日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 19.94 | 0.000 | 1 | 1,994 | 卖盘 |
| 14:57:00 | 19.94 | 0.000 | 86 | 171,484 | 卖盘 |
| 14:56:57 | 19.94 | 0.000 | 112 | 223,340 | 卖盘 |
| 14:56:54 | 19.94 | 0.000 | 109 | 217,356 | 卖盘 |
| 14:56:51 | 19.94 | 0.000 | 42 | 83,760 | 卖盘 |
| 14:56:48 | 19.94 | 0.000 | 14 | 27,916 | 卖盘 |
| 14:56:42 | 19.94 | 0.000 | 31 | 61,825 | 买盘 |
| 14:56:39 | 19.94 | 0.010 | 25 | 49,850 | 中性盘 |
| 14:56:36 | 19.93 | -0.010 | 542 | 1,080,361 | 卖盘 |
| 14:56:32 | 19.94 | 0.000 | 57 | 113,628 | 买盘 |
| 14:56:29 | 19.94 | 0.000 | 42 | 83,746 | 买盘 |
| 14:56:26 | 19.94 | 0.000 | 94 | 187,436 | 买盘 |
| 14:56:23 | 19.94 | 0.010 | 42 | 83,736 | 买盘 |
| 14:56:20 | 19.93 | -0.010 | 15 | 29,895 | 卖盘 |
| 14:56:16 | 19.94 | 0.010 | 189 | 376,860 | 买盘 |
| 14:56:12 | 19.93 | 0.000 | 6 | 11,958 | 卖盘 |
| 14:56:10 | 19.93 | -0.020 | 427 | 851,435 | 卖盘 |
| 14:56:06 | 19.95 | 0.010 | 52 | 103,730 | 买盘 |
| 14:56:03 | 19.94 | 0.000 | 240 | 478,598 | 卖盘 |
| 14:56:00 | 19.94 | 0.000 | 21 | 41,881 | 卖盘 |
| 14:55:57 | 19.94 | -0.010 | 21 | 41,880 | 卖盘 |
| 14:55:54 | 19.95 | 0.010 | 206 | 411,074 | 买盘 |
| 14:55:51 | 19.94 | -0.010 | 17 | 33,898 | 卖盘 |
| 14:55:48 | 19.95 | 0.000 | 45 | 89,777 | 买盘 |
| 14:55:45 | 19.95 | 0.000 | 28 | 55,860 | 买盘 |
| 14:55:41 | 19.95 | 0.010 | 30 | 59,839 | 买盘 |
| 14:55:38 | 19.94 | 0.000 | 45 | 89,753 | 卖盘 |
| 14:55:35 | 19.94 | -0.010 | 18 | 35,903 | 卖盘 |
| 14:55:32 | 19.95 | 0.000 | 12 | 23,940 | 买盘 |
| 14:55:29 | 19.95 | 0.010 | 383 | 764,170 | 买盘 |
| 14:55:26 | 19.94 | -0.010 | 104 | 207,417 | 卖盘 |
| 14:55:22 | 19.95 | 0.000 | 53 | 105,732 | 买盘 |
| 14:55:19 | 19.95 | 0.000 | 211 | 420,916 | 买盘 |
| 14:55:16 | 19.95 | 0.010 | 37 | 73,792 | 买盘 |
| 14:55:12 | 19.94 | 0.000 | 84 | 167,506 | 卖盘 |
| 14:55:09 | 19.94 | 0.000 | 12 | 23,928 | 卖盘 |
| 14:55:06 | 19.94 | 0.000 | 5 | 9,970 | 买盘 |
| 14:55:00 | 19.94 | 0.000 | 39 | 77,757 | 买盘 |
| 14:54:57 | 19.94 | -0.010 | 11 | 21,942 | 中性盘 |
| 14:54:54 | 19.95 | 0.010 | 47 | 93,720 | 买盘 |
| 14:54:51 | 19.94 | 0.000 | 30 | 59,820 | 卖盘 |
| 14:54:47 | 19.94 | 0.010 | 7 | 13,958 | 中性盘 |
| 14:54:44 | 19.93 | -0.010 | 114 | 227,225 | 卖盘 |
| 14:54:41 | 19.94 | 0.010 | 101 | 201,394 | 买盘 |
| 14:54:38 | 19.93 | 0.000 | 25 | 49,838 | 卖盘 |
| 14:54:35 | 19.93 | 0.000 | 21 | 41,875 | 卖盘 |
| 14:54:31 | 19.93 | -0.010 | 20 | 39,860 | 卖盘 |
| 14:54:25 | 19.94 | 0.000 | 23 | 45,850 | 买盘 |
| 14:54:18 | 19.94 | -0.010 | 9 | 17,942 | 中性盘 |
| 14:54:15 | 19.95 | 0.020 | 204 | 406,823 | 买盘 |
| 14:54:12 | 19.93 | -0.010 | 7 | 13,957 | 卖盘 |
| 14:54:09 | 19.94 | 0.000 | 8 | 15,952 | 买盘 |
| 14:54:06 | 19.94 | 0.000 | 90 | 179,483 | 卖盘 |
| 14:54:03 | 19.94 | 0.000 | 100 | 199,400 | 卖盘 |
| 14:54:00 | 19.94 | 0.000 | 7 | 13,958 | 卖盘 |
| 14:53:56 | 19.94 | -0.010 | 36 | 71,798 | 卖盘 |
| 14:53:53 | 19.95 | 0.000 | 28 | 55,860 | 卖盘 |
| 14:53:47 | 19.95 | 0.000 | 2 | 3,990 | 卖盘 |
| 14:53:44 | 19.95 | -0.010 | 60 | 119,733 | 卖盘 |
| 14:53:41 | 19.96 | 0.010 | 43 | 85,765 | 买盘 |
| 14:53:34 | 19.95 | 0.000 | 21 | 41,895 | 买盘 |
| 14:53:31 | 19.95 | 0.000 | 12 | 23,940 | 买盘 |
| 14:53:28 | 19.95 | 0.000 | 43 | 85,792 | 卖盘 |
| 14:53:24 | 19.95 | 0.000 | 41 | 81,828 | 卖盘 |
| 14:53:18 | 19.95 | -0.020 | 4 | 7,983 | 卖盘 |
| 14:53:12 | 19.97 | 0.030 | 16 | 31,950 | 买盘 |
| 14:53:09 | 19.94 | 0.000 | 39 | 77,798 | 卖盘 |
| 14:53:02 | 19.94 | -0.030 | 113 | 225,654 | 卖盘 |
| 14:52:59 | 19.97 | 0.020 | 32 | 63,877 | 买盘 |
| 14:52:56 | 19.95 | -0.020 | 4 | 7,980 | 中性盘 |
| 14:52:53 | 19.97 | 0.010 | 36 | 71,846 | 买盘 |
| 14:52:50 | 19.96 | 0.000 | 3 | 5,987 | 买盘 |
| 14:52:47 | 19.96 | 0.010 | 126 | 251,438 | 买盘 |
| 14:52:43 | 19.95 | 0.000 | 65 | 129,675 | 卖盘 |
| 14:52:40 | 19.95 | 0.000 | 10 | 19,950 | 卖盘 |
| 14:52:37 | 19.95 | 0.000 | 118 | 235,458 | 卖盘 |
| 14:52:34 | 19.95 | -0.010 | 86 | 171,590 | 卖盘 |
| 14:52:30 | 19.96 | 0.010 | 51 | 101,756 | 买盘 |
| 14:52:27 | 19.95 | 0.010 | 57 | 113,713 | 买盘 |
| 14:52:24 | 19.94 | -0.010 | 66 | 131,604 | 卖盘 |
| 14:52:21 | 19.95 | 0.010 | 115 | 229,318 | 买盘 |
| 14:52:18 | 19.94 | 0.000 | 80 | 159,593 | 卖盘 |
| 14:52:15 | 19.94 | 0.000 | 28 | 55,832 | 卖盘 |
| 14:52:12 | 19.94 | 0.000 | 8 | 15,952 | 卖盘 |
| 14:52:08 | 19.94 | 0.000 | 51 | 101,694 | 卖盘 |
| 14:52:05 | 19.94 | 0.010 | 44 | 87,746 | 买盘 |
| 14:52:02 | 19.93 | 0.010 | 51 | 101,647 | 买盘 |
| 14:51:59 | 19.92 | -0.010 | 32 | 63,745 | 卖盘 |
| 14:51:56 | 19.93 | -0.010 | 36 | 71,755 | 卖盘 |
| 14:51:52 | 19.94 | 0.000 | 26 | 51,827 | 买盘 |
| 14:51:49 | 19.94 | 0.000 | 24 | 47,850 | 买盘 |
| 14:51:46 | 19.94 | 0.010 | 56 | 111,663 | 买盘 |
| 14:51:43 | 19.93 | 0.000 | 31 | 61,783 | 买盘 |
| 14:51:39 | 19.93 | 0.000 | 391 | 779,229 | 买盘 |
| 14:51:36 | 19.93 | 0.010 | 80 | 159,363 | 买盘 |
| 14:51:33 | 19.92 | -0.010 | 10 | 19,920 | 中性盘 |
| 14:51:30 | 19.93 | 0.010 | 85 | 169,324 | 买盘 |
| 14:51:27 | 19.92 | -0.010 | 28 | 55,776 | 卖盘 |
| 14:51:24 | 19.93 | 0.000 | 10 | 19,930 | 买盘 |
| 14:51:21 | 19.93 | 0.010 | 26 | 51,807 | 买盘 |
| 14:51:17 | 19.92 | -0.010 | 4 | 7,968 | 卖盘 |
