日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:48:30 | 44.47 | -0.180 | 2 | 8,894 | 卖盘 |
| 14:48:27 | 44.65 | 0.030 | 4 | 17,858 | 买盘 |
| 14:48:23 | 44.62 | 0.150 | 1 | 4,462 | 买盘 |
| 14:48:20 | 44.47 | 0.000 | 4 | 17,788 | 卖盘 |
| 14:48:14 | 44.47 | -0.100 | 15 | 66,931 | 卖盘 |
| 14:48:11 | 44.57 | -0.090 | 4 | 17,828 | 卖盘 |
| 14:48:08 | 44.66 | -0.010 | 10 | 44,660 | 中性盘 |
| 14:48:04 | 44.67 | 0.010 | 12 | 53,533 | 买盘 |
| 14:48:01 | 44.66 | 0.200 | 3 | 13,358 | 买盘 |
| 14:47:58 | 44.46 | -0.210 | 8 | 35,588 | 卖盘 |
| 14:47:55 | 44.67 | 0.000 | 3 | 13,401 | 买盘 |
| 14:47:51 | 44.67 | -0.010 | 25 | 111,213 | 中性盘 |
| 14:47:45 | 44.68 | 0.130 | 5 | 22,297 | 买盘 |
| 14:47:42 | 44.55 | 0.000 | 7 | 31,165 | 买盘 |
| 14:47:39 | 44.55 | -0.050 | 1 | 4,455 | 卖盘 |
| 14:47:36 | 44.60 | -0.050 | 11 | 49,119 | 卖盘 |
| 14:47:27 | 44.65 | 0.000 | 4 | 17,860 | 中性盘 |
| 14:47:23 | 44.65 | 0.050 | 5 | 22,300 | 中性盘 |
| 14:47:20 | 44.60 | 0.000 | 5 | 22,319 | 卖盘 |
| 14:47:17 | 44.60 | -0.050 | 14 | 62,447 | 卖盘 |
| 14:47:14 | 44.65 | 0.050 | 3 | 13,385 | 买盘 |
| 14:47:11 | 44.60 | 0.000 | 1 | 4,460 | 卖盘 |
| 14:47:08 | 44.60 | -0.040 | 1 | 4,460 | 卖盘 |
| 14:47:05 | 44.64 | -0.010 | 5 | 22,320 | 买盘 |
| 14:46:55 | 44.65 | -0.010 | 13 | 58,020 | 买盘 |
| 14:46:52 | 44.66 | 0.000 | 2 | 8,932 | 买盘 |
| 14:46:45 | 44.66 | 0.000 | 12 | 53,535 | 买盘 |
| 14:46:39 | 44.66 | 0.100 | 12 | 53,539 | 买盘 |
| 14:46:36 | 44.56 | -0.070 | 4 | 17,847 | 卖盘 |
| 14:46:33 | 44.63 | 0.000 | 1 | 4,463 | 买盘 |
| 14:46:30 | 44.63 | 0.020 | 25 | 111,581 | 买盘 |
| 14:46:27 | 44.61 | 0.000 | 5 | 22,311 | 买盘 |
| 14:46:24 | 44.61 | 0.060 | 1 | 4,461 | 买盘 |
| 14:46:20 | 44.55 | -0.070 | 2 | 8,911 | 卖盘 |
| 14:46:17 | 44.62 | 0.000 | 9 | 40,130 | 买盘 |
| 14:46:14 | 44.62 | 0.000 | 11 | 49,043 | 买盘 |
| 14:46:08 | 44.62 | 0.000 | 6 | 26,760 | 买盘 |
| 14:46:05 | 44.62 | 0.000 | 4 | 17,848 | 买盘 |
| 14:46:01 | 44.62 | -0.010 | 1 | 4,462 | 买盘 |
| 14:45:55 | 44.63 | 0.070 | 5 | 22,315 | 买盘 |
| 14:45:52 | 44.56 | 0.000 | 3 | 13,375 | 卖盘 |
| 14:45:49 | 44.56 | -0.080 | 6 | 26,736 | 卖盘 |
| 14:45:45 | 44.64 | -0.020 | 14 | 62,488 | 中性盘 |
| 14:45:39 | 44.66 | -0.010 | 4 | 17,863 | 买盘 |
| 14:45:36 | 44.67 | 0.110 | 5 | 22,335 | 买盘 |
| 14:45:30 | 44.56 | -0.120 | 2 | 8,912 | 卖盘 |
| 14:45:27 | 44.68 | 0.010 | 15 | 66,953 | 买盘 |
| 14:45:24 | 44.67 | 0.080 | 2 | 8,926 | 中性盘 |
| 14:45:21 | 44.59 | 0.010 | 1 | 4,459 | 卖盘 |
| 14:45:18 | 44.58 | 0.000 | 1 | 4,458 | 卖盘 |
| 14:45:14 | 44.58 | -0.010 | 9 | 40,191 | 卖盘 |
| 14:45:11 | 44.59 | -0.150 | 10 | 44,595 | 卖盘 |
| 14:45:08 | 44.74 | 0.140 | 11 | 49,151 | 买盘 |
| 14:45:05 | 44.60 | 0.010 | 9 | 40,195 | 买盘 |
| 14:45:02 | 44.59 | 0.000 | 1 | 4,459 | 卖盘 |
| 14:44:55 | 44.59 | -0.130 | 22 | 98,163 | 卖盘 |
| 14:44:52 | 44.72 | 0.140 | 2 | 8,944 | 中性盘 |
| 14:44:49 | 44.58 | -0.150 | 2 | 8,916 | 卖盘 |
| 14:44:42 | 44.73 | 0.140 | 19 | 84,751 | 买盘 |
| 14:44:39 | 44.59 | -0.080 | 6 | 26,754 | 卖盘 |
| 14:44:36 | 44.67 | 0.000 | 3 | 13,401 | 买盘 |
| 14:44:33 | 44.67 | -0.070 | 6 | 26,786 | 买盘 |
| 14:44:27 | 44.74 | 0.020 | 8 | 35,773 | 买盘 |
| 14:44:24 | 44.72 | 0.140 | 5 | 22,352 | 买盘 |
| 14:44:15 | 44.58 | 0.000 | 2 | 8,916 | 卖盘 |
| 14:44:11 | 44.58 | 0.000 | 7 | 31,206 | 卖盘 |
| 14:44:08 | 44.58 | -0.140 | 2 | 8,916 | 卖盘 |
| 14:44:05 | 44.72 | 0.010 | 2 | 8,943 | 买盘 |
| 14:44:02 | 44.71 | 0.130 | 1 | 4,471 | 买盘 |
| 14:43:55 | 44.58 | -0.140 | 1 | 4,458 | 卖盘 |
| 14:43:52 | 44.72 | 0.010 | 5 | 22,360 | 买盘 |
| 14:43:49 | 44.71 | 0.000 | 1 | 4,471 | 买盘 |
| 14:43:43 | 44.71 | 0.130 | 7 | 31,217 | 买盘 |
| 14:43:39 | 44.58 | -0.140 | 6 | 26,776 | 卖盘 |
| 14:43:36 | 44.72 | 0.000 | 2 | 8,943 | 买盘 |
