖盘 |
| 14:46:54 | 23.68 | -0.010 | 1 | 2,368 | 卖盘 |
| 14:46:48 | 23.69 | 0.030 | 2 | 4,738 | 买盘 |
| 14:46:15 | 23.66 | -0.020 | 30 | 70,986 | 卖盘 |
| 14:45:57 | 23.68 | 0.000 | 1 | 2,368 | 卖盘 |
| 14:45:47 | 23.68 | 0.010 | 7 | 16,576 | 卖盘 |
| 14:45:33 | 23.67 | 0.010 | 35 | 82,811 | 买盘 |
| 14:45:21 | 23.66 | -0.010 | 5 | 11,830 | 卖盘 |
| 14:44:54 | 23.67 | 0.000 | 2 | 4,734 | 卖盘 |
| 14:44:47 | 23.67 | 0.000 | 1 | 2,367 | 卖盘 |
| 14:44:36 | 23.67 | 0.000 | 5 | 11,835 | 卖盘 |
| 14:44:06 | 23.67 | 0.000 | 1 | 2,367 | 买盘 |
| 14:43:57 | 23.67 | 0.000 | 1 | 2,367 | 卖盘 |
| 14:43:26 | 23.67 | 0.000 | 8 | 18,936 | 卖盘 |
| 14:43:15 | 23.67 | -0.010 | 3 | 7,101 | 卖盘 |
| 14:43:00 | 23.68 | -0.020 | 3 | 7,104 | 卖盘 |
| 14:42:51 | 23.70 | 0.000 | 7 | 16,590 | 卖盘 |
| 14:42:45 | 23.70 | 0.000 | 69 | 163,530 | 卖盘 |
| 14:42:42 | 23.70 | -0.010 | 26 | 61,634 | 卖盘 |
| 14:42:35 | 23.71 | -0.020 | 11 | 26,081 | 卖盘 |
| 14:42:19 | 23.73 | 0.000 | 1 | 2,373 | 卖盘 |
| 14:42:13 | 23.73 | 0.000 | 4 | 9,492 | 卖盘 |
| 14:41:48 | 23.73 | -0.010 | 5 | 11,867 | 卖盘 |
| 14:41:30 | 23.74 | 0.000 | 1 | 2,374 | 卖盘 |
| 14:41:23 | 23.74 | 0.000 | 2 | 4,748 | 卖盘 |
| 14:41:20 | 23.74 | 0.000 | 11 | 26,114 | 卖盘 |
| 14:41:17 | 23.74 | -0.010 | 72 | 170,932 | 卖盘 |
| 14:40:26 | 23.75 | 0.000 | 19 | 45,125 | 卖盘 |
| 14:40:24 | 23.75 | -0.010 | 59 | 140,125 | 卖盘 |
| 14:40:18 | 23.76 | -0.010 | 80 | 190,083 | 卖盘 |
| 14:40:15 | 23.77 | 0.000 | 1 | 2,377 | 卖盘 |
| 14:40:08 | 23.77 | -0.010 | 4 | 9,508 | 卖盘 |
| 14:39:40 | 23.78 | 0.010 | 2 | 4,756 | 买盘 |
| 14:39:36 | 23.77 | 0.000 | 2 | 4,754 | 卖盘 |
| 14:39:09 | 23.77 | -0.020 | 10 | 23,770 | 卖盘 |
| 14:37:35 | 23.79 | 0.020 | 8 | 19,032 | 买盘 |
| 14:37:19 | 23.77 | -0.020 | 4 | 9,508 | 卖盘 |
| 14:37:00 | 23.79 | 0.000 | 1 | 2,379 | 买盘 |
| 14:36:57 | 23.79 | 0.020 | 1 | 2,379 | 买盘 |
| 14:36:51 | 23.77 | -0.020 | 4 | 9,512 | 卖盘 |
| 14:36:20 | 23.79 | 0.000 | 1 | 2,379 | 卖盘 |
| 14:36:15 | 23.79 | 0.000 | 3 | 7,137 | 卖盘 |
| 14:36:03 | 23.79 | 0.000 | 17 | 40,443 | 卖盘 |
| 14:36:00 | 23.79 | -0.010 | 20 | 47,585 | 卖盘 |
| 14:35:54 | 23.80 | 0.000 | 1 | 2,380 | 卖盘 |
| 14:35:27 | 23.80 | 0.000 | 5 | 11,900 | 卖盘 |
| 14:35:23 | 23.80 | -0.010 | 43 | 102,342 | 卖盘 |
| 14:34:58 | 23.81 | 0.000 | 1 | 2,381 | 卖盘 |
| 14:34:54 | 23.81 | -0.010 | 58 | 138,132 | 卖盘 |
| 14:34:51 | 23.82 | 0.000 | 58 | 138,156 | 卖盘 |
| 14:34:39 | 23.82 | -0.010 | 36 | 85,753 | 卖盘 |
| 14:34:36 | 23.83 | 0.000 | 2 | 4,766 | 卖盘 |
| 14:34:33 | 23.83 | 0.000 | 4 | 9,532 | 卖盘 |
| 14:34:21 | 23.83 | 0.000 | 1 | 2,383 | 卖盘 |
| 14:34:18 | 23.83 | 0.000 | 1 | 2,383 | 卖盘 |
| 14:34:15 | 23.83 | 0.000 | 2 | 4,766 | 卖盘 |
| 14:34:11 | 23.83 | -0.010 | 23 | 54,809 | 卖盘 |
| 14:33:45 | 23.84 | 0.010 | 9 | 21,456 | 中性盘 |
| 14:32:47 | 23.83 | 0.000 | 7 | 16,681 | 卖盘 |
| 14:32:33 | 23.83 | -0.010 | 1 | 2,383 | 卖盘 |
| 14:31:51 | 23.84 | 0.000 | 4 | 9,536 | 买盘 |
| 14:31:35 | 23.84 | 0.010 | 8 | 19,072 | 卖盘 |
| 14:31:08 | 23.83 | 0.000 | 5 | 11,915 | 买盘 |
| 14:31:01 | 23.83 | 0.000 | 2 | 4,766 | 卖盘 |
| 14:30:57 | 23.83 | 0.000 | 1 | 2,383 | 卖盘 |
| 14:30:48 | 23.83 | 0.000 | 2 | 4,766 | 买盘 |
| 14:30:39 | 23.83 | 0.010 | 6 | 14,298 | 买盘 |
| 14:30:32 | 23.82 | 0.010 | 22 | 52,404 | 卖盘 |
| 14:30:17 | 23.81 | -0.020 | 71 | 169,065 | 卖盘 |
| 14:30:07 | 23.83 | 0.020 | 10 | 23,820 | 买盘 |
| 14:30:03 | 23.81 | 0.010 | 20 | 47,620 | 买盘 |
| 14:29:54 | 23.80 | 0.000 | 10 | 23,786 | 买盘 |
| 14:28:39 | 23.80 | 0.030 | 1 | 2,380 | 买盘 |
| 14:27:05 | 23.77 | -0.030 | 4 | 9,508 | 卖盘 |
| 14:26:00 | 23.80 | 0.040 | 16 | 38,080 | 买盘 |
| 14:25:12 | 23.76 | 0.000 | 5 | 11,880 | 买盘 |
| 14:25:09 | 23.76 | 0.010 | 5 | 11,878 | 买盘 |
| 14:25:03 | 23.75 | 0.000 | 4 | 9,500 | 买盘 |
| 14:25:00 | 23.75 | 0.010 | 14 | 33,250 | 买盘 |
| 14:24:23 | 23.74 | 0.010 | 36 | 85,464 | 买盘 |
| 14:24:15 | 23.73 | -0.010 | 7 | 16,611 | 卖盘 |
| 14:24:09 | 23.74 | -0.060 | 11 | 26,126 | 卖盘 |
| 14:24:06 | 23.80 | 0.070 | 5 | 11,900 | 买盘 |
| 14:24:00 | 23.73 | 0.000 | 4 | 9,492 | 买盘 |
| 14:23:57 | 23.73 | 0.020 | 26 | 61,698 | 买盘 |
| 14:23:54 | 23.71 | 0.000 | 60 | 142,260 | 买盘 |
| 14:23:33 | 23.71 | 0.010 | 12 | 28,452 | 买盘 |
| 14:23:10 | 23.70 | 0.000 | 23 | 54,515 | 卖盘 |
| 14:23:01 | 23.70 | 0.000 | 3 | 7,110 | 卖盘 |
| 14:22:57 | 23.70 | 0.010 | 20 | 47,400 | 买盘 |
| 14:22:30 | 23.69 | 0.000 | 5 | 11,845 | 卖盘 |
| 14:22:21 | 23.69 | 0.000 | 1 | 2,369 | 买盘 |
| 14:21:12 | 23.69 | 0.000 | 1 | 2,369 | 买盘 |
| 14:19:27 | 23.69 | 0.000 | 1 | 2,369 | 买盘 |
| 14:19:12 | 23.69 | 0.010 | 1 | 2,369 | 买盘 |
| 14:18:23 | 23.68 | 0.000 | 22 | 52,096 | 卖盘 |
| 14:18:19 | 23.68 | 0.000 | 14 | 33,152 | 卖盘 |
| 14:17:47 | 23.68 | 0.000 | 1 | 2,368 | 卖盘 |
| 14:16:33 | 23.68 | 0.000 | 5 | 11,840 | 卖盘 |
| 14:15:58 | 23.68 | -0.020 | 5 | 11,840 | 卖盘 |
| 14:15:05 | 23.70 | 0.000 | 5 | 11,850 | 买盘 |
| 14:14:42 | 23.70 | 0.000 | 11 | 26,070 | 买盘 |
| 14:14:24 | 23.70 | 0.000 | 11 | 26,070 | 买盘 |
| 14:14:15 | 23.70 | 0.020 | 21 | 49,770 | 买盘 |
| 14:14:01 | 23.68 | 0.000 | 1 | 2,368 | 买盘 |
| 14:13:25 | 23.68 | 0.000 | 2 | 4,736 | 卖盘 |
| 14:13:21 | 23.68 | 0.000 | 2 | 4,736 | 买盘 |