| 14:51:14 | 19.93 | 0.000 | 10 | 19,930 | 买盘 |
| 14:51:08 | 19.93 | 0.020 | 18 | 35,874 | 买盘 |
| 14:51:05 | 19.91 | -0.020 | 57 | 113,487 | 卖盘 |
| 14:51:02 | 19.93 | 0.020 | 10 | 19,930 | 买盘 |
| 14:50:58 | 19.91 | -0.020 | 3 | 5,973 | 卖盘 |
| 14:50:55 | 19.93 | 0.000 | 40 | 79,720 | 卖盘 |
| 14:50:52 | 19.93 | 0.000 | 9 | 17,937 | 卖盘 |
| 14:50:49 | 19.93 | 0.020 | 123 | 244,977 | 中性盘 |
| 14:50:45 | 19.91 | -0.030 | 351 | 699,373 | 卖盘 |
| 14:50:42 | 19.94 | 0.010 | 38 | 75,749 | 买盘 |
| 14:50:39 | 19.93 | 0.000 | 31 | 61,784 | 卖盘 |
| 14:50:36 | 19.93 | 0.010 | 24 | 47,833 | 中性盘 |
| 14:50:33 | 19.92 | 0.000 | 6 | 11,952 | 卖盘 |
| 14:50:30 | 19.92 | -0.020 | 6 | 11,952 | 卖盘 |
| 14:50:27 | 19.94 | 0.010 | 13 | 25,902 | 中性盘 |
| 14:50:23 | 19.93 | 0.000 | 24 | 47,870 | 卖盘 |
| 14:50:20 | 19.93 | 0.000 | 7 | 13,954 | 卖盘 |
| 14:50:17 | 19.93 | 0.000 | 77 | 153,461 | 买盘 |
| 14:50:14 | 19.93 | -0.020 | 161 | 320,942 | 卖盘 |
| 14:50:11 | 19.95 | 0.010 | 67 | 133,614 | 买盘 |
| 14:50:08 | 19.94 | 0.000 | 49 | 97,690 | 买盘 |
| 14:50:04 | 19.94 | 0.030 | 82 | 163,435 | 买盘 |
| 14:50:01 | 19.91 | 0.000 | 56 | 111,551 | 卖盘 |
| 14:49:58 | 19.91 | 0.000 | 53 | 105,505 | 买盘 |
| 14:49:55 | 19.91 | 0.000 | 76 | 151,315 | 买盘 |
| 14:49:51 | 19.91 | 0.000 | 76 | 151,316 | 买盘 |
| 14:49:48 | 19.91 | 0.000 | 37 | 73,667 | 卖盘 |
| 14:49:45 | 19.91 | -0.010 | 11 | 21,918 | 卖盘 |
| 14:49:42 | 19.92 | 0.000 | 10 | 19,920 | 买盘 |
| 14:49:36 | 19.92 | -0.010 | 3 | 5,976 | 卖盘 |
| 14:49:33 | 19.93 | 0.000 | 13 | 25,909 | 买盘 |
| 14:49:29 | 19.93 | 0.000 | 100 | 199,307 | 卖盘 |
| 14:49:26 | 19.93 | -0.010 | 70 | 139,510 | 卖盘 |
| 14:49:23 | 19.94 | 0.010 | 53 | 105,650 | 买盘 |
| 14:49:20 | 19.93 | 0.000 | 26 | 51,818 | 卖盘 |
| 14:49:17 | 19.93 | -0.010 | 60 | 119,580 | 卖盘 |
| 14:49:13 | 19.94 | 0.000 | 383 | 763,720 | 卖盘 |
| 14:49:10 | 19.94 | 0.000 | 109 | 217,353 | 卖盘 |
| 14:49:07 | 19.94 | -0.010 | 126 | 251,248 | 卖盘 |
| 14:49:04 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 14:49:00 | 19.95 | 0.000 | 63 | 125,631 | 买盘 |
| 14:48:57 | 19.95 | 0.010 | 115 | 229,410 | 买盘 |
| 14:48:54 | 19.94 | 0.000 | 6 | 11,964 | 卖盘 |
| 14:48:51 | 19.94 | 0.000 | 5 | 9,970 | 卖盘 |
| 14:48:48 | 19.94 | 0.000 | 69 | 137,586 | 卖盘 |
| 14:48:45 | 19.94 | 0.060 | 534 | 1,062,417 | 买盘 |
| 14:48:42 | 19.88 | -0.020 | 354 | 704,009 | 卖盘 |
| 14:48:38 | 19.90 | -0.010 | 603 | 1,200,036 | 卖盘 |
| 14:48:35 | 19.91 | 0.010 | 51 | 101,541 | 买盘 |
| 14:48:32 | 19.90 | -0.010 | 18 | 35,835 | 卖盘 |
| 14:48:29 | 19.91 | 0.000 | 55 | 109,475 | 买盘 |
| 14:48:26 | 19.91 | 0.000 | 18 | 35,838 | 买盘 |
| 14:48:19 | 19.91 | -0.010 | 140 | 278,883 | 卖盘 |
| 14:48:16 | 19.92 | 0.000 | 29 | 57,768 | 卖盘 |
| 14:48:13 | 19.92 | 0.010 | 28 | 55,771 | 买盘 |
| 14:48:10 | 19.91 | 0.000 | 122 | 242,964 | 卖盘 |
| 14:48:06 | 19.91 | 0.000 | 69 | 137,432 | 卖盘 |
| 14:48:03 | 19.91 | 0.000 | 37 | 73,667 | 卖盘 |
| 14:48:00 | 19.91 | 0.000 | 40 | 79,677 | 卖盘 |
| 14:47:57 | 19.91 | -0.010 | 13 | 25,889 | 卖盘 |
| 14:47:54 | 19.92 | 0.000 | 35 | 69,720 | 卖盘 |
| 14:47:51 | 19.92 | 0.000 | 78 | 155,406 | 卖盘 |
| 14:47:48 | 19.92 | 0.000 | 208 | 414,336 | 卖盘 |
| 14:47:44 | 19.92 | 0.000 | 67 | 133,464 | 卖盘 |
| 14:47:41 | 19.92 | 0.000 | 6 | 11,952 | 卖盘 |
| 14:47:38 | 19.92 | 0.000 | 46 | 91,632 | 卖盘 |
| 14:47:35 | 19.92 | 0.000 | 87 | 173,387 | 卖盘 |
| 14:47:29 | 19.92 | -0.010 | 21 | 41,847 | 卖盘 |
| 14:47:22 | 19.93 | -0.010 | 8 | 15,944 | 卖盘 |
| 14:47:19 | 19.94 | 0.000 | 70 | 139,580 | 买盘 |
| 14:47:16 | 19.94 | 0.010 | 67 | 133,501 | 买盘 |
| 14:47:12 | 19.93 | -0.010 | 327 | 651,784 | 卖盘 |
| 14:47:09 | 19.94 | 0.000 | 10 | 19,940 | 买盘 |
| 14:47:06 | 19.94 | 0.010 | 4 | 7,976 | 买盘 |
| 14:47:03 | 19.93 | -0.010 | 2 | 3,986 | 卖盘 |
| 14:47:00 | 19.94 | 0.000 | 3 | 5,982 | 买盘 |
| 14:46:57 | 19.94 | 0.000 | 32 | 63,808 | 买盘 |
| 14:46:54 | 19.94 | 0.010 | 22 | 43,866 | 买盘 |
| 14:46:47 | 19.93 | -0.020 | 43 | 85,699 | 卖盘 |
| 14:46:44 | 19.95 | 0.010 | 63 | 125,649 | 买盘 |
| 14:46:41 | 19.94 | 0.000 | 13 | 25,922 | 买盘 |
| 14:46:38 | 19.94 | 0.000 | 118 | 235,290 | 卖盘 |
| 14:46:34 | 19.94 | 0.000 | 30 | 59,820 | 卖盘 |
| 14:46:28 | 19.94 | 0.000 | 20 | 39,880 | 卖盘 |
| 14:46:21 | 19.94 | -0.010 | 37 | 73,798 | 卖盘 |
| 14:46:18 | 19.95 | 0.000 | 78 | 155,590 | 买盘 |
| 14:46:12 | 19.95 | 0.000 | 15 | 29,920 | 买盘 |
| 14:46:09 | 19.95 | 0.010 | 58 | 115,710 | 买盘 |
| 14:46:03 | 19.94 | -0.010 | 14 | 27,916 | 卖盘 |
| 14:45:59 | 19.95 | 0.000 | 11 | 21,944 | 买盘 |
| 14:45:56 | 19.95 | -0.010 | 42 | 83,768 | 卖盘 |
| 14:45:53 | 19.96 | 0.010 | 37 | 73,843 | 买盘 |
| 14:45:50 | 19.95 | 0.010 | 1 | 1,995 | 中性盘 |
| 14:45:47 | 19.94 | 0.000 | 29 | 57,847 | 卖盘 |
| 14:45:44 | 19.94 | 0.000 | 32 | 63,833 | 卖盘 |
| 14:45:40 | 19.94 | -0.010 | 12 | 23,939 | 卖盘 |
| 14:45:37 | 19.95 | 0.000 | 20 | 39,885 | 买盘 |
| 14:45:34 | 19.95 | 0.000 | 20 | 39,900 | 买盘 |
| 14:45:31 | 19.95 | 0.010 | 192 | 382,962 | 买盘 |
| 14:45:27 | 19.94 | -0.010 | 73 | 145,602 | 卖盘 |
| 14:45:24 | 19.95 | 0.010 | 68 | 135,660 | 买盘 |
| 14:45:21 | 19.94 | -0.010 | 2 | 3,989 | 卖盘 |