| 14:13:18 | 23.68 | 0.050 | 4 | 9,472 | 买盘 |
| 14:13:03 | 23.63 | 0.010 | 20 | 47,260 | 卖盘 |
| 14:12:38 | 23.62 | 0.010 | 1 | 2,362 | 卖盘 |
| 14:12:13 | 23.61 | -0.090 | 40 | 94,450 | 卖盘 |
| 14:12:09 | 23.70 | 0.050 | 4 | 9,480 | 买盘 |
| 14:12:04 | 23.65 | -0.050 | 8 | 18,924 | 卖盘 |
| 14:12:00 | 23.70 | 0.000 | 10 | 23,696 | 买盘 |
| 14:11:29 | 23.70 | 0.040 | 110 | 260,116 | 买盘 |
| 14:11:23 | 23.66 | -0.020 | 42 | 99,424 | 卖盘 |
| 14:11:01 | 23.68 | 0.000 | 1 | 2,368 | 买盘 |
| 14:10:51 | 23.68 | 0.010 | 1 | 2,368 | 买盘 |
| 14:10:48 | 23.67 | 0.000 | 2 | 4,734 | 卖盘 |
| 14:09:45 | 23.67 | -0.030 | 15 | 35,505 | 卖盘 |
| 14:09:39 | 23.70 | 0.030 | 9 | 21,330 | 买盘 |
| 14:09:33 | 23.67 | 0.000 | 15 | 35,505 | 卖盘 |
| 14:09:11 | 23.67 | -0.010 | 7 | 16,569 | 卖盘 |
| 14:08:59 | 23.68 | 0.010 | 20 | 47,360 | 买盘 |
| 14:08:33 | 23.67 | -0.010 | 6 | 14,202 | 卖盘 |
| 14:08:24 | 23.68 | 0.000 | 3 | 7,104 | 卖盘 |
| 14:08:21 | 23.68 | 0.000 | 35 | 82,880 | 卖盘 |
| 14:08:09 | 23.68 | -0.020 | 14 | 33,152 | 卖盘 |
| 14:07:59 | 23.70 | 0.000 | 37 | 87,690 | 买盘 |
| 14:07:36 | 23.70 | 0.010 | 37 | 87,690 | 买盘 |
| 14:06:38 | 23.69 | 0.010 | 10 | 23,690 | 买盘 |
| 14:06:35 | 23.68 | 0.010 | 10 | 23,680 | 卖盘 |
| 14:06:06 | 23.67 | 0.000 | 1 | 2,367 | 卖盘 |
| 14:05:54 | 23.67 | -0.030 | 12 | 28,414 | 卖盘 |
| 14:05:45 | 23.70 | 0.040 | 3 | 7,110 | 卖盘 |
| 14:05:22 | 23.66 | -0.010 | 14 | 33,134 | 卖盘 |
| 14:05:13 | 23.67 | 0.000 | 20 | 47,340 | 买盘 |
| 14:05:00 | 23.67 | 0.000 | 6 | 14,202 | 卖盘 |
| 14:04:51 | 23.67 | 0.000 | 5 | 11,835 | 买盘 |
| 14:04:32 | 23.67 | 0.000 | 5 | 11,835 | 卖盘 |
| 14:04:23 | 23.67 | 0.000 | 1 | 2,367 | 卖盘 |
| 14:04:06 | 23.67 | 0.020 | 2 | 4,734 | 卖盘 |
| 14:03:57 | 23.65 | -0.040 | 12 | 28,387 | 卖盘 |
| 14:03:54 | 23.69 | 0.000 | 9 | 21,321 | 买盘 |
| 14:03:51 | 23.69 | 0.030 | 14 | 33,166 | 买盘 |
| 14:03:39 | 23.66 | -0.030 | 10 | 23,660 | 卖盘 |
| 14:03:27 | 23.68 | 0.000 | 7 | 16,576 | 卖盘 |
| 14:03:24 | 23.68 | 0.000 | 3 | 7,104 | 卖盘 |
| 14:03:17 | 23.68 | -0.010 | 1 | 2,368 | 卖盘 |
| 14:03:14 | 23.69 | 0.000 | 3 | 7,107 | 卖盘 |
| 14:03:09 | 23.69 | -0.020 | 1 | 2,369 | 卖盘 |
| 14:03:05 | 23.71 | 0.020 | 14 | 33,194 | 买盘 |
| 14:02:51 | 23.69 | 0.000 | 6 | 14,214 | 卖盘 |
| 14:02:48 | 23.69 | -0.020 | 24 | 56,874 | 卖盘 |
| 14:02:45 | 23.71 | -0.040 | 1 | 2,371 | 卖盘 |
| 14:02:42 | 23.75 | 0.060 | 4 | 9,496 | 买盘 |
| 14:02:27 | 23.69 | -0.060 | 295 | 699,281 | 卖盘 |
| 14:02:21 | 23.75 | 0.000 | 4 | 9,500 | 买盘 |
| 14:02:15 | 23.75 | 0.000 | 80 | 190,000 | 买盘 |
| 14:01:52 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 14:01:42 | 23.75 | 0.040 | 5 | 11,875 | 买盘 |
| 14:01:36 | 23.71 | 0.000 | 17 | 40,307 | 买盘 |
| 14:01:33 | 23.71 | -0.040 | 104 | 246,723 | 卖盘 |
| 14:01:06 | 23.75 | 0.010 | 2 | 4,750 | 买盘 |
| 14:00:47 | 23.74 | 0.000 | 1 | 2,374 | 卖盘 |
| 14:00:40 | 23.74 | 0.000 | 2 | 4,748 | 买盘 |
| 14:00:30 | 23.74 | 0.000 | 1 | 2,374 | 买盘 |
| 14:00:27 | 23.74 | -0.020 | 3 | 7,122 | 卖盘 |
| 14:00:18 | 23.76 | 0.000 | 13 | 30,888 | 买盘 |
| 13:59:38 | 23.76 | 0.030 | 2 | 4,752 | 买盘 |
| 13:59:32 | 23.73 | -0.010 | 39 | 92,547 | 卖盘 |
| 13:59:16 | 23.74 | -0.010 | 3 | 7,122 | 卖盘 |
| 13:58:51 | 23.75 | -0.010 | 1 | 2,375 | 买盘 |
| 13:57:29 | 23.76 | 0.020 | 2 | 4,752 | 买盘 |
| 13:57:17 | 23.74 | -0.040 | 32 | 75,988 | 卖盘 |
| 13:57:07 | 23.78 | 0.000 | 2 | 4,756 | 买盘 |
| 13:56:51 | 23.78 | -0.020 | 2 | 4,756 | 卖盘 |
| 13:56:39 | 23.80 | 0.020 | 1 | 2,380 | 买盘 |
| 13:56:36 | 23.78 | -0.020 | 2 | 4,756 | 卖盘 |
| 13:56:21 | 23.80 | 0.020 | 1 | 2,380 | 买盘 |
| 13:56:08 | 23.78 | -0.020 | 1 | 2,378 | 卖盘 |
| 13:55:52 | 23.80 | 0.000 | 10 | 23,800 | 买盘 |
| 13:55:09 | 23.80 | 0.000 | 2 | 4,760 | 买盘 |
| 13:54:53 | 23.80 | -0.070 | 41 | 97,648 | 卖盘 |
| 13:52:38 | 23.87 | -0.010 | 1 | 2,387 | 买盘 |
| 13:52:32 | 23.88 | 0.020 | 9 | 21,480 | 买盘 |
| 13:52:26 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 13:52:20 | 23.86 | 0.020 | 24 | 57,260 | 买盘 |
| 13:51:29 | 23.84 | 0.010 | 1 | 2,384 | 卖盘 |
| 13:50:39 | 23.83 | 0.000 | 1 | 2,383 | 买盘 |
| 13:50:27 | 23.83 | 0.000 | 6 | 14,298 | 买盘 |
| 13:50:24 | 23.83 | 0.000 | 3 | 7,149 | 买盘 |
| 13:50:14 | 23.83 | 0.000 | 5 | 11,915 | 买盘 |
| 13:49:39 | 23.83 | 0.000 | 4 | 9,532 | 买盘 |
| 13:48:43 | 23.83 | 0.000 | 3 | 7,149 | 买盘 |
| 13:48:27 | 23.83 | 0.020 | 2 | 4,766 | 买盘 |
| 13:48:21 | 23.81 | 0.020 | 25 | 59,525 | 买盘 |
| 13:46:48 | 23.79 | 0.000 | 2 | 4,758 | 卖盘 |
| 13:46:26 | 23.79 | 0.000 | 1 | 2,379 | 买盘 |
| 13:46:03 | 23.79 | -0.010 | 1 | 2,379 | 中性盘 |
| 13:45:57 | 23.80 | 0.000 | 13 | 30,940 | 买盘 |
| 13:45:33 | 23.80 | 0.000 | 5 | 11,900 | 买盘 |
| 13:45:29 | 23.80 | 0.000 | 5 | 11,900 | 卖盘 |
| 13:45:27 | 23.80 | 0.000 | 3 | 7,140 | 买盘 |
| 13:44:55 | 23.80 | 0.060 | 1 | 2,380 | 买盘 |
| 13:44:48 | 23.74 | 0.000 | 11 | 26,116 | 卖盘 |
| 13:44:21 | 23.74 | -0.010 | 2 | 4,750 | 卖盘 |
| 13:44:02 | 23.75 | -0.050 | 10 | 23,750 | 卖盘 |
| 13:43:27 | 23.80 | 0.000 | 1 | 2,380 | 买盘 |
| 13:43:18 | 23.80 | 0.050 | 2 | 4,760 | 买盘 |
| 13:43:01 | 23.75 | -0.060 | 43 | 102,152 | 卖盘 |
| 13:40:57 | 23.81 | -0.020 | 2 | 4,762 | 卖盘 |
| 13:40:12 | 23.83 | -0.050 | 3 | 7,149 | 卖盘 |