| 14:45:18 | 19.95 | 0.000 | 10 | 19,950 | 买盘 |
| 14:45:15 | 19.95 | 0.010 | 16 | 31,920 | 买盘 |
| 14:45:12 | 19.94 | -0.010 | 13 | 25,925 | 卖盘 |
| 14:45:09 | 19.95 | 0.010 | 10 | 19,950 | 买盘 |
| 14:45:05 | 19.94 | 0.010 | 11 | 21,934 | 卖盘 |
| 14:45:02 | 19.93 | -0.020 | 40 | 79,761 | 卖盘 |
| 14:44:56 | 19.95 | 0.010 | 363 | 724,107 | 买盘 |
| 14:44:53 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 14:44:50 | 19.94 | 0.000 | 37 | 73,778 | 中性盘 |
| 14:44:46 | 19.94 | 0.000 | 5 | 9,970 | 买盘 |
| 14:44:43 | 19.94 | 0.000 | 5 | 9,970 | 买盘 |
| 14:44:40 | 19.94 | 0.000 | 34 | 67,796 | 卖盘 |
| 14:44:37 | 19.94 | 0.000 | 23 | 45,862 | 卖盘 |
| 14:44:33 | 19.94 | 0.000 | 48 | 95,712 | 卖盘 |
| 14:44:27 | 19.94 | 0.000 | 40 | 79,760 | 卖盘 |
| 14:44:24 | 19.94 | 0.000 | 38 | 75,772 | 卖盘 |
| 14:44:21 | 19.94 | 0.000 | 11 | 21,934 | 卖盘 |
| 14:44:18 | 19.94 | 0.010 | 120 | 239,209 | 买盘 |
| 14:44:15 | 19.93 | -0.010 | 246 | 490,285 | 卖盘 |
| 14:44:11 | 19.94 | 0.010 | 34 | 67,772 | 买盘 |
| 14:44:05 | 19.93 | -0.010 | 33 | 65,769 | 卖盘 |
| 14:44:02 | 19.94 | 0.010 | 99 | 197,406 | 买盘 |
| 14:43:59 | 19.93 | -0.010 | 3 | 5,979 | 卖盘 |
| 14:43:56 | 19.94 | 0.010 | 17 | 33,898 | 买盘 |
| 14:43:52 | 19.93 | -0.010 | 44 | 87,712 | 卖盘 |
| 14:43:49 | 19.94 | 0.010 | 2 | 3,988 | 买盘 |
| 14:43:46 | 19.93 | -0.010 | 105 | 209,270 | 卖盘 |
| 14:43:42 | 19.94 | 0.000 | 61 | 121,645 | 买盘 |
| 14:43:39 | 19.94 | -0.010 | 52 | 103,693 | 卖盘 |
| 14:43:36 | 19.95 | 0.010 | 21 | 41,884 | 买盘 |
| 14:43:33 | 19.94 | -0.010 | 22 | 43,868 | 卖盘 |
| 14:43:30 | 19.95 | 0.010 | 52 | 103,663 | 买盘 |
| 14:43:27 | 19.94 | 0.000 | 56 | 111,664 | 卖盘 |
| 14:43:24 | 19.94 | 0.010 | 23 | 45,880 | 卖盘 |
| 14:43:21 | 19.93 | 0.000 | 29 | 57,797 | 卖盘 |
| 14:43:17 | 19.93 | 0.000 | 4 | 7,975 | 卖盘 |
| 14:43:14 | 19.93 | 0.000 | 10 | 19,930 | 卖盘 |
| 14:43:11 | 19.93 | 0.000 | 138 | 275,078 | 买盘 |
| 14:43:08 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 14:43:05 | 19.93 | 0.000 | 113 | 225,209 | 买盘 |
| 14:43:01 | 19.93 | 0.000 | 61 | 121,529 | 买盘 |
| 14:42:58 | 19.93 | 0.000 | 79 | 157,427 | 买盘 |
| 14:42:55 | 19.93 | 0.000 | 30 | 59,790 | 买盘 |
| 14:42:51 | 19.93 | 0.020 | 13 | 25,899 | 买盘 |
| 14:42:48 | 19.91 | -0.010 | 28 | 55,751 | 卖盘 |
| 14:42:45 | 19.92 | 0.000 | 76 | 151,291 | 买盘 |
| 14:42:42 | 19.92 | 0.000 | 38 | 75,678 | 买盘 |
| 14:42:39 | 19.92 | 0.000 | 52 | 103,584 | 买盘 |
| 14:42:36 | 19.92 | 0.030 | 19 | 37,844 | 买盘 |
| 14:42:33 | 19.89 | -0.020 | 229 | 455,677 | 卖盘 |
| 14:42:29 | 19.91 | 0.010 | 180 | 358,368 | 买盘 |
| 14:42:26 | 19.90 | 0.000 | 316 | 628,840 | 买盘 |
| 14:42:23 | 19.90 | 0.010 | 191 | 380,090 | 买盘 |
| 14:42:20 | 19.89 | -0.010 | 3 | 5,968 | 卖盘 |
| 14:42:17 | 19.90 | 0.010 | 105 | 208,850 | 买盘 |
| 14:42:14 | 19.89 | 0.000 | 58 | 115,362 | 买盘 |
| 14:42:10 | 19.89 | 0.000 | 29 | 57,681 | 买盘 |
| 14:42:07 | 19.89 | 0.000 | 80 | 159,115 | 买盘 |
| 14:42:04 | 19.89 | 0.000 | 13 | 25,857 | 卖盘 |
| 14:42:01 | 19.89 | 0.000 | 5 | 9,945 | 卖盘 |
| 14:41:57 | 19.89 | -0.010 | 124 | 246,661 | 卖盘 |
| 14:41:51 | 19.90 | -0.010 | 436 | 867,835 | 卖盘 |
| 14:41:48 | 19.91 | 0.010 | 128 | 254,848 | 买盘 |
| 14:41:45 | 19.90 | 0.000 | 6 | 11,940 | 卖盘 |
| 14:41:42 | 19.90 | -0.010 | 271 | 539,420 | 卖盘 |
| 14:41:39 | 19.91 | 0.000 | 28 | 55,767 | 卖盘 |
| 14:41:35 | 19.91 | -0.010 | 114 | 226,986 | 卖盘 |
| 14:41:32 | 19.92 | 0.010 | 66 | 131,451 | 买盘 |
| 14:41:29 | 19.91 | -0.010 | 22 | 43,802 | 中性盘 |
| 14:41:26 | 19.92 | 0.010 | 42 | 83,638 | 买盘 |
| 14:41:23 | 19.91 | 0.000 | 29 | 57,758 | 卖盘 |
| 14:41:20 | 19.91 | 0.000 | 37 | 73,701 | 卖盘 |
| 14:41:16 | 19.91 | -0.010 | 10 | 19,912 | 中性盘 |
| 14:41:13 | 19.92 | 0.000 | 15 | 29,872 | 买盘 |
| 14:41:10 | 19.92 | 0.010 | 166 | 330,543 | 买盘 |
| 14:41:06 | 19.91 | -0.010 | 72 | 143,379 | 卖盘 |
| 14:41:03 | 19.92 | 0.000 | 30 | 59,760 | 卖盘 |
| 14:41:00 | 19.92 | 0.000 | 23 | 45,823 | 卖盘 |
| 14:40:57 | 19.92 | 0.000 | 45 | 89,640 | 卖盘 |
| 14:40:54 | 19.92 | 0.000 | 7 | 13,949 | 卖盘 |
| 14:40:51 | 19.92 | 0.000 | 17 | 33,864 | 买盘 |
| 14:40:48 | 19.92 | -0.010 | 121 | 241,041 | 卖盘 |
| 14:40:44 | 19.93 | 0.000 | 7 | 13,951 | 买盘 |
| 14:40:38 | 19.93 | 0.000 | 13 | 25,909 | 卖盘 |
| 14:40:35 | 19.93 | -0.010 | 27 | 53,811 | 卖盘 |
| 14:40:32 | 19.94 | 0.000 | 5 | 9,968 | 买盘 |
| 14:40:29 | 19.94 | 0.000 | 54 | 107,587 | 买盘 |
| 14:40:25 | 19.94 | 0.000 | 13 | 25,912 | 买盘 |
| 14:40:22 | 19.94 | 0.010 | 5 | 9,970 | 买盘 |
| 14:40:19 | 19.93 | -0.020 | 36 | 71,751 | 卖盘 |
| 14:40:15 | 19.95 | -0.010 | 193 | 384,904 | 卖盘 |
| 14:40:12 | 19.96 | 0.000 | 11 | 21,955 | 买盘 |
| 14:40:09 | 19.96 | 0.010 | 39 | 77,816 | 买盘 |
| 14:40:03 | 19.95 | -0.010 | 2 | 3,990 | 卖盘 |
| 14:40:00 | 19.96 | 0.000 | 238 | 475,053 | 卖盘 |
| 14:39:57 | 19.96 | 0.000 | 39 | 77,844 | 卖盘 |
| 14:39:53 | 19.96 | -0.010 | 189 | 377,336 | 卖盘 |
| 14:39:44 | 19.97 | 0.000 | 137 | 273,589 | 卖盘 |
| 14:39:34 | 19.97 | 0.000 | 84 | 167,748 | 卖盘 |
| 14:39:31 | 19.97 | 0.000 | 1 | 1,997 | 卖盘 |
| 14:39:28 | 19.97 | -0.010 | 64 | 127,808 | 卖盘 |
| 14:39:25 | 19.98 | 0.010 | 20 | 39,956 | 买盘 |