| 13:40:03 | 23.88 | 0.020 | 11 | 26,268 | 买盘 |
| 13:40:00 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 13:39:57 | 23.86 | 0.000 | 20 | 47,720 | 卖盘 |
| 13:39:45 | 23.86 | 0.000 | 2 | 4,772 | 买盘 |
| 13:39:14 | 23.86 | 0.040 | 1 | 2,386 | 买盘 |
| 13:39:08 | 23.82 | -0.050 | 19 | 45,264 | 卖盘 |
| 13:38:58 | 23.87 | 0.000 | 2 | 4,774 | 卖盘 |
| 13:38:54 | 23.87 | 0.000 | 11 | 26,257 | 卖盘 |
| 13:38:51 | 23.87 | 0.060 | 3 | 7,149 | 买盘 |
| 13:38:48 | 23.81 | 0.000 | 8 | 19,048 | 卖盘 |
| 13:37:56 | 23.81 | 0.000 | 6 | 14,286 | 买盘 |
| 13:37:45 | 23.81 | 0.000 | 1 | 2,381 | 买盘 |
| 13:37:36 | 23.81 | 0.000 | 6 | 14,288 | 卖盘 |
| 13:36:59 | 23.81 | 0.000 | 4 | 9,524 | 卖盘 |
| 13:36:56 | 23.81 | 0.000 | 6 | 14,286 | 买盘 |
| 13:36:27 | 23.81 | 0.050 | 1 | 2,381 | 买盘 |
| 13:36:21 | 23.76 | -0.070 | 2 | 4,756 | 卖盘 |
| 13:36:18 | 23.83 | 0.000 | 4 | 9,532 | 买盘 |
| 13:36:09 | 23.83 | 0.000 | 9 | 21,447 | 卖盘 |
| 13:36:03 | 23.83 | -0.040 | 5 | 11,915 | 卖盘 |
| 13:34:57 | 23.87 | 0.000 | 1 | 2,387 | 买盘 |
| 13:34:45 | 23.87 | 0.040 | 3 | 7,161 | 买盘 |
| 13:34:41 | 23.83 | 0.000 | 5 | 11,917 | 卖盘 |
| 13:34:35 | 23.83 | 0.000 | 16 | 38,128 | 卖盘 |
| 13:34:32 | 23.83 | 0.000 | 48 | 114,384 | 买盘 |
| 13:34:23 | 23.83 | 0.030 | 5 | 11,915 | 买盘 |
| 13:34:16 | 23.80 | 0.010 | 92 | 218,959 | 买盘 |
| 13:32:36 | 23.79 | 0.030 | 1 | 2,379 | 买盘 |
| 13:32:24 | 23.76 | 0.000 | 14 | 33,264 | 买盘 |
| 13:31:45 | 23.76 | 0.030 | 5 | 11,880 | 买盘 |
| 13:31:21 | 23.73 | -0.020 | 8 | 18,984 | 卖盘 |
| 13:30:44 | 23.75 | 0.010 | 1 | 2,375 | 买盘 |
| 13:30:30 | 23.74 | 0.000 | 10 | 23,740 | 卖盘 |
| 13:30:27 | 23.74 | 0.000 | 5 | 11,870 | 买盘 |
| 13:29:47 | 23.74 | -0.010 | 6 | 14,245 | 卖盘 |
| 13:29:44 | 23.75 | -0.010 | 80 | 190,042 | 卖盘 |
| 13:29:41 | 23.76 | -0.010 | 10 | 23,760 | 卖盘 |
| 13:29:09 | 23.77 | -0.020 | 2 | 4,754 | 卖盘 |
| 13:27:26 | 23.79 | 0.040 | 46 | 109,299 | 买盘 |
| 13:27:20 | 23.75 | 0.000 | 1 | 2,375 | 卖盘 |
| 13:27:17 | 23.75 | -0.010 | 4 | 9,500 | 卖盘 |
| 13:27:08 | 23.76 | -0.030 | 44 | 104,589 | 卖盘 |
| 13:25:49 | 23.79 | 0.020 | 1 | 2,379 | 卖盘 |
| 13:25:24 | 23.77 | -0.030 | 5 | 11,887 | 卖盘 |
| 13:25:15 | 23.80 | -0.010 | 3 | 7,140 | 买盘 |
| 13:24:18 | 23.81 | 0.010 | 2 | 4,761 | 买盘 |
| 13:24:12 | 23.80 | -0.010 | 29 | 69,020 | 卖盘 |
| 13:24:00 | 23.81 | 0.010 | 20 | 47,620 | 买盘 |
| 13:23:41 | 23.80 | -0.010 | 15 | 35,700 | 卖盘 |
| 13:23:22 | 23.81 | -0.010 | 58 | 138,098 | 卖盘 |
| 13:23:06 | 23.82 | -0.010 | 15 | 35,730 | 卖盘 |
| 13:21:48 | 23.83 | 0.000 | 1 | 2,383 | 买盘 |
| 13:21:36 | 23.83 | 0.030 | 10 | 23,830 | 买盘 |
| 13:19:42 | 23.80 | 0.000 | 4 | 9,520 | 买盘 |
| 13:19:33 | 23.80 | 0.000 | 3 | 7,140 | 买盘 |
| 13:19:30 | 23.80 | 0.000 | 5 | 11,900 | 买盘 |
| 13:19:11 | 23.80 | 0.000 | 19 | 45,220 | 买盘 |
| 13:18:18 | 23.80 | 0.000 | 4 | 9,520 | 买盘 |
| 13:17:50 | 23.80 | 0.020 | 2 | 4,760 | 买盘 |
| 13:16:44 | 23.78 | -0.020 | 10 | 23,780 | 卖盘 |
| 13:16:35 | 23.80 | 0.020 | 1 | 2,380 | 买盘 |
| 13:16:32 | 23.78 | 0.000 | 1 | 2,378 | 买盘 |
| 13:16:29 | 23.78 | 0.020 | 28 | 66,584 | 买盘 |
| 13:15:29 | 23.76 | -0.020 | 8 | 19,008 | 卖盘 |
| 13:15:26 | 23.78 | 0.020 | 1 | 2,378 | 买盘 |
| 13:14:05 | 23.76 | 0.000 | 6 | 14,256 | 买盘 |
| 13:14:02 | 23.76 | -0.020 | 14 | 33,268 | 卖盘 |
| 13:13:33 | 23.78 | -0.020 | 1 | 2,378 | 卖盘 |
| 13:12:46 | 23.80 | -0.030 | 15 | 35,700 | 卖盘 |
| 13:12:40 | 23.83 | 0.030 | 10 | 23,830 | 买盘 |
| 13:12:18 | 23.80 | -0.030 | 5 | 11,900 | 卖盘 |
| 13:11:53 | 23.83 | 0.030 | 11 | 26,213 | 买盘 |
| 13:11:27 | 23.80 | 0.000 | 18 | 42,840 | 买盘 |
| 13:11:24 | 23.80 | 0.000 | 3 | 7,140 | 买盘 |
| 13:11:21 | 23.80 | 0.000 | 18 | 42,840 | 买盘 |
| 13:11:18 | 23.80 | 0.020 | 26 | 61,860 | 买盘 |
| 13:11:12 | 23.78 | 0.000 | 2 | 4,756 | 卖盘 |
| 13:11:09 | 23.78 | 0.000 | 2 | 4,756 | 卖盘 |
| 13:11:06 | 23.78 | -0.020 | 1 | 2,378 | 卖盘 |
| 13:10:15 | 23.80 | 0.020 | 5 | 11,900 | 买盘 |
| 13:08:51 | 23.78 | -0.030 | 10 | 23,788 | 卖盘 |
| 13:08:07 | 23.81 | 0.020 | 1 | 2,381 | 买盘 |
| 13:06:36 | 23.79 | 0.000 | 1 | 2,379 | 卖盘 |
| 13:06:33 | 23.79 | 0.030 | 10 | 23,788 | 买盘 |
| 13:06:30 | 23.76 | 0.000 | 10 | 23,760 | 买盘 |
| 13:06:27 | 23.76 | -0.010 | 1 | 2,376 | 卖盘 |
| 13:06:24 | 23.77 | 0.000 | 5 | 11,885 | 卖盘 |
| 13:06:12 | 23.77 | -0.020 | 16 | 38,044 | 卖盘 |
| 13:05:59 | 23.79 | 0.000 | 5 | 11,895 | 卖盘 |
| 13:05:56 | 23.79 | 0.000 | 5 | 11,895 | 买盘 |
| 13:05:21 | 23.79 | 0.000 | 5 | 11,895 | 卖盘 |
| 13:05:03 | 23.79 | 0.010 | 15 | 35,685 | 买盘 |
| 13:04:56 | 23.78 | 0.000 | 4 | 9,512 | 卖盘 |
| 13:04:46 | 23.78 | 0.000 | 4 | 9,512 | 买盘 |
| 13:04:31 | 23.78 | -0.010 | 4 | 9,512 | 卖盘 |
| 13:04:27 | 23.79 | 0.000 | 4 | 9,516 | 卖盘 |
| 13:04:03 | 23.79 | 0.000 | 11 | 26,169 | 卖盘 |
| 13:04:00 | 23.79 | -0.040 | 8 | 19,034 | 卖盘 |
| 13:03:38 | 23.83 | -0.030 | 20 | 47,660 | 卖盘 |
| 13:03:10 | 23.86 | 0.000 | 1 | 2,386 | 卖盘 |
| 13:02:57 | 23.86 | 0.010 | 1 | 2,386 | 卖盘 |
| 13:01:57 | 23.85 | -0.030 | 9 | 21,465 | 卖盘 |
| 13:01:26 | 23.88 | 0.030 | 8 | 19,104 | 买盘 |
| 13:01:20 | 23.85 | 0.000 | 1 | 2,385 | 卖盘 |
| 13:01:14 | 23.85 | 0.000 | 7 | 16,695 | 卖盘 |