| 14:39:21 | 19.97 | -0.010 | 53 | 105,847 | 卖盘 |
| 14:39:18 | 19.98 | 0.010 | 22 | 43,946 | 买盘 |
| 14:39:12 | 19.97 | 0.000 | 6 | 11,987 | 卖盘 |
| 14:39:06 | 19.97 | 0.000 | 2 | 3,995 | 卖盘 |
| 14:39:03 | 19.97 | -0.010 | 17 | 33,959 | 卖盘 |
| 14:38:59 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 14:38:56 | 19.98 | 0.010 | 4 | 7,992 | 中性盘 |
| 14:38:53 | 19.97 | -0.020 | 4 | 7,989 | 卖盘 |
| 14:38:47 | 19.99 | 0.010 | 62 | 124,325 | 买盘 |
| 14:38:44 | 19.98 | 0.000 | 2 | 3,596 | 买盘 |
| 14:38:40 | 19.98 | 0.000 | 16 | 31,960 | 买盘 |
| 14:38:34 | 19.98 | -0.010 | 17 | 34,366 | 卖盘 |
| 14:38:27 | 19.99 | 0.010 | 102 | 203,401 | 买盘 |
| 14:38:21 | 19.98 | 0.000 | 65 | 130,270 | 卖盘 |
| 14:38:18 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 14:38:15 | 19.98 | 0.000 | 10 | 19,980 | 卖盘 |
| 14:38:12 | 19.98 | 0.000 | 16 | 31,568 | 买盘 |
| 14:38:09 | 19.98 | 0.010 | 65 | 129,870 | 买盘 |
| 14:38:05 | 19.97 | -0.010 | 1 | 1,997 | 卖盘 |
| 14:37:59 | 19.98 | 0.010 | 20 | 39,950 | 买盘 |
| 14:37:56 | 19.97 | 0.000 | 9 | 17,973 | 卖盘 |
| 14:37:50 | 19.97 | 0.000 | 11 | 21,967 | 卖盘 |
| 14:37:46 | 19.97 | 0.010 | 36 | 71,892 | 买盘 |
| 14:37:43 | 19.96 | -0.010 | 9 | 17,964 | 卖盘 |
| 14:37:40 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 14:37:37 | 19.97 | 0.000 | 7 | 13,979 | 买盘 |
| 14:37:30 | 19.97 | -0.010 | 21 | 41,937 | 卖盘 |
| 14:37:27 | 19.98 | 0.010 | 47 | 93,867 | 买盘 |
| 14:37:24 | 19.97 | -0.010 | 5 | 9,985 | 卖盘 |
| 14:37:21 | 19.98 | 0.010 | 7 | 13,986 | 买盘 |
| 14:37:18 | 19.97 | -0.010 | 30 | 59,910 | 卖盘 |
| 14:37:15 | 19.98 | 0.010 | 1 | 1,998 | 买盘 |
| 14:37:11 | 19.97 | 0.000 | 49 | 97,883 | 卖盘 |
| 14:37:08 | 19.97 | 0.000 | 3 | 5,991 | 卖盘 |
| 14:37:05 | 19.97 | -0.010 | 58 | 115,826 | 卖盘 |
| 14:36:59 | 19.98 | 0.000 | 6 | 11,988 | 买盘 |
| 14:36:52 | 19.98 | 0.010 | 8 | 15,984 | 买盘 |
| 14:36:49 | 19.97 | -0.010 | 70 | 139,790 | 卖盘 |
| 14:36:46 | 19.98 | 0.000 | 25 | 49,950 | 买盘 |
| 14:36:42 | 19.98 | 0.000 | 7 | 14,386 | 卖盘 |
| 14:36:39 | 19.98 | 0.000 | 6 | 11,588 | 买盘 |
| 14:36:30 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 14:36:27 | 19.98 | -0.010 | 66 | 132,265 | 卖盘 |
| 14:36:20 | 19.99 | 0.010 | 18 | 35,971 | 买盘 |
| 14:36:17 | 19.98 | -0.010 | 7 | 13,986 | 卖盘 |
| 14:36:14 | 19.99 | 0.000 | 38 | 75,959 | 买盘 |
| 14:36:11 | 19.99 | 0.010 | 2 | 3,998 | 买盘 |
| 14:36:08 | 19.98 | 0.000 | 24 | 47,952 | 卖盘 |
| 14:35:58 | 19.98 | 0.000 | 10 | 19,980 | 卖盘 |
| 14:35:55 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
| 14:35:51 | 19.98 | 0.000 | 15 | 29,570 | 买盘 |
| 14:35:48 | 19.98 | 0.000 | 11 | 21,978 | 买盘 |
| 14:35:42 | 19.98 | 0.000 | 3 | 5,994 | 买盘 |
| 14:35:39 | 19.98 | 0.000 | 5 | 9,990 | 买盘 |
| 14:35:36 | 19.98 | 0.000 | 3 | 5,994 | 买盘 |
| 14:35:33 | 19.98 | -0.010 | 46 | 92,329 | 卖盘 |
| 14:35:29 | 19.99 | 0.010 | 29 | 57,951 | 买盘 |
| 14:35:20 | 19.98 | -0.010 | 5 | 9,990 | 卖盘 |
| 14:35:17 | 19.99 | 0.020 | 16 | 31,975 | 买盘 |
| 14:35:14 | 19.97 | 0.000 | 7 | 13,580 | 买盘 |
| 14:35:10 | 19.97 | 0.000 | 335 | 669,016 | 卖盘 |
| 14:35:07 | 19.97 | -0.010 | 85 | 169,783 | 卖盘 |
| 14:35:04 | 19.98 | 0.000 | 117 | 233,683 | 买盘 |
| 14:35:01 | 19.98 | 0.020 | 365 | 728,924 | 买盘 |
| 14:34:57 | 19.96 | 0.010 | 29 | 57,873 | 买盘 |
| 14:34:54 | 19.95 | -0.010 | 55 | 109,742 | 中性盘 |
| 14:34:51 | 19.96 | 0.020 | 50 | 99,753 | 买盘 |
| 14:34:48 | 19.94 | -0.010 | 79 | 157,599 | 卖盘 |
| 14:34:42 | 19.95 | 0.000 | 2 | 3,990 | 买盘 |
| 14:34:39 | 19.95 | -0.010 | 126 | 251,370 | 卖盘 |
| 14:34:32 | 19.96 | 0.000 | 57 | 113,772 | 卖盘 |
| 14:34:29 | 19.96 | 0.000 | 12 | 23,952 | 卖盘 |
| 14:34:26 | 19.96 | -0.010 | 48 | 95,815 | 卖盘 |
| 14:34:23 | 19.97 | 0.000 | 8 | 15,976 | 买盘 |
| 14:34:20 | 19.97 | 0.000 | 42 | 83,874 | 买盘 |
| 14:34:16 | 19.97 | -0.010 | 147 | 293,559 | 卖盘 |
| 14:34:13 | 19.98 | 0.000 | 5 | 9,990 | 买盘 |
| 14:34:10 | 19.98 | 0.000 | 21 | 41,958 | 卖盘 |
| 14:34:07 | 19.98 | 0.000 | 54 | 107,892 | 卖盘 |
| 14:34:03 | 19.98 | 0.000 | 10 | 19,980 | 卖盘 |
| 14:34:00 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 14:33:57 | 19.98 | -0.010 | 74 | 147,909 | 卖盘 |
| 14:33:54 | 19.99 | -0.010 | 3 | 5,997 | 卖盘 |
| 14:33:45 | 20.00 | -0.010 | 119 | 238,400 | 卖盘 |
| 14:33:35 | 20.01 | 0.000 | 8 | 16,008 | 卖盘 |
| 14:33:32 | 20.01 | 0.000 | 38 | 76,038 | 卖盘 |
| 14:33:25 | 20.01 | -0.010 | 60 | 120,060 | 卖盘 |
| 14:33:12 | 20.02 | 0.000 | 114 | 228,228 | 卖盘 |
| 14:33:06 | 20.02 | 0.000 | 21 | 42,042 | 卖盘 |
| 14:33:00 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
| 14:32:54 | 20.02 | -0.020 | 70 | 140,193 | 卖盘 |
| 14:32:50 | 20.04 | 0.010 | 1 | 2,004 | 买盘 |
| 14:32:47 | 20.03 | -0.010 | 30 | 60,090 | 卖盘 |
| 14:32:44 | 20.04 | 0.010 | 10 | 20,040 | 买盘 |
| 14:32:41 | 20.03 | 0.000 | 2 | 4,006 | 卖盘 |
| 14:32:35 | 20.03 | -0.020 | 3 | 6,009 | 卖盘 |
| 14:32:28 | 20.05 | 0.010 | 12 | 24,055 | 买盘 |
| 14:32:25 | 20.04 | 0.000 | 16 | 32,064 | 卖盘 |
| 14:32:22 | 20.04 | 0.000 | 58 | 116,237 | 卖盘 |
| 14:32:18 | 20.04 | -0.010 | 13 | 26,052 | 卖盘 |
| 14:32:12 | 20.05 | 0.010 | 25 | 50,125 | 中性盘 |
| 14:32:09 | 20.04 | 0.000 | 15 | 30,061 | 卖盘 |
| 14:32:00 | 20.04 | -0.020 | 1 | 2,004 | 卖盘 |
| 14:31:56 | 20.06 | 0.020 | 17 | 34,102 | 买盘 |
| 14:31:53 | 20.04 | -0.010 | 15 | 30,066 | 卖盘 |
| 14:31:50 | 20.05 | 0.010 | 46 | 92,230 | 买盘 |
| 14:31:41 | 20.04 | 0.000 | 8 | 16,032 | 卖盘 |
| 14:31:37 | 20.04 | 0.010 | 1 | 2,004 | 买盘 |
| 14:31:34 | 20.03 | 0.000 | 14 | 28,042 | 买盘 |
| 14:31:31 | 20.03 | 0.000 | 5 | 10,015 | 买盘 |
| 14:31:28 | 20.03 | -0.010 | 69 | 138,209 | 卖盘 |
| 14:31:24 | 20.04 | -0.010 | 13 | 26,052 | 中性盘 |
| 14:31:21 | 20.05 | 0.020 | 22 | 44,107 | 买盘 |
| 14:31:18 | 20.03 | -0.010 | 20 | 40,065 | 卖盘 |
| 14:31:15 | 20.04 | 0.000 | 10 | 20,040 | 卖盘 |
| 14:31:12 | 20.04 | 0.000 | 117 | 234,335 | 买盘 |
| 14:31:09 | 20.04 | 0.010 | 71 | 142,215 | 买盘 |
| 14:31:06 | 20.03 | 0.000 | 6 | 12,018 | 买盘 |
| 14:31:02 | 20.03 | 0.030 | 2 | 4,006 | 买盘 |
| 14:30:56 | 20.00 | 0.000 | 48 | 96,158 | 卖盘 |
| 14:30:53 | 20.00 | -0.030 | 19 | 38,038 | 卖盘 |
| 14:30:50 | 20.03 | 0.000 | 2 | 4,006 | 卖盘 |
| 14:30:47 | 20.03 | 0.000 | 20 | 40,060 | 卖盘 |
| 14:30:43 | 20.03 | 0.000 | 3 | 6,009 | 卖盘 |
| 14:30:40 | 20.03 | 0.000 | 12 | 24,036 | 买盘 |
| 14:30:37 | 20.03 | 0.030 | 30 | 60,090 | 买盘 |
| 14:30:30 | 20.00 | 0.000 | 4 | 7,600 | 卖盘 |
| 14:30:21 | 20.00 | -0.030 | 3 | 6,000 | 卖盘 |
| 14:30:18 | 20.03 | 0.020 | 44 | 88,092 | 买盘 |
| 14:30:15 | 20.01 | 0.000 | 25 | 50,013 | 买盘 |
| 14:30:02 | 20.01 | 0.000 | 13 | 26,013 | 卖盘 |
| 14:29:56 | 20.01 | 0.000 | 30 | 60,030 | 卖盘 |
| 14:29:46 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
| 14:29:40 | 20.01 | 0.000 | 67 | 134,067 | 买盘 |
| 14:29:33 | 20.01 | -0.010 | 2 | 4,002 | 买盘 |
| 14:29:30 | 20.02 | 0.010 | 200 | 400,378 | 买盘 |
| 14:29:27 | 20.01 | 0.000 | 96 | 192,158 | 卖盘 |
| 14:29:24 | 20.01 | 0.000 | 32 | 64,032 | 卖盘 |
| 14:29:18 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 14:29:05 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 14:28:58 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
| 14:28:55 | 20.01 | 0.000 | 7 | 14,007 | 买盘 |
| 14:28:36 | 20.01 | 0.010 | 30 | 60,028 | 买盘 |
| 14:28:30 | 20.00 | 0.000 | 23 | 46,000 | 卖盘 |
| 14:28:17 | 20.00 | 0.000 | 24 | 48,023 | 卖盘 |
| 14:28:11 | 20.00 | -0.010 | 6 | 12,000 | 卖盘 |
| 14:28:07 | 20.01 | 0.000 | 43 | 86,041 | 买盘 |
| 14:28:04 | 20.01 | 0.000 | 89 | 178,025 | 买盘 |
| 14:27:54 | 20.01 | -0.010 | 5 | 10,005 | 卖盘 |
| 14:27:51 | 20.02 | 0.020 | 3 | 6,006 | 买盘 |
| 14:27:48 | 20.00 | -0.010 | 403 | 806,051 | 卖盘 |
| 14:27:45 | 20.01 | -0.010 | 46 | 92,056 | 卖盘 |
| 14:27:42 | 20.02 | 0.010 | 7 | 14,014 | 买盘 |
| 14:27:39 | 20.01 | 0.000 | 8 | 16,015 | 卖盘 |
| 14:27:35 | 20.01 | -0.010 | 1 | 2,001 | 卖盘 |
| 14:27:29 | 20.02 | 0.020 | 19 | 38,016 | 买盘 |
| 14:27:26 | 20.00 | 0.000 | 36 | 72,023 | 卖盘 |
| 14:27:19 | 20.00 | 0.000 | 21 | 42,000 | 卖盘 |
| 14:27:13 | 20.00 | -0.010 | 140 | 280,035 | 卖盘 |
| 14:27:10 | 20.01 | 0.010 | 118 | 236,049 | 买盘 |
| 14:27:06 | 20.00 | 0.000 | 31 | 62,010 | 卖盘 |
| 14:27:00 | 20.00 | -0.010 | 20 | 40,000 | 卖盘 |
| 14:26:57 | 20.01 | 0.000 | 25 | 50,025 | 买盘 |
| 14:26:48 | 20.01 | 0.000 | 106 | 212,106 | 卖盘 |
| 14:26:44 | 20.01 | 0.000 | 10 | 20,010 | 卖盘 |
| 14:26:41 | 20.01 | 0.000 | 36 | 72,036 | 卖盘 |
| 14:26:38 | 20.01 | -0.010 | 52 | 104,052 | 卖盘 |
| 14:26:32 | 20.02 | 0.000 | 5 | 10,010 | 买盘 |
| 14:26:25 | 20.02 | 0.000 | 14 | 28,028 | 卖盘 |
| 14:26:22 | 20.02 | 0.000 | 6 | 12,017 | 卖盘 |
| 14:26:19 | 20.02 | 0.000 | 30 | 60,060 | 卖盘 |
| 14:26:15 | 20.02 | -0.010 | 42 | 84,084 | 卖盘 |
| 14:26:12 | 20.03 | 0.010 | 10 | 20,030 | 买盘 |
| 14:26:09 | 20.02 | 0.000 | 15 | 30,030 | 卖盘 |
| 14:26:06 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
| 14:26:00 | 20.02 | -0.010 | 6 | 12,012 | 卖盘 |
| 14:25:44 | 20.03 | 0.000 | 24 | 48,082 | 卖盘 |
| 14:25:41 | 20.03 | 0.000 | 6 | 12,023 | 卖盘 |
| 14:25:31 | 20.03 | -0.010 | 26 | 52,098 | 卖盘 |
| 14:25:28 | 20.04 | -0.010 | 4 | 8,016 | 买盘 |
| 14:25:18 | 20.05 | 0.010 | 59 | 118,263 | 买盘 |
| 14:25:12 | 20.04 | 0.000 | 2 | 4,008 | 卖盘 |
| 14:25:06 | 20.04 | 0.000 | 1 | 2,004 | 卖盘 |
| 14:24:59 | 20.04 | 0.000 | 2 | 4,008 | 卖盘 |
| 14:24:56 | 20.04 | -0.010 | 7 | 14,028 | 卖盘 |
| 14:24:53 | 20.05 | 0.020 | 3 | 6,015 | 买盘 |
| 14:24:47 | 20.03 | 0.000 | 44 | 88,132 | 卖盘 |
| 14:24:40 | 20.03 | 0.000 | 1 | 2,003 | 卖盘 |
| 14:24:34 | 20.03 | 0.010 | 12 | 24,036 | 买盘 |
| 14:24:30 | 20.02 | -0.010 | 1 | 2,002 | 卖盘 |
| 14:24:27 | 20.03 | 0.000 | 20 | 40,060 | 买盘 |
| 14:24:24 | 20.03 | 0.000 | 5 | 10,015 | 买盘 |
| 14:24:21 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 14:24:18 | 20.03 | -0.020 | 31 | 62,113 | 卖盘 |
| 14:24:12 | 20.05 | 0.000 | 9 | 18,045 | 卖盘 |
| 14:24:02 | 20.05 | 0.000 | 5 | 10,025 | 卖盘 |
| 14:23:59 | 20.05 | 0.000 | 1 | 2,005 | 卖盘 |
| 14:23:53 | 20.05 | -0.030 | 1 | 2,005 | 卖盘 |
| 14:23:40 | 20.08 | 0.010 | 86 | 172,598 | 买盘 |
| 14:23:36 | 20.07 | -0.010 | 1 | 2,007 | 卖盘 |
| 14:23:14 | 20.08 | -0.010 | 8 | 16,064 | 卖盘 |
| 14:23:11 | 20.09 | 0.000 | 17 | 34,151 | 买盘 |
| 14:23:08 | 20.09 | 0.000 | 10 | 20,090 | 买盘 |