| 13:01:11 | 23.85 | 0.020 | 18 | 42,930 | 中性盘 |
| 13:01:08 | 23.83 | 0.000 | 1 | 2,383 | 买盘 |
| 13:00:54 | 23.83 | 0.000 | 2 | 4,766 | 卖盘 |
| 13:00:45 | 23.83 | 0.000 | 2 | 4,766 | 卖盘 |
| 13:00:17 | 23.83 | 0.060 | 1 | 2,383 | 卖盘 |
| 13:00:11 | 23.77 | -0.010 | 14 | 33,295 | 卖盘 |
| 13:00:08 | 23.78 | -0.120 | 4 | 9,512 | 中性盘 |
| 13:00:04 | 23.90 | 0.090 | 30 | 71,555 | 买盘 |
| 11:29:55 | 23.81 | -0.030 | 1 | 2,381 | 卖盘 |
| 11:28:33 | 23.84 | 0.000 | 4 | 9,536 | 卖盘 |
| 11:28:27 | 23.84 | -0.010 | 8 | 19,072 | 卖盘 |
| 11:28:18 | 23.85 | 0.010 | 1 | 2,385 | 买盘 |
| 11:28:15 | 23.84 | 0.000 | 8 | 19,072 | 卖盘 |
| 11:27:51 | 23.84 | 0.030 | 1 | 2,384 | 买盘 |
| 11:27:33 | 23.81 | 0.040 | 8 | 19,048 | 卖盘 |
| 11:27:11 | 23.77 | -0.020 | 5 | 11,915 | 中性盘 |
| 11:27:08 | 23.79 | 0.000 | 3 | 7,137 | 买盘 |
| 11:27:05 | 23.79 | -0.020 | 5 | 11,895 | 卖盘 |
| 11:26:52 | 23.81 | 0.000 | 6 | 14,286 | 卖盘 |
| 11:26:42 | 23.81 | -0.030 | 8 | 19,048 | 卖盘 |
| 11:26:04 | 23.84 | -0.040 | 1 | 2,384 | 卖盘 |
| 11:25:04 | 23.88 | 0.090 | 1 | 2,388 | 买盘 |
| 11:24:01 | 23.79 | 0.020 | 1 | 2,379 | 买盘 |
| 11:23:39 | 23.77 | -0.020 | 4 | 9,508 | 卖盘 |
| 11:23:17 | 23.79 | -0.010 | 12 | 28,548 | 卖盘 |
| 11:22:48 | 23.80 | 0.000 | 5 | 11,900 | 卖盘 |
| 11:22:21 | 23.80 | 0.010 | 11 | 26,180 | 卖盘 |
| 11:22:05 | 23.79 | 0.070 | 3 | 7,137 | 买盘 |
| 11:20:39 | 23.72 | 0.010 | 20 | 47,440 | 买盘 |
| 11:20:36 | 23.71 | -0.010 | 4 | 9,484 | 卖盘 |
| 11:20:27 | 23.72 | -0.010 | 17 | 40,336 | 卖盘 |
| 11:20:18 | 23.73 | -0.040 | 1 | 2,373 | 卖盘 |
| 11:20:09 | 23.77 | 0.000 | 2 | 4,754 | 卖盘 |
| 11:20:05 | 23.77 | 0.000 | 10 | 23,770 | 卖盘 |
| 11:19:39 | 23.77 | 0.010 | 1 | 2,377 | 买盘 |
| 11:19:14 | 23.76 | -0.010 | 3 | 7,128 | 卖盘 |
| 11:19:05 | 23.77 | 0.030 | 1 | 2,377 | 买盘 |
| 11:18:57 | 23.74 | -0.010 | 17 | 40,365 | 卖盘 |
| 11:18:33 | 23.75 | -0.020 | 4 | 9,500 | 卖盘 |
| 11:18:07 | 23.77 | 0.000 | 20 | 47,540 | 卖盘 |
| 11:17:57 | 23.77 | -0.010 | 10 | 23,770 | 卖盘 |
| 11:17:21 | 23.78 | 0.000 | 3 | 7,134 | 卖盘 |
| 11:17:18 | 23.78 | 0.010 | 8 | 19,024 | 卖盘 |
| 11:16:51 | 23.77 | -0.020 | 1 | 2,377 | 卖盘 |
| 11:16:30 | 23.79 | 0.000 | 3 | 7,137 | 卖盘 |
| 11:16:20 | 23.79 | -0.010 | 17 | 40,443 | 卖盘 |
| 11:16:11 | 23.80 | -0.030 | 3 | 7,140 | 卖盘 |
| 11:16:02 | 23.83 | 0.000 | 9 | 21,447 | 卖盘 |
| 11:15:55 | 23.83 | 0.000 | 7 | 16,681 | 卖盘 |
| 11:15:05 | 23.83 | -0.070 | 5 | 11,916 | 卖盘 |
| 11:14:55 | 23.90 | 0.100 | 3 | 7,170 | 买盘 |
| 11:14:45 | 23.80 | 0.000 | 4 | 9,520 | 买盘 |
| 11:14:39 | 23.80 | -0.030 | 69 | 164,249 | 卖盘 |
| 11:14:18 | 23.83 | 0.000 | 3 | 7,149 | 卖盘 |
| 11:14:15 | 23.83 | 0.000 | 1 | 2,383 | 买盘 |
| 11:14:12 | 23.83 | 0.000 | 40 | 95,320 | 买盘 |
| 11:13:39 | 23.83 | -0.010 | 39 | 92,938 | 卖盘 |
| 11:13:08 | 23.84 | 0.000 | 3 | 7,152 | 买盘 |
| 11:13:05 | 23.84 | -0.060 | 4 | 9,536 | 卖盘 |
| 11:12:54 | 23.90 | 0.060 | 1 | 2,390 | 买盘 |
| 11:12:45 | 23.84 | 0.000 | 20 | 47,680 | 卖盘 |
| 11:12:14 | 23.84 | 0.000 | 2 | 4,768 | 卖盘 |
| 11:11:58 | 23.84 | 0.010 | 24 | 57,216 | 买盘 |
| 11:11:21 | 23.83 | -0.010 | 3 | 7,149 | 卖盘 |
| 11:11:17 | 23.84 | 0.000 | 6 | 14,304 | 卖盘 |
| 11:10:55 | 23.84 | 0.000 | 2 | 4,768 | 卖盘 |
| 11:10:51 | 23.84 | -0.010 | 8 | 19,072 | 卖盘 |
| 11:10:15 | 23.85 | -0.020 | 1 | 2,385 | 卖盘 |
| 11:09:52 | 23.87 | 0.020 | 97 | 231,539 | 卖盘 |
| 11:09:21 | 23.85 | 0.000 | 4 | 9,540 | 买盘 |
| 11:09:17 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 11:09:11 | 23.85 | -0.050 | 24 | 57,266 | 卖盘 |
| 11:09:08 | 23.90 | -0.010 | 3 | 7,170 | 卖盘 |
| 11:09:04 | 23.91 | -0.010 | 5 | 11,955 | 卖盘 |
| 11:07:18 | 23.92 | 0.030 | 1 | 2,392 | 买盘 |
| 11:06:43 | 23.89 | 0.000 | 9 | 21,501 | 买盘 |
| 11:06:34 | 23.89 | 0.000 | 17 | 40,613 | 卖盘 |
| 11:06:01 | 23.89 | -0.030 | 1 | 2,389 | 卖盘 |
| 11:05:39 | 23.92 | 0.030 | 2 | 4,784 | 买盘 |
| 11:04:51 | 23.89 | 0.000 | 5 | 11,945 | 卖盘 |
| 11:04:36 | 23.89 | 0.000 | 100 | 238,900 | 卖盘 |
| 11:04:15 | 23.89 | -0.010 | 100 | 238,968 | 卖盘 |
| 11:04:12 | 23.90 | 0.010 | 15 | 35,850 | 卖盘 |
| 11:03:49 | 23.89 | -0.020 | 100 | 239,011 | 卖盘 |
| 11:03:24 | 23.91 | 0.000 | 8 | 19,128 | 买盘 |
| 11:03:17 | 23.91 | -0.030 | 10 | 23,910 | 卖盘 |
| 11:02:14 | 23.94 | 0.040 | 1 | 2,394 | 卖盘 |
| 11:01:46 | 23.90 | -0.030 | 20 | 47,851 | 卖盘 |
| 11:01:08 | 23.93 | 0.000 | 23 | 55,039 | 买盘 |
| 11:00:42 | 23.93 | -0.020 | 18 | 43,090 | 卖盘 |
| 11:00:39 | 23.95 | 0.020 | 1 | 2,395 | 卖盘 |
| 11:00:15 | 23.93 | 0.000 | 1 | 2,393 | 卖盘 |
| 11:00:12 | 23.93 | 0.080 | 15 | 35,895 | 买盘 |
| 11:00:06 | 23.85 | -0.080 | 1 | 2,385 | 卖盘 |
| 11:00:01 | 23.93 | 0.080 | 1 | 2,393 | 买盘 |
| 10:59:48 | 23.85 | -0.090 | 30 | 71,575 | 卖盘 |
| 10:59:36 | 23.94 | 0.090 | 3 | 7,182 | 买盘 |
| 10:59:27 | 23.85 | -0.050 | 60 | 143,370 | 卖盘 |
| 10:59:08 | 23.90 | -0.040 | 30 | 71,734 | 卖盘 |
| 10:58:45 | 23.94 | 0.000 | 2 | 4,788 | 买盘 |
| 10:58:25 | 23.94 | 0.000 | 4 | 9,576 | 买盘 |
| 10:58:06 | 23.94 | -0.040 | 2 | 4,788 | 买盘 |
| 10:57:42 | 23.98 | 0.000 | 18 | 43,164 | 卖盘 |
| 10:57:39 | 23.98 | 0.080 | 2 | 4,796 | 买盘 |
| 10:57:33 | 23.90 | -0.010 | 40 | 95,632 | 卖盘 |
| 10:57:24 | 23.91 | -0.070 | 40 | 95,698 | 卖盘 |