| 14:23:02 | 20.09 | 0.000 | 4 | 8,036 | 买盘 |
| 14:22:58 | 20.09 | 0.000 | 58 | 116,522 | 卖盘 |
| 14:22:52 | 20.09 | 0.000 | 4 | 8,036 | 卖盘 |
| 14:22:49 | 20.09 | 0.000 | 4 | 8,036 | 卖盘 |
| 14:22:45 | 20.09 | 0.000 | 7 | 14,068 | 卖盘 |
| 14:22:42 | 20.09 | 0.000 | 4 | 8,036 | 卖盘 |
| 14:22:39 | 20.09 | -0.010 | 14 | 28,126 | 卖盘 |
| 14:22:36 | 20.10 | 0.010 | 33 | 66,326 | 买盘 |
| 14:22:33 | 20.09 | 0.000 | 20 | 40,180 | 卖盘 |
| 14:22:27 | 20.09 | 0.000 | 4 | 8,036 | 卖盘 |
| 14:22:23 | 20.09 | 0.000 | 2 | 4,018 | 卖盘 |
| 14:22:20 | 20.09 | 0.000 | 3 | 6,027 | 卖盘 |
| 14:22:17 | 20.09 | 0.000 | 25 | 50,225 | 卖盘 |
| 14:22:11 | 20.09 | 0.000 | 1 | 2,009 | 卖盘 |
| 14:22:07 | 20.09 | 0.010 | 18 | 36,162 | 买盘 |
| 14:22:04 | 20.08 | -0.010 | 12 | 24,098 | 卖盘 |
| 14:21:54 | 20.09 | 0.000 | 9 | 18,074 | 买盘 |
| 14:21:48 | 20.09 | 0.010 | 390 | 783,794 | 买盘 |
| 14:21:42 | 20.08 | 0.000 | 9 | 18,072 | 卖盘 |
| 14:21:39 | 20.08 | 0.000 | 5 | 10,040 | 卖盘 |
| 14:21:36 | 20.08 | 0.000 | 61 | 122,488 | 卖盘 |
| 14:21:26 | 20.08 | 0.000 | 14 | 28,112 | 卖盘 |
| 14:21:23 | 20.08 | 0.000 | 165 | 331,299 | 买盘 |
| 14:21:20 | 20.08 | 0.010 | 38 | 76,267 | 买盘 |
| 14:21:17 | 20.07 | -0.010 | 67 | 134,524 | 卖盘 |
| 14:21:13 | 20.08 | 0.000 | 10 | 20,080 | 买盘 |
| 14:21:07 | 20.08 | 0.000 | 26 | 52,208 | 买盘 |
| 14:21:04 | 20.08 | 0.010 | 91 | 182,697 | 中性盘 |
| 14:20:54 | 20.07 | -0.010 | 461 | 925,697 | 卖盘 |
| 14:20:51 | 20.08 | 0.000 | 257 | 516,056 | 买盘 |
| 14:20:48 | 20.08 | 0.000 | 13 | 26,103 | 买盘 |
| 14:20:35 | 20.08 | 0.000 | 20 | 40,156 | 买盘 |
| 14:20:32 | 20.08 | 0.010 | 17 | 34,123 | 买盘 |
| 14:20:29 | 20.07 | -0.010 | 2 | 4,014 | 卖盘 |
| 14:20:19 | 20.08 | 0.010 | 28 | 56,224 | 买盘 |
| 14:20:16 | 20.07 | -0.010 | 12 | 24,084 | 卖盘 |
| 14:20:13 | 20.08 | 0.010 | 1 | 2,008 | 买盘 |
| 14:20:09 | 20.07 | -0.010 | 17 | 34,126 | 卖盘 |
| 14:20:06 | 20.08 | 0.000 | 24 | 48,192 | 买盘 |
| 14:20:00 | 20.08 | 0.010 | 47 | 94,339 | 买盘 |
| 14:19:57 | 20.07 | 0.020 | 6 | 12,042 | 买盘 |
| 14:19:50 | 20.05 | 0.000 | 2 | 4,010 | 卖盘 |
| 14:19:47 | 20.05 | 0.010 | 9 | 18,038 | 买盘 |
| 14:19:44 | 20.04 | 0.000 | 37 | 74,148 | 买盘 |
| 14:19:38 | 20.04 | 0.000 | 10 | 20,040 | 卖盘 |
| 14:19:35 | 20.04 | -0.030 | 10 | 20,040 | 卖盘 |
| 14:19:22 | 20.07 | 0.000 | 5 | 10,032 | 买盘 |
| 14:19:06 | 20.07 | 0.030 | 112 | 224,690 | 买盘 |
| 14:18:56 | 20.04 | 0.000 | 7 | 14,028 | 买盘 |
| 14:18:53 | 20.04 | -0.010 | 17 | 34,068 | 卖盘 |
| 14:18:41 | 20.05 | -0.020 | 1 | 2,005 | 卖盘 |
| 14:18:31 | 20.07 | 0.000 | 30 | 60,210 | 买盘 |
| 14:18:28 | 20.07 | -0.020 | 157 | 315,223 | 卖盘 |
| 14:18:24 | 20.09 | 0.010 | 8 | 16,072 | 买盘 |
| 14:18:21 | 20.08 | -0.010 | 8 | 16,067 | 卖盘 |
| 14:18:18 | 20.09 | 0.010 | 71 | 142,638 | 买盘 |
| 14:18:15 | 20.08 | 0.000 | 20 | 40,160 | 卖盘 |
| 14:18:12 | 20.08 | 0.000 | 21 | 42,168 | 买盘 |
| 14:18:09 | 20.08 | 0.010 | 43 | 86,344 | 买盘 |
| 14:18:05 | 20.07 | 0.000 | 33 | 66,231 | 买盘 |
| 14:18:02 | 20.07 | 0.000 | 81 | 162,540 | 买盘 |
| 14:17:59 | 20.07 | 0.010 | 24 | 48,168 | 买盘 |
| 14:17:56 | 20.06 | 0.010 | 4 | 8,024 | 中性盘 |
| 14:17:53 | 20.05 | 0.000 | 192 | 385,138 | 卖盘 |
| 14:17:46 | 20.05 | 0.000 | 24 | 48,120 | 买盘 |
| 14:17:43 | 20.05 | 0.000 | 30 | 60,137 | 买盘 |
| 14:17:40 | 20.05 | 0.010 | 48 | 96,229 | 买盘 |
| 14:17:37 | 20.04 | 0.010 | 42 | 84,109 | 买盘 |
| 14:17:34 | 20.03 | 0.020 | 617 | 1,235,847 | 买盘 |
| 14:17:30 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 14:17:27 | 20.01 | -0.010 | 29 | 58,029 | 卖盘 |
| 14:17:24 | 20.02 | -0.010 | 10 | 20,020 | 卖盘 |
| 14:17:21 | 20.03 | 0.010 | 141 | 282,293 | 买盘 |
| 14:17:18 | 20.02 | 0.010 | 31 | 62,061 | 买盘 |
| 14:17:12 | 20.01 | 0.000 | 10 | 20,010 | 买盘 |
| 14:17:05 | 20.01 | 0.010 | 10 | 20,010 | 买盘 |
| 14:17:02 | 20.00 | -0.010 | 10 | 20,000 | 卖盘 |
| 14:16:59 | 20.01 | 0.010 | 21 | 42,021 | 买盘 |
| 14:16:52 | 20.00 | 0.000 | 30 | 60,000 | 卖盘 |
| 14:16:49 | 20.00 | 0.000 | 225 | 450,005 | 卖盘 |
| 14:16:46 | 20.00 | 0.000 | 30 | 60,000 | 卖盘 |
| 14:16:40 | 20.00 | 0.000 | 25 | 50,000 | 卖盘 |
| 14:16:30 | 20.00 | -0.030 | 122 | 244,068 | 卖盘 |
| 14:16:27 | 20.03 | 0.010 | 22 | 44,052 | 买盘 |
| 14:16:17 | 20.02 | 0.000 | 11 | 22,032 | 卖盘 |
| 14:16:08 | 20.02 | -0.020 | 10 | 20,020 | 卖盘 |
| 14:15:55 | 20.04 | 0.010 | 99 | 198,395 | 买盘 |
| 14:15:48 | 20.03 | 0.000 | 5 | 10,015 | 卖盘 |
| 14:15:45 | 20.03 | -0.010 | 32 | 64,096 | 卖盘 |
| 14:15:39 | 20.04 | 0.010 | 3 | 6,012 | 买盘 |
| 14:15:36 | 20.03 | -0.010 | 15 | 30,045 | 卖盘 |
| 14:15:17 | 20.04 | 0.000 | 19 | 38,076 | 买盘 |
| 14:15:14 | 20.04 | 0.000 | 12 | 24,048 | 卖盘 |
| 14:15:11 | 20.04 | 0.000 | 3 | 6,012 | 卖盘 |
| 14:14:58 | 20.04 | 0.000 | 3 | 6,012 | 卖盘 |
| 14:14:54 | 20.04 | 0.000 | 15 | 30,060 | 卖盘 |
| 14:14:45 | 20.04 | -0.010 | 52 | 104,208 | 卖盘 |
| 14:14:42 | 20.05 | 0.010 | 30 | 60,150 | 买盘 |
| 14:14:39 | 20.04 | -0.010 | 10 | 20,040 | 卖盘 |
| 14:14:36 | 20.05 | 0.010 | 62 | 124,216 | 买盘 |
| 14:14:32 | 20.04 | 0.010 | 6 | 12,024 | 买盘 |
| 14:14:26 | 20.03 | -0.010 | 2 | 4,006 | 卖盘 |
| 14:14:23 | 20.04 | 0.000 | 10 | 20,040 | 买盘 |