| 10:57:17 | 23.98 | 0.030 | 2 | 4,796 | 买盘 |
| 10:57:04 | 23.95 | -0.010 | 9 | 21,556 | 卖盘 |
| 10:56:46 | 23.96 | 0.000 | 2 | 4,792 | 卖盘 |
| 10:56:36 | 23.96 | -0.020 | 2 | 4,792 | 卖盘 |
| 10:55:58 | 23.98 | 0.020 | 1 | 2,398 | 买盘 |
| 10:55:46 | 23.96 | 0.000 | 1 | 2,396 | 卖盘 |
| 10:55:39 | 23.96 | -0.020 | 1 | 2,396 | 卖盘 |
| 10:55:30 | 23.98 | 0.030 | 20 | 47,960 | 买盘 |
| 10:55:05 | 23.95 | 0.000 | 4 | 9,580 | 买盘 |
| 10:54:58 | 23.95 | 0.000 | 30 | 71,850 | 买盘 |
| 10:54:49 | 23.95 | 0.000 | 5 | 11,975 | 买盘 |
| 10:54:39 | 23.95 | 0.000 | 4 | 9,580 | 卖盘 |
| 10:54:07 | 23.95 | -0.040 | 15 | 35,934 | 卖盘 |
| 10:53:58 | 23.99 | 0.010 | 1 | 2,399 | 买盘 |
| 10:53:52 | 23.98 | 0.000 | 1 | 2,398 | 卖盘 |
| 10:53:39 | 23.98 | 0.000 | 6 | 14,388 | 卖盘 |
| 10:53:36 | 23.98 | -0.020 | 20 | 47,994 | 卖盘 |
| 10:53:33 | 24.00 | -0.010 | 220 | 528,019 | 卖盘 |
| 10:53:21 | 24.01 | -0.020 | 52 | 124,902 | 卖盘 |
| 10:53:05 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 10:52:58 | 24.03 | 0.000 | 1 | 2,403 | 卖盘 |
| 10:52:48 | 24.03 | 0.000 | 6 | 14,418 | 卖盘 |
| 10:52:21 | 24.03 | 0.000 | 5 | 12,015 | 卖盘 |
| 10:52:18 | 24.03 | -0.010 | 30 | 72,090 | 卖盘 |
| 10:52:05 | 24.04 | 0.000 | 21 | 50,484 | 卖盘 |
| 10:52:01 | 24.04 | -0.010 | 72 | 173,122 | 卖盘 |
| 10:51:52 | 24.05 | -0.030 | 54 | 129,654 | 卖盘 |
| 10:51:45 | 24.08 | 0.000 | 30 | 72,240 | 买盘 |
| 10:51:05 | 24.08 | -0.010 | 10 | 24,080 | 买盘 |
| 10:50:39 | 24.09 | 0.030 | 20 | 48,180 | 买盘 |
| 10:50:36 | 24.06 | -0.030 | 60 | 144,445 | 卖盘 |
| 10:49:49 | 24.09 | 0.000 | 1 | 2,409 | 买盘 |
| 10:49:45 | 24.09 | 0.010 | 21 | 50,589 | 买盘 |
| 10:49:30 | 24.08 | 0.000 | 22 | 53,265 | 买盘 |
| 10:49:20 | 24.08 | 0.000 | 10 | 24,080 | 买盘 |
| 10:49:15 | 24.08 | 0.000 | 17 | 40,936 | 买盘 |
| 10:49:05 | 24.08 | 0.000 | 27 | 64,727 | 卖盘 |
| 10:48:42 | 24.08 | 0.000 | 2 | 4,816 | 卖盘 |
| 10:48:40 | 24.08 | 0.000 | 2 | 4,816 | 卖盘 |
| 10:48:27 | 24.08 | 0.000 | 4 | 9,632 | 卖盘 |
| 10:48:08 | 24.08 | 0.000 | 50 | 120,400 | 卖盘 |
| 10:46:53 | 24.08 | -0.010 | 0 | 289 | 卖盘 |
| 10:46:43 | 24.09 | 0.010 | 1 | 2,409 | 买盘 |
| 10:46:09 | 24.08 | 0.000 | 57 | 137,256 | 买盘 |
| 10:45:56 | 24.08 | 0.010 | 9 | 21,672 | 买盘 |
| 10:45:53 | 24.07 | -0.010 | 4 | 9,628 | 卖盘 |
| 10:45:12 | 24.08 | 0.000 | 20 | 48,160 | 买盘 |
| 10:44:53 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 10:44:50 | 24.07 | -0.010 | 3 | 7,221 | 卖盘 |
| 10:44:43 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 10:44:30 | 24.07 | 0.000 | 20 | 48,140 | 卖盘 |
| 10:44:06 | 24.07 | 0.000 | 26 | 62,582 | 买盘 |
| 10:43:57 | 24.07 | 0.000 | 3 | 7,221 | 卖盘 |
| 10:43:51 | 24.07 | 0.000 | 1 | 2,407 | 卖盘 |
| 10:43:44 | 24.07 | 0.000 | 15 | 36,105 | 卖盘 |
| 10:43:38 | 24.07 | 0.000 | 2 | 4,814 | 卖盘 |
| 10:42:45 | 24.07 | 0.000 | 3 | 7,221 | 卖盘 |
| 10:42:26 | 24.07 | 0.040 | 26 | 62,582 | 买盘 |
| 10:42:22 | 24.03 | 0.000 | 5 | 12,015 | 卖盘 |
| 10:41:23 | 24.03 | -0.010 | 3 | 7,209 | 买盘 |
| 10:41:08 | 24.04 | 0.000 | 31 | 74,544 | 卖盘 |
| 10:40:21 | 24.04 | 0.040 | 10 | 24,040 | 卖盘 |
| 10:40:12 | 24.00 | -0.040 | 100 | 240,002 | 卖盘 |
| 10:40:05 | 24.04 | 0.040 | 22 | 52,808 | 买盘 |
| 10:40:00 | 24.00 | -0.030 | 33 | 79,257 | 卖盘 |
| 10:39:44 | 24.03 | -0.050 | 60 | 144,229 | 卖盘 |
| 10:38:15 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 10:37:45 | 24.08 | -0.010 | 4 | 9,632 | 买盘 |
| 10:36:58 | 24.09 | 0.060 | 10 | 24,084 | 买盘 |
| 10:36:36 | 24.03 | 0.010 | 1 | 2,403 | 中性盘 |
| 10:36:33 | 24.02 | -0.070 | 20 | 48,058 | 卖盘 |
| 10:36:27 | 24.09 | 0.000 | 40 | 96,226 | 买盘 |
| 10:36:23 | 24.09 | 0.000 | 1 | 2,409 | 买盘 |
| 10:36:21 | 24.09 | 0.010 | 8 | 19,272 | 买盘 |
| 10:36:12 | 24.08 | 0.000 | 6 | 14,448 | 买盘 |
| 10:36:08 | 24.08 | 0.000 | 7 | 16,861 | 卖盘 |
| 10:36:05 | 24.08 | 0.000 | 4 | 9,632 | 买盘 |
| 10:36:01 | 24.08 | 0.030 | 8 | 19,264 | 买盘 |
| 10:35:54 | 24.05 | 0.000 | 7 | 16,835 | 买盘 |
| 10:35:48 | 24.05 | 0.020 | 26 | 62,516 | 买盘 |
| 10:35:45 | 24.03 | 0.000 | 6 | 14,418 | 买盘 |
| 10:35:42 | 24.03 | 0.000 | 10 | 24,030 | 买盘 |
| 10:35:39 | 24.03 | 0.020 | 7 | 16,821 | 买盘 |
| 10:35:00 | 24.01 | -0.020 | 20 | 48,020 | 卖盘 |
| 10:34:45 | 24.03 | 0.020 | 5 | 12,015 | 买盘 |
| 10:34:39 | 24.01 | -0.020 | 10 | 24,010 | 卖盘 |
| 10:34:21 | 24.03 | 0.000 | 5 | 12,013 | 买盘 |
| 10:34:14 | 24.03 | 0.000 | 32 | 76,896 | 买盘 |
| 10:33:42 | 24.03 | 0.000 | 7 | 16,821 | 买盘 |
| 10:33:39 | 24.03 | 0.030 | 42 | 100,926 | 买盘 |
| 10:33:08 | 24.00 | 0.000 | 3 | 7,200 | 买盘 |
| 10:33:02 | 24.00 | 0.000 | 44 | 105,600 | 买盘 |
| 10:32:55 | 24.00 | 0.000 | 13 | 31,203 | 卖盘 |
| 10:32:24 | 24.00 | 0.000 | 52 | 124,791 | 买盘 |
| 10:32:14 | 24.00 | 0.000 | 13 | 31,200 | 买盘 |
| 10:32:01 | 24.00 | -0.050 | 58 | 139,236 | 卖盘 |
| 10:31:48 | 24.05 | 0.000 | 32 | 76,960 | 买盘 |
| 10:31:36 | 24.05 | 0.000 | 2 | 4,810 | 卖盘 |
| 10:31:27 | 24.05 | -0.030 | 10 | 24,050 | 买盘 |
| 10:31:18 | 24.08 | 0.000 | 2 | 4,816 | 卖盘 |
| 10:31:15 | 24.08 | 0.000 | 16 | 38,528 | 卖盘 |
| 10:31:11 | 24.08 | -0.010 | 23 | 55,378 | 买盘 |
| 10:30:36 | 24.09 | 0.010 | 41 | 98,751 | 买盘 |
| 10:30:26 | 24.08 | -0.010 | 2 | 4,816 | 买盘 |
| 10:30:05 | 24.00 | -0.010 | 20 | 48,014 | 卖盘 |
| 10:30:00 | 24.01 | -0.080 | 107 | 257,467 | 卖盘 |
| 10:29:51 | 24.09 | -0.010 | 7 | 16,863 | 卖盘 |
| 10:29:33 | 24.10 | 0.000 | 3 | 7,230 | 买盘 |
| 10:29:30 | 24.10 | 0.010 | 27 | 65,070 | 买盘 |
| 10:29:24 | 24.09 | 0.000 | 13 | 31,317 | 买盘 |
| 10:28:49 | 24.09 | 0.000 | 29 | 69,861 | 卖盘 |
| 10:28:45 | 24.09 | 0.000 | 10 | 24,090 | 卖盘 |
| 10:28:40 | 24.09 | 0.000 | 4 | 9,636 | 买盘 |
| 10:28:33 | 24.09 | 0.000 | 13 | 31,317 | 买盘 |
| 10:28:17 | 24.09 | 0.000 | 42 | 101,178 | 买盘 |
| 10:28:08 | 24.09 | 0.000 | 39 | 93,947 | 买盘 |
| 10:28:01 | 24.09 | 0.000 | 2 | 4,818 | 买盘 |
| 10:27:46 | 24.09 | 0.000 | 7 | 16,863 | 买盘 |
| 10:27:33 | 24.09 | 0.000 | 38 | 91,540 | 买盘 |
| 10:27:21 | 24.09 | 0.010 | 40 | 96,353 | 买盘 |
| 10:27:12 | 24.08 | 0.000 | 5 | 12,040 | 卖盘 |
| 10:27:05 | 24.08 | -0.010 | 2 | 4,816 | 卖盘 |
| 10:26:59 | 24.08 | 0.000 | 20 | 48,160 | 卖盘 |
| 10:26:55 | 24.08 | -0.010 | 10 | 24,080 | 买盘 |
| 10:26:33 | 24.09 | 0.000 | 10 | 24,080 | 买盘 |
| 10:26:21 | 24.09 | 0.000 | 34 | 81,906 | 买盘 |
| 10:26:01 | 24.09 | 0.000 | 20 | 48,180 | 买盘 |
| 10:25:55 | 24.09 | 0.010 | 10 | 24,090 | 买盘 |
| 10:25:42 | 24.08 | 0.010 | 9 | 21,672 | 买盘 |
| 10:25:30 | 24.07 | 0.000 | 1 | 2,407 | 卖盘 |
| 10:25:27 | 24.07 | -0.010 | 2 | 4,814 | 卖盘 |
| 10:25:21 | 24.08 | 0.000 | 9 | 21,672 | 卖盘 |
| 10:25:18 | 24.08 | 0.010 | 10 | 24,072 | 买盘 |
| 10:25:14 | 24.07 | -0.010 | 25 | 60,182 | 卖盘 |
| 10:25:12 | 24.08 | 0.000 | 1 | 2,408 | 卖盘 |
| 10:25:08 | 24.08 | 0.010 | 40 | 96,319 | 买盘 |
| 10:25:05 | 24.07 | 0.000 | 5 | 12,035 | 卖盘 |
| 10:25:01 | 24.07 | 0.000 | 2 | 4,814 | 卖盘 |
| 10:24:58 | 24.07 | -0.010 | 2 | 4,814 | 卖盘 |
| 10:24:39 | 24.08 | 0.000 | 22 | 52,976 | 买盘 |
| 10:24:33 | 24.08 | 0.010 | 52 | 125,216 | 买盘 |
| 10:24:30 | 24.07 | 0.000 | 8 | 19,256 | 卖盘 |
| 10:24:27 | 24.07 | 0.000 | 2 | 4,814 | 卖盘 |
| 10:24:21 | 24.07 | 0.010 | 29 | 69,794 | 买盘 |
| 10:24:18 | 24.06 | -0.010 | 15 | 36,090 | 卖盘 |
| 10:24:15 | 24.07 | 0.000 | 28 | 67,396 | 卖盘 |
| 10:24:09 | 24.07 | 0.000 | 5 | 12,035 | 卖盘 |
| 10:23:58 | 24.07 | 0.000 | 13 | 31,294 | 卖盘 |
| 10:23:52 | 24.07 | 0.000 | 3 | 7,221 | 买盘 |
| 10:23:45 | 24.07 | 0.020 | 15 | 36,098 | 买盘 |
| 10:23:42 | 24.05 | 0.040 | 16 | 38,473 | 买盘 |
| 10:23:33 | 24.01 | 0.010 | 34 | 81,673 | 买盘 |
| 10:23:24 | 24.00 | 0.000 | 15 | 36,000 | 买盘 |
| 10:23:21 | 24.00 | 0.000 | 20 | 47,994 | 买盘 |
| 10:23:17 | 24.00 | 0.000 | 33 | 79,200 | 买盘 |
| 10:23:04 | 24.00 | 0.010 | 5 | 12,000 | 买盘 |
| 10:23:00 | 23.99 | -0.010 | 10 | 23,990 | 卖盘 |
| 10:22:54 | 24.00 | 0.010 | 20 | 48,000 | 买盘 |
| 10:22:44 | 23.99 | -0.010 | 18 | 43,182 | 买盘 |
| 10:22:03 | 24.00 | 0.000 | 42 | 100,800 | 买盘 |
| 10:21:52 | 24.00 | 0.010 | 5 | 11,998 | 买盘 |
| 10:21:33 | 23.99 | 0.000 | 1 | 2,399 | 卖盘 |
| 10:21:30 | 23.99 | 0.010 | 35 | 83,965 | 买盘 |
| 10:21:25 | 23.98 | -0.010 | 10 | 23,980 | 中性盘 |
| 10:21:20 | 23.99 | 0.020 | 18 | 43,160 | 买盘 |
| 10:21:12 | 23.97 | 0.000 | 19 | 45,543 | 买盘 |
| 10:20:51 | 23.97 | 0.000 | 10 | 23,970 | 买盘 |
| 10:20:35 | 23.97 | 0.000 | 7 | 16,767 | 买盘 |
| 10:20:18 | 23.97 | 0.000 | 1 | 2,397 | 买盘 |
| 10:20:11 | 23.97 | 0.020 | 12 | 28,734 | 买盘 |
| 10:20:07 | 23.95 | 0.000 | 19 | 45,505 | 买盘 |
| 10:20:03 | 23.95 | 0.020 | 3 | 7,185 | 买盘 |
| 10:19:55 | 23.93 | 0.000 | 1 | 2,393 | 买盘 |
| 10:19:48 | 23.93 | 0.010 | 9 | 21,536 | 买盘 |
| 10:19:42 | 23.92 | 0.010 | 45 | 107,640 | 买盘 |
| 10:19:19 | 23.91 | 0.040 | 4 | 9,564 | 买盘 |
| 10:19:07 | 23.87 | 0.000 | 45 | 107,575 | 卖盘 |
| 10:18:33 | 23.87 | -0.040 | 1 | 2,387 | 卖盘 |
| 10:18:29 | 23.91 | 0.000 | 41 | 98,031 | 买盘 |
| 10:18:10 | 23.91 | 0.000 | 2 | 4,782 | 买盘 |
| 10:17:51 | 23.91 | 0.030 | 41 | 98,031 | 买盘 |
| 10:17:33 | 23.88 | 0.000 | 10 | 23,881 | 卖盘 |
| 10:17:14 | 23.88 | 0.000 | 3 | 7,164 | 买盘 |
| 10:17:10 | 23.88 | 0.000 | 35 | 83,580 | 卖盘 |
| 10:17:06 | 23.88 | -0.010 | 9 | 21,498 | 卖盘 |
| 10:17:03 | 23.89 | -0.030 | 1 | 2,389 | 卖盘 |
| 10:16:48 | 23.92 | 0.000 | 36 | 86,112 | 卖盘 |
| 10:16:39 | 23.92 | 0.030 | 6 | 14,352 | 买盘 |
| 10:16:36 | 23.89 | -0.030 | 11 | 26,279 | 卖盘 |
| 10:16:11 | 23.92 | 0.000 | 7 | 16,744 | 卖盘 |
| 10:16:08 | 23.92 | 0.000 | 17 | 40,664 | 卖盘 |
| 10:16:04 | 23.92 | 0.000 | 8 | 19,136 | 卖盘 |
| 10:16:00 | 23.92 | 0.020 | 5 | 11,960 | 买盘 |
| 10:15:45 | 23.90 | 0.000 | 1 | 2,390 | 卖盘 |
| 10:15:42 | 23.90 | 0.000 | 1 | 2,390 | 卖盘 |
| 10:15:39 | 23.90 | 0.000 | 4 | 9,560 | 卖盘 |
| 10:15:33 | 23.90 | 0.000 | 20 | 47,800 | 卖盘 |
| 10:15:30 | 23.90 | 0.000 | 5 | 11,950 | 卖盘 |
| 10:15:27 | 23.90 | 0.000 | 2 | 4,780 | 买盘 |
| 10:15:21 | 23.90 | 0.010 | 2 | 4,780 | 买盘 |
| 10:15:14 | 23.89 | -0.010 | 26 | 62,117 | 卖盘 |
| 10:15:08 | 23.90 | -0.020 | 1 | 2,390 | 卖盘 |
| 10:14:49 | 23.92 | -0.010 | 40 | 95,680 | 中性盘 |
| 10:14:18 | 23.93 | 0.000 | 18 | 43,074 | 卖盘 |
| 10:14:14 | 23.93 | 0.000 | 17 | 40,681 | 买盘 |
| 10:13:51 | 23.93 | 0.000 | 33 | 78,969 | 卖盘 |
| 10:13:39 | 23.93 | 0.000 | 2 | 4,786 | 买盘 |
| 10:13:17 | 23.93 | 0.010 | 6 | 14,358 | 买盘 |
| 10:13:03 | 23.92 | 0.000 | 27 | 64,584 | 买盘 |
| 10:12:54 | 23.92 | 0.020 | 67 | 160,156 | 买盘 |