| 14:14:20 | 20.04 | 0.000 | 17 | 34,068 | 卖盘 |
| 14:14:17 | 20.04 | 0.000 | 18 | 36,072 | 卖盘 |
| 14:14:13 | 20.04 | 0.000 | 10 | 20,040 | 卖盘 |
| 14:14:03 | 20.04 | 0.000 | 5 | 10,020 | 卖盘 |
| 14:14:00 | 20.04 | 0.000 | 55 | 110,220 | 买盘 |
| 14:13:57 | 20.04 | 0.010 | 22 | 44,088 | 买盘 |
| 14:13:51 | 20.03 | 0.000 | 13 | 26,039 | 卖盘 |
| 14:13:45 | 20.03 | 0.000 | 14 | 28,042 | 卖盘 |
| 14:13:38 | 20.03 | 0.010 | 21 | 42,063 | 买盘 |
| 14:13:29 | 20.02 | 0.010 | 7 | 14,014 | 买盘 |
| 14:13:26 | 20.01 | -0.010 | 20 | 40,020 | 卖盘 |
| 14:13:19 | 20.02 | 0.010 | 5 | 10,010 | 中性盘 |
| 14:13:16 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 14:13:13 | 20.01 | -0.010 | 22 | 44,031 | 卖盘 |
| 14:13:09 | 20.02 | 0.020 | 37 | 74,074 | 买盘 |
| 14:13:06 | 20.00 | -0.010 | 12 | 24,010 | 卖盘 |
| 14:13:00 | 20.01 | 0.000 | 7 | 14,007 | 卖盘 |
| 14:12:57 | 20.01 | 0.010 | 9 | 18,009 | 买盘 |
| 14:12:54 | 20.00 | 0.000 | 4 | 8,000 | 卖盘 |
| 14:12:44 | 20.00 | 0.010 | 34 | 67,998 | 买盘 |
| 14:12:28 | 19.99 | -0.010 | 5 | 9,998 | 卖盘 |
| 14:12:25 | 20.00 | 0.010 | 73 | 146,000 | 买盘 |
| 14:12:18 | 19.99 | 0.000 | 22 | 43,978 | 卖盘 |
| 14:12:15 | 19.99 | 0.010 | 42 | 83,935 | 买盘 |
| 14:12:09 | 19.98 | 0.000 | 10 | 19,980 | 卖盘 |
| 14:12:03 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
| 14:12:00 | 19.98 | 0.000 | 10 | 19,980 | 卖盘 |
| 14:11:56 | 19.98 | -0.010 | 2 | 3,996 | 卖盘 |
| 14:11:53 | 19.99 | 0.010 | 50 | 99,941 | 买盘 |
| 14:11:50 | 19.98 | 0.000 | 30 | 59,940 | 买盘 |
| 14:11:47 | 19.98 | 0.000 | 7 | 13,986 | 买盘 |
| 14:11:44 | 19.98 | -0.010 | 70 | 139,860 | 卖盘 |
| 14:11:34 | 19.99 | 0.000 | 49 | 97,951 | 卖盘 |
| 14:11:31 | 19.99 | 0.000 | 15 | 29,985 | 卖盘 |
| 14:11:24 | 19.99 | 0.020 | 15 | 29,983 | 买盘 |
| 14:11:21 | 19.97 | -0.020 | 102 | 203,792 | 卖盘 |
| 14:11:15 | 19.99 | 0.010 | 4 | 7,996 | 买盘 |
| 14:11:12 | 19.98 | -0.010 | 7 | 13,986 | 卖盘 |
| 14:11:02 | 19.99 | 0.000 | 10 | 19,990 | 卖盘 |
| 14:10:49 | 19.99 | 0.010 | 77 | 153,995 | 卖盘 |
| 14:10:46 | 19.98 | -0.010 | 66 | 131,886 | 卖盘 |
| 14:10:40 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
| 14:10:37 | 19.99 | 0.000 | 29 | 57,959 | 买盘 |
| 14:10:33 | 19.99 | 0.000 | 16 | 31,971 | 买盘 |
| 14:10:30 | 19.99 | 0.000 | 3 | 5,997 | 卖盘 |
| 14:10:27 | 19.99 | -0.030 | 8 | 15,995 | 卖盘 |
| 14:10:24 | 20.02 | 0.030 | 2 | 4,004 | 买盘 |
| 14:10:18 | 19.99 | 0.000 | 5 | 9,995 | 中性盘 |
| 14:10:05 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 14:10:02 | 19.99 | 0.000 | 23 | 45,977 | 买盘 |
| 14:09:52 | 19.99 | -0.050 | 5 | 9,995 | 卖盘 |
| 14:09:49 | 20.04 | 0.000 | 6 | 12,024 | 买盘 |
| 14:09:45 | 20.04 | 0.060 | 15 | 30,040 | 买盘 |
| 14:09:42 | 19.98 | -0.010 | 63 | 125,882 | 卖盘 |
| 14:09:39 | 19.99 | -0.050 | 7 | 13,993 | 卖盘 |
| 14:09:36 | 20.04 | 0.010 | 105 | 210,362 | 买盘 |
| 14:09:20 | 20.03 | 0.050 | 5 | 10,015 | 买盘 |
| 14:09:17 | 19.98 | -0.050 | 25 | 49,988 | 卖盘 |
| 14:09:14 | 20.03 | 0.050 | 15 | 29,995 | 买盘 |
| 14:08:58 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 14:08:51 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 14:08:45 | 19.98 | 0.000 | 5 | 10,000 | 卖盘 |
| 14:08:42 | 19.98 | 0.030 | 2 | 3,996 | 卖盘 |
| 14:08:36 | 19.95 | -0.030 | 187 | 373,242 | 卖盘 |
| 14:08:33 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 14:08:26 | 19.98 | 0.010 | 11 | 21,978 | 买盘 |
| 14:08:23 | 19.97 | 0.000 | 7 | 13,979 | 卖盘 |
| 14:08:20 | 19.97 | -0.030 | 178 | 355,730 | 卖盘 |
| 14:08:17 | 20.00 | -0.010 | 200 | 400,086 | 卖盘 |
| 14:08:07 | 20.01 | -0.040 | 10 | 20,026 | 卖盘 |
| 14:08:01 | 20.05 | 0.040 | 4 | 8,020 | 买盘 |
| 14:07:57 | 20.01 | 0.000 | 11 | 22,047 | 卖盘 |
| 14:07:48 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 14:07:39 | 20.01 | 0.000 | 26 | 52,021 | 买盘 |
| 14:07:32 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 14:07:26 | 20.01 | 0.000 | 12 | 24,012 | 买盘 |
| 14:07:23 | 20.01 | 0.000 | 4 | 8,004 | 买盘 |
| 14:07:19 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 14:07:16 | 20.01 | 0.000 | 13 | 26,013 | 买盘 |
| 14:07:10 | 20.01 | -0.030 | 53 | 106,097 | 卖盘 |
| 14:07:07 | 20.04 | 0.020 | 18 | 36,040 | 买盘 |
| 14:07:03 | 20.02 | 0.000 | 13 | 26,026 | 买盘 |
| 14:06:57 | 20.02 | 0.000 | 6 | 12,012 | 买盘 |
| 14:06:54 | 20.02 | -0.030 | 8 | 16,016 | 买盘 |
| 14:06:48 | 20.05 | 0.000 | 5 | 10,025 | 卖盘 |
| 14:06:45 | 20.05 | 0.000 | 4 | 8,020 | 卖盘 |
| 14:06:41 | 20.05 | 0.020 | 14 | 28,070 | 卖盘 |
| 14:06:38 | 20.03 | 0.030 | 13 | 26,023 | 买盘 |
| 14:06:29 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 14:06:25 | 20.00 | -0.060 | 64 | 128,288 | 卖盘 |
| 14:06:19 | 20.06 | 0.030 | 88 | 176,438 | 买盘 |
| 14:06:16 | 20.03 | 0.000 | 39 | 78,117 | 卖盘 |
| 14:06:12 | 20.03 | 0.000 | 7 | 14,021 | 卖盘 |
| 14:06:09 | 20.03 | 0.010 | 7 | 14,021 | 卖盘 |
| 14:06:06 | 20.02 | 0.020 | 5 | 10,007 | 买盘 |
| 14:06:03 | 20.00 | -0.010 | 50 | 100,000 | 卖盘 |
| 14:06:00 | 20.01 | 0.000 | 11 | 22,011 | 买盘 |
| 14:05:57 | 20.01 | -0.040 | 17 | 34,004 | 中性盘 |
| 14:05:54 | 20.05 | 0.020 | 18 | 36,056 | 买盘 |
| 14:05:51 | 20.03 | 0.020 | 15 | 30,039 | 买盘 |