| 10:12:45 | 23.90 | 0.010 | 1 | 2,390 | 买盘 |
| 10:12:25 | 23.89 | 0.040 | 12 | 28,668 | 买盘 |
| 10:11:48 | 23.85 | 0.000 | 76 | 181,260 | 买盘 |
| 10:11:30 | 23.85 | 0.010 | 24 | 57,219 | 买盘 |
| 10:11:11 | 23.84 | -0.010 | 2 | 4,768 | 买盘 |
| 10:10:45 | 23.85 | 0.000 | 21 | 50,085 | 买盘 |
| 10:10:34 | 23.85 | 0.040 | 37 | 88,245 | 买盘 |
| 10:10:30 | 23.81 | -0.050 | 228 | 543,628 | 卖盘 |
| 10:07:41 | 23.86 | 0.000 | 7 | 16,702 | 卖盘 |
| 10:07:36 | 23.86 | 0.000 | 27 | 64,422 | 买盘 |
| 10:07:32 | 23.86 | 0.000 | 7 | 16,702 | 买盘 |
| 10:07:10 | 23.86 | -0.050 | 38 | 90,764 | 卖盘 |
| 10:07:07 | 23.91 | 0.010 | 21 | 50,210 | 买盘 |
| 10:07:00 | 23.90 | 0.000 | 7 | 16,730 | 买盘 |
| 10:06:40 | 23.90 | 0.000 | 5 | 11,950 | 买盘 |
| 10:06:36 | 23.90 | 0.000 | 2 | 4,780 | 买盘 |
| 10:06:33 | 23.90 | -0.020 | 1 | 2,390 | 中性盘 |
| 10:06:24 | 23.92 | 0.000 | 36 | 86,112 | 买盘 |
| 10:06:08 | 23.92 | 0.000 | 32 | 76,544 | 卖盘 |
| 10:05:45 | 23.92 | 0.000 | 11 | 26,312 | 买盘 |
| 10:05:36 | 23.92 | -0.020 | 6 | 14,352 | 买盘 |
| 10:05:00 | 23.94 | 0.060 | 76 | 181,887 | 买盘 |
| 10:04:36 | 23.88 | 0.000 | 13 | 31,044 | 卖盘 |
| 10:04:33 | 23.88 | 0.050 | 20 | 47,760 | 买盘 |
| 10:04:30 | 23.83 | -0.050 | 1 | 2,383 | 卖盘 |
| 10:04:07 | 23.88 | 0.000 | 19 | 45,372 | 卖盘 |
| 10:03:54 | 23.88 | 0.000 | 15 | 35,820 | 买盘 |
| 10:03:51 | 23.88 | 0.050 | 10 | 23,872 | 买盘 |
| 10:03:47 | 23.83 | -0.040 | 5 | 11,915 | 卖盘 |
| 10:03:30 | 23.87 | 0.060 | 5 | 11,935 | 买盘 |
| 10:03:21 | 23.81 | 0.000 | 13 | 30,953 | 买盘 |
| 10:03:00 | 23.81 | 0.010 | 5 | 11,905 | 买盘 |
| 10:02:51 | 23.80 | 0.000 | 15 | 35,700 | 买盘 |
| 10:02:48 | 23.80 | -0.010 | 31 | 73,780 | 卖盘 |
| 10:02:45 | 23.81 | 0.010 | 31 | 73,802 | 买盘 |
| 10:02:24 | 23.80 | 0.040 | 2 | 4,760 | 买盘 |
| 10:02:08 | 23.76 | 0.070 | 4 | 9,504 | 买盘 |
| 10:01:30 | 23.69 | 0.000 | 15 | 35,537 | 中性盘 |
| 10:01:15 | 23.69 | 0.030 | 9 | 21,321 | 买盘 |
| 10:01:13 | 23.66 | -0.020 | 8 | 18,928 | 卖盘 |
| 10:00:58 | 23.68 | 0.000 | 41 | 97,088 | 买盘 |
| 10:00:51 | 23.68 | 0.060 | 83 | 196,487 | 买盘 |
| 10:00:46 | 23.62 | -0.060 | 179 | 423,190 | 卖盘 |
| 10:00:30 | 23.68 | 0.020 | 4 | 9,472 | 买盘 |
| 10:00:21 | 23.66 | 0.000 | 4 | 9,464 | 买盘 |
| 10:00:18 | 23.66 | 0.000 | 14 | 33,124 | 买盘 |
| 10:00:14 | 23.66 | 0.000 | 6 | 14,196 | 买盘 |
| 10:00:11 | 23.66 | 0.000 | 21 | 49,686 | 卖盘 |
| 10:00:08 | 23.66 | 0.000 | 22 | 52,062 | 卖盘 |
| 09:59:45 | 23.66 | 0.010 | 7 | 16,562 | 买盘 |
| 09:59:42 | 23.65 | -0.010 | 5 | 11,825 | 卖盘 |
| 09:59:29 | 23.66 | 0.000 | 5 | 11,830 | 买盘 |
| 09:59:24 | 23.66 | -0.010 | 8 | 18,929 | 卖盘 |
| 09:59:12 | 23.67 | 0.000 | 4 | 9,468 | 卖盘 |
| 09:59:06 | 23.67 | 0.010 | 37 | 87,579 | 买盘 |
| 09:58:51 | 23.66 | 0.000 | 18 | 42,588 | 卖盘 |
| 09:58:39 | 23.66 | 0.000 | 2 | 4,732 | 卖盘 |
| 09:58:22 | 23.66 | 0.000 | 10 | 23,660 | 卖盘 |
| 09:58:12 | 23.66 | -0.010 | 16 | 37,856 | 卖盘 |
| 09:57:42 | 23.67 | -0.010 | 10 | 23,670 | 卖盘 |
| 09:57:17 | 23.68 | -0.010 | 20 | 47,364 | 卖盘 |
| 09:57:09 | 23.69 | -0.010 | 14 | 33,166 | 卖盘 |
| 09:56:50 | 23.70 | 0.000 | 7 | 16,590 | 卖盘 |
| 09:56:27 | 23.70 | -0.020 | 5 | 11,850 | 卖盘 |
| 09:56:15 | 23.72 | -0.010 | 13 | 30,836 | 卖盘 |
| 09:56:06 | 23.73 | 0.000 | 7 | 16,611 | 卖盘 |
| 09:55:54 | 23.73 | 0.000 | 13 | 30,849 | 卖盘 |
| 09:55:48 | 23.73 | -0.020 | 10 | 23,730 | 卖盘 |
| 09:55:28 | 23.75 | -0.010 | 2 | 4,750 | 买盘 |
| 09:55:05 | 23.76 | 0.000 | 2 | 4,752 | 买盘 |
| 09:54:32 | 23.76 | 0.000 | 3 | 7,128 | 买盘 |
| 09:54:18 | 23.76 | 0.040 | 36 | 85,536 | 买盘 |
| 09:54:15 | 23.72 | -0.010 | 43 | 102,087 | 卖盘 |
| 09:54:05 | 23.73 | 0.000 | 10 | 23,730 | 卖盘 |
| 09:53:54 | 23.73 | -0.030 | 18 | 42,714 | 卖盘 |
| 09:53:30 | 23.76 | 0.010 | 9 | 21,384 | 买盘 |
| 09:53:21 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 09:52:32 | 23.75 | 0.000 | 4 | 9,500 | 买盘 |
| 09:52:21 | 23.75 | -0.010 | 2 | 4,750 | 卖盘 |
| 09:51:30 | 23.76 | 0.000 | 20 | 47,507 | 买盘 |
| 09:51:18 | 23.76 | 0.010 | 14 | 33,262 | 买盘 |
| 09:51:06 | 23.75 | 0.000 | 9 | 21,375 | 买盘 |
| 09:50:56 | 23.75 | 0.020 | 62 | 147,226 | 买盘 |
| 09:50:39 | 23.73 | -0.020 | 4 | 9,492 | 卖盘 |
| 09:50:30 | 23.75 | 0.000 | 4 | 9,500 | 买盘 |
| 09:50:17 | 23.75 | 0.020 | 17 | 40,375 | 买盘 |
| 09:50:01 | 23.73 | 0.000 | 5 | 11,865 | 买盘 |
| 09:49:40 | 23.73 | 0.000 | 6 | 14,238 | 卖盘 |
| 09:49:34 | 23.73 | 0.010 | 16 | 37,990 | 卖盘 |
| 09:49:09 | 23.72 | -0.030 | 2 | 4,744 | 卖盘 |
| 09:49:06 | 23.75 | 0.030 | 15 | 35,624 | 买盘 |
| 09:48:45 | 23.72 | 0.000 | 1 | 2,372 | 买盘 |
| 09:48:42 | 23.72 | -0.030 | 6 | 14,232 | 买盘 |
| 09:48:18 | 23.75 | 0.040 | 4 | 9,500 | 买盘 |
| 09:48:12 | 23.71 | 0.000 | 9 | 21,339 | 买盘 |
| 09:48:09 | 23.71 | 0.050 | 138 | 327,198 | 买盘 |
| 09:48:06 | 23.66 | 0.010 | 176 | 416,251 | 买盘 |
| 09:48:03 | 23.65 | 0.000 | 6 | 14,190 | 买盘 |
| 09:48:00 | 23.65 | 0.000 | 12 | 28,380 | 买盘 |
| 09:47:57 | 23.65 | 0.010 | 17 | 40,205 | 买盘 |
| 09:47:45 | 23.64 | 0.000 | 1 | 2,364 | 买盘 |
| 09:47:42 | 23.64 | 0.000 | 1 | 2,364 | 买盘 |
| 09:47:33 | 23.64 | 0.000 | 6 | 14,184 | 买盘 |
| 09:47:29 | 23.64 | 0.030 | 90 | 212,518 | 买盘 |
| 09:47:20 | 23.61 | -0.020 | 31 | 73,212 | 卖盘 |
| 09:47:17 | 23.63 | 0.030 | 1 | 2,363 | 卖盘 |
| 09:46:47 | 23.60 | 0.000 | 1 | 2,360 | 卖盘 |
| 09:46:33 | 23.60 | -0.060 | 4 | 9,440 | 卖盘 |
| 09:46:27 | 23.66 | 0.010 | 30 | 70,956 | 买盘 |
| 09:46:16 | 23.65 | -0.030 | 2 | 4,730 | 卖盘 |
| 09:46:06 | 23.68 | -0.020 | 6 | 14,208 | 卖盘 |
| 09:46:03 | 23.70 | -0.020 | 36 | 85,335 | 卖盘 |
| 09:46:00 | 23.72 | -0.010 | 5 | 11,856 | 中性盘 |
| 09:45:39 | 23.73 | 0.010 | 1 | 2,373 | 买盘 |
| 09:45:30 | 23.72 | -0.010 | 10 | 23,720 | 卖盘 |
| 09:45:11 | 23.73 | 0.000 | 3 | 7,119 | 买盘 |
| 09:44:57 | 23.73 | 0.000 | 1 | 2,373 | 卖盘 |
| 09:44:54 | 23.73 | -0.030 | 1 | 2,373 | 卖盘 |
| 09:44:51 | 23.76 | 0.030 | 10 | 23,757 | 买盘 |
| 09:44:39 | 23.73 | -0.030 | 11 | 26,109 | 卖盘 |
| 09:44:36 | 23.76 | 0.000 | 9 | 21,384 | 卖盘 |
| 09:44:27 | 23.76 | 0.000 | 1 | 2,376 | 卖盘 |
| 09:44:20 | 23.76 | -0.010 | 9 | 21,384 | 卖盘 |
| 09:43:36 | 23.77 | 0.010 | 5 | 11,885 | 买盘 |
| 09:43:07 | 23.76 | 0.000 | 1 | 2,376 | 卖盘 |
| 09:42:18 | 23.76 | -0.050 | 68 | 161,596 | 卖盘 |
| 09:42:14 | 23.81 | 0.000 | 10 | 23,810 | 买盘 |
| 09:40:21 | 23.81 | 0.040 | 20 | 47,609 | 买盘 |
| 09:40:12 | 23.77 | -0.040 | 8 | 19,016 | 卖盘 |
| 09:40:04 | 23.81 | 0.010 | 1 | 2,381 | 买盘 |
| 09:38:33 | 23.80 | 0.000 | 1 | 2,380 | 买盘 |
| 09:38:29 | 23.80 | 0.000 | 2 | 4,760 | 买盘 |
| 09:38:19 | 23.80 | 0.000 | 1 | 2,380 | 买盘 |
| 09:38:11 | 23.80 | 0.030 | 5 | 11,900 | 买盘 |
| 09:38:04 | 23.77 | 0.000 | 10 | 23,770 | 卖盘 |
| 09:38:01 | 23.77 | 0.000 | 1 | 2,377 | 卖盘 |
| 09:37:54 | 23.77 | 0.000 | 4 | 9,508 | 买盘 |
| 09:37:51 | 23.77 | 0.000 | 9 | 21,393 | 买盘 |
| 09:37:48 | 23.77 | 0.000 | 4 | 9,508 | 买盘 |
| 09:37:45 | 23.77 | 0.000 | 3 | 7,131 | 买盘 |
| 09:37:42 | 23.77 | 0.000 | 6 | 14,262 | 买盘 |
| 09:37:39 | 23.77 | -0.050 | 35 | 83,228 | 卖盘 |
| 09:37:23 | 23.82 | -0.020 | 2 | 4,764 | 卖盘 |
| 09:36:36 | 23.84 | 0.020 | 7 | 16,688 | 买盘 |
| 09:36:30 | 23.82 | -0.020 | 5 | 11,910 | 卖盘 |
| 09:36:24 | 23.84 | -0.060 | 6 | 14,304 | 买盘 |
| 09:36:14 | 23.90 | 0.000 | 32 | 76,395 | 买盘 |
| 09:36:11 | 23.90 | 0.060 | 10 | 23,885 | 买盘 |
| 09:36:02 | 23.88 | 0.130 | 40 | 95,427 | 买盘 |
| 09:35:48 | 23.75 | -0.010 | 43 | 102,496 | 卖盘 |
| 09:35:46 | 23.76 | -0.070 | 7 | 16,632 | 卖盘 |
| 09:35:33 | 23.83 | 0.130 | 13 | 30,970 | 买盘 |
| 09:35:18 | 23.70 | 0.000 | 51 | 120,870 | 买盘 |
| 09:35:13 | 23.70 | 0.000 | 25 | 59,250 | 买盘 |
| 09:35:10 | 23.70 | 0.020 | 3 | 7,110 | 买盘 |
| 09:35:01 | 23.68 | 0.000 | 10 | 23,680 | 买盘 |
| 09:34:55 | 23.68 | 0.070 | 3 | 7,104 | 买盘 |
| 09:34:51 | 23.61 | -0.010 | 12 | 28,332 | 卖盘 |
| 09:34:47 | 23.62 | 0.010 | 12 | 28,340 | 买盘 |
| 09:34:45 | 23.61 | 0.000 | 10 | 23,610 | 买盘 |
| 09:34:42 | 23.61 | 0.020 | 50 | 118,046 | 买盘 |
| 09:34:39 | 23.59 | -0.020 | 1 | 2,359 | 卖盘 |
| 09:34:36 | 23.61 | 0.000 | 1 | 2,361 | 买盘 |
| 09:34:33 | 23.61 | 0.010 | 7 | 16,527 | 买盘 |
| 09:34:30 | 23.60 | 0.000 | 4 | 9,440 | 卖盘 |
| 09:34:27 | 23.60 | 0.000 | 2 | 4,719 | 买盘 |
| 09:34:24 | 23.60 | 0.000 | 28 | 66,084 | 买盘 |
| 09:34:20 | 23.60 | 0.100 | 45 | 106,188 | 买盘 |
| 09:34:18 | 23.50 | -0.110 | 100 | 235,479 | 卖盘 |
| 09:34:10 | 23.61 | 0.000 | 32 | 75,531 | 买盘 |
| 09:34:06 | 23.61 | 0.010 | 9 | 21,245 | 买盘 |
| 09:34:03 | 23.60 | -0.010 | 13 | 30,682 | 卖盘 |
| 09:34:00 | 23.61 | 0.000 | 10 | 23,610 | 卖盘 |
| 09:33:48 | 23.61 | 0.010 | 10 | 23,610 | 买盘 |
| 09:33:42 | 23.60 | 0.000 | 8 | 18,880 | 卖盘 |
| 09:33:39 | 23.60 | -0.010 | 16 | 37,762 | 卖盘 |
| 09:33:36 | 23.61 | 0.000 | 4 | 9,444 | 卖盘 |
| 09:33:30 | 23.61 | 0.000 | 2 | 4,722 | 卖盘 |
| 09:33:21 | 23.61 | 0.010 | 9 | 21,249 | 买盘 |
| 09:33:18 | 23.60 | -0.030 | 50 | 118,019 | 卖盘 |
| 09:33:05 | 23.63 | -0.010 | 12 | 28,356 | 卖盘 |
| 09:33:00 | 23.64 | -0.010 | 11 | 26,004 | 卖盘 |
| 09:32:54 | 23.65 | 0.000 | 2 | 4,730 | 买盘 |
| 09:32:45 | 23.65 | 0.020 | 1 | 2,365 | 买盘 |
| 09:32:42 | 23.63 | 0.000 | 2 | 4,727 | 卖盘 |
| 09:32:33 | 23.63 | -0.020 | 2 | 4,726 | 卖盘 |
| 09:32:30 | 23.65 | 0.000 | 2 | 4,730 | 卖盘 |
| 09:32:22 | 23.65 | 0.030 | 12 | 28,363 | 中性盘 |
| 09:32:16 | 23.62 | 0.000 | 60 | 141,720 | 卖盘 |
| 09:32:12 | 23.62 | -0.040 | 47 | 111,097 | 卖盘 |
| 09:32:08 | 23.66 | -0.010 | 1 | 2,366 | 卖盘 |
| 09:32:05 | 23.67 | -0.010 | 4 | 9,468 | 中性盘 |
| 09:31:59 | 23.68 | 0.000 | 2 | 4,736 | 卖盘 |
| 09:31:54 | 23.68 | -0.020 | 2 | 4,736 | 卖盘 |
| 09:31:42 | 23.70 | 0.000 | 7 | 16,590 | 买盘 |
| 09:31:36 | 23.70 | 0.000 | 103 | 244,110 | 买盘 |
| 09:31:33 | 23.70 | -0.010 | 15 | 35,559 | 卖盘 |
| 09:31:18 | 23.71 | 0.000 | 13 | 30,823 | 中性盘 |
| 09:31:07 | 23.71 | 0.000 | 20 | 47,420 | 中性盘 |
| 09:31:04 | 23.71 | -0.090 | 19 | 45,105 | 卖盘 |
| 09:30:51 | 23.80 | 0.080 | 1 | 2,380 | 中性盘 |
| 09:30:45 | 23.72 | 0.000 | 1 | 2,372 | 中性盘 |
| 09:30:42 | 23.72 | 0.000 | 2 | 4,744 | 买盘 |
| 09:30:39 | 23.72 | 0.040 | 1 | 2,372 | 买盘 |
| 09:30:36 | 23.68 | -0.040 | 10 | 23,680 | 卖盘 |
| 09:30:33 | 23.72 | -0.150 | 2 | 4,744 | 卖盘 |
| 09:30:14 | 23.87 | 0.000 | 5 | 11,933 | 买盘 |
| 09:30:09 | 23.87 | -0.020 | 3 | 7,160 | 买盘 |
| 09:30:06 | 23.89 | -0.010 | 1 | 2,389 | 卖盘 |
| 09:25:03 | 23.90 | -0.020 | 65 | 155,350 | 买盘 |