| 14:05:44 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 14:05:41 | 20.01 | 0.030 | 15 | 30,005 | 买盘 |
| 14:05:38 | 19.98 | 0.000 | 6 | 11,988 | 卖盘 |
| 14:05:31 | 19.98 | 0.000 | 3 | 5,994 | 卖盘 |
| 14:05:28 | 19.98 | 0.000 | 5 | 9,990 | 卖盘 |
| 14:05:25 | 19.98 | 0.000 | 50 | 99,897 | 买盘 |
| 14:05:22 | 19.98 | 0.000 | 20 | 39,960 | 买盘 |
| 14:05:18 | 19.98 | 0.000 | 18 | 35,964 | 买盘 |
| 14:05:15 | 19.98 | -0.010 | 100 | 199,844 | 卖盘 |
| 14:05:09 | 19.99 | -0.020 | 2 | 3,998 | 卖盘 |
| 14:05:03 | 20.01 | 0.010 | 5 | 10,005 | 买盘 |
| 14:05:00 | 20.00 | 0.030 | 73 | 146,000 | 卖盘 |
| 14:04:56 | 19.97 | -0.020 | 285 | 569,515 | 卖盘 |
| 14:04:53 | 19.99 | -0.020 | 6 | 11,997 | 卖盘 |
| 14:04:50 | 20.01 | 0.010 | 6 | 12,006 | 买盘 |
| 14:04:47 | 20.00 | 0.000 | 10 | 20,000 | 买盘 |
| 14:04:44 | 20.00 | 0.000 | 81 | 162,064 | 卖盘 |
| 14:04:40 | 20.00 | 0.000 | 57 | 114,032 | 卖盘 |
| 14:04:37 | 20.00 | 0.000 | 25 | 50,000 | 卖盘 |
| 14:04:34 | 20.00 | -0.020 | 5 | 10,000 | 卖盘 |
| 14:04:27 | 20.02 | 0.000 | 55 | 110,110 | 卖盘 |
| 14:04:18 | 20.02 | 0.000 | 20 | 40,050 | 卖盘 |
| 14:04:15 | 20.02 | -0.010 | 92 | 184,343 | 卖盘 |
| 14:04:05 | 20.03 | -0.010 | 10 | 20,030 | 卖盘 |
| 14:03:56 | 20.04 | 0.000 | 27 | 54,072 | 买盘 |
| 14:03:53 | 20.04 | 0.000 | 1 | 2,004 | 买盘 |
| 14:03:50 | 20.04 | 0.000 | 11 | 22,034 | 买盘 |
| 14:03:46 | 20.04 | 0.010 | 2 | 4,008 | 买盘 |
| 14:03:43 | 20.03 | 0.000 | 14 | 28,032 | 买盘 |
| 14:03:40 | 20.03 | 0.000 | 23 | 46,057 | 买盘 |
| 14:03:37 | 20.03 | 0.010 | 108 | 216,300 | 买盘 |
| 14:03:30 | 20.02 | 0.000 | 40 | 80,006 | 买盘 |
| 14:03:27 | 20.02 | 0.030 | 117 | 234,035 | 买盘 |
| 14:03:24 | 19.99 | 0.000 | 27 | 53,990 | 卖盘 |
| 14:03:21 | 19.99 | 0.000 | 217 | 433,773 | 买盘 |
| 14:03:18 | 19.99 | 0.000 | 17 | 33,983 | 买盘 |
| 14:03:15 | 19.99 | 0.000 | 16 | 31,984 | 买盘 |
| 14:03:11 | 19.99 | 0.000 | 55 | 109,945 | 中性盘 |
| 14:03:08 | 19.99 | 0.000 | 7 | 13,993 | 买盘 |
| 14:03:05 | 19.99 | -0.010 | 21 | 41,979 | 卖盘 |
| 14:03:02 | 20.00 | 0.010 | 18 | 36,000 | 买盘 |
| 14:02:59 | 19.99 | -0.010 | 64 | 127,936 | 卖盘 |
| 14:02:55 | 20.00 | 0.000 | 114 | 228,000 | 买盘 |
| 14:02:52 | 20.00 | 0.000 | 13 | 25,999 | 买盘 |
| 14:02:49 | 20.00 | 0.000 | 51 | 102,000 | 卖盘 |
| 14:02:46 | 20.00 | 0.000 | 3 | 6,000 | 卖盘 |
| 14:02:42 | 20.00 | 0.000 | 33 | 66,000 | 卖盘 |
| 14:02:39 | 20.00 | -0.020 | 15 | 30,000 | 卖盘 |
| 14:02:30 | 20.02 | -0.010 | 39 | 78,078 | 卖盘 |
| 14:02:27 | 20.03 | 0.010 | 13 | 26,036 | 买盘 |
| 14:02:24 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
| 14:02:17 | 20.02 | 0.000 | 33 | 66,066 | 卖盘 |
| 14:02:14 | 20.02 | 0.000 | 3 | 6,006 | 卖盘 |
| 14:02:11 | 20.02 | 0.000 | 1 | 2,002 | 卖盘 |
| 14:02:04 | 20.02 | -0.010 | 5 | 10,010 | 卖盘 |
| 14:01:58 | 20.03 | 0.010 | 1 | 2,003 | 卖盘 |
| 14:01:55 | 20.02 | -0.010 | 6 | 12,012 | 卖盘 |
| 14:01:51 | 20.03 | -0.020 | 40 | 80,120 | 卖盘 |
| 14:01:45 | 20.05 | 0.000 | 5 | 10,025 | 买盘 |
| 14:01:42 | 20.05 | 0.000 | 4 | 8,020 | 买盘 |
| 14:01:39 | 20.05 | -0.010 | 97 | 194,485 | 卖盘 |
| 14:01:33 | 20.06 | -0.010 | 29 | 58,174 | 卖盘 |
| 14:01:29 | 20.07 | 0.010 | 5 | 10,035 | 买盘 |
| 14:01:26 | 20.06 | 0.000 | 3 | 6,018 | 卖盘 |
| 14:01:20 | 20.06 | 0.000 | 1 | 2,006 | 卖盘 |
| 14:01:17 | 20.06 | 0.030 | 31 | 62,173 | 买盘 |
| 14:01:04 | 20.03 | -0.030 | 1 | 2,003 | 卖盘 |
| 14:01:01 | 20.06 | 0.040 | 1 | 2,006 | 买盘 |
| 14:00:45 | 20.02 | 0.000 | 37 | 74,039 | 买盘 |
| 14:00:42 | 20.02 | 0.010 | 3 | 6,006 | 买盘 |
| 14:00:39 | 20.01 | -0.010 | 170 | 340,170 | 卖盘 |
| 14:00:35 | 20.02 | 0.000 | 15 | 30,030 | 卖盘 |
| 14:00:32 | 20.02 | 0.000 | 12 | 24,024 | 卖盘 |
| 14:00:29 | 20.02 | -0.070 | 7 | 14,018 | 卖盘 |
| 14:00:26 | 20.09 | 0.070 | 300 | 602,231 | 买盘 |
| 14:00:16 | 20.02 | -0.040 | 1 | 2,002 | 卖盘 |
| 14:00:10 | 20.06 | -0.010 | 156 | 312,989 | 卖盘 |
| 14:00:06 | 20.07 | -0.010 | 5 | 10,038 | 卖盘 |
| 14:00:03 | 20.08 | 0.000 | 5 | 10,040 | 买盘 |
| 14:00:00 | 20.08 | 0.000 | 42 | 84,336 | 买盘 |
| 13:59:48 | 20.08 | 0.010 | 7 | 14,056 | 买盘 |
| 13:59:44 | 20.07 | 0.000 | 10 | 20,070 | 卖盘 |
| 13:59:41 | 20.07 | 0.010 | 12 | 24,091 | 卖盘 |
| 13:59:35 | 20.06 | 0.000 | 69 | 138,471 | 卖盘 |
| 13:59:29 | 20.06 | 0.050 | 25 | 50,120 | 买盘 |
| 13:59:25 | 20.01 | -0.040 | 88 | 176,404 | 卖盘 |
| 13:59:22 | 20.05 | 0.000 | 13 | 26,055 | 买盘 |
| 13:59:19 | 20.05 | 0.020 | 18 | 36,070 | 买盘 |
| 13:59:16 | 20.03 | -0.010 | 11 | 22,033 | 中性盘 |
| 13:59:12 | 20.04 | 0.010 | 28 | 56,034 | 买盘 |
| 13:59:09 | 20.03 | 0.030 | 74 | 148,018 | 买盘 |
| 13:59:06 | 20.00 | 0.010 | 21 | 41,999 | 买盘 |
| 13:59:03 | 19.99 | 0.000 | 27 | 53,973 | 买盘 |
| 13:59:00 | 19.99 | 0.010 | 5 | 9,995 | 买盘 |
| 13:58:54 | 19.98 | -0.010 | 1 | 1,998 | 卖盘 |
| 13:58:50 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 13:58:47 | 19.99 | -0.020 | 80 | 159,976 | 卖盘 |
| 13:58:44 | 20.01 | 0.000 | 5 | 10,005 | 卖盘 |
| 13:58:35 | 20.01 | 0.000 | 3 | 6,003 | 卖盘 |
| 13:58:31 | 20.01 | 0.000 | 11 | 22,041 | 卖盘 |
| 13:58:25 | 20.01 | -0.040 | 15 | 30,015 | 卖盘 |
| 13:58:18 | 20.05 | 0.020 | 70 | 140,290 | 买盘 |
| 13:58:12 | 20.03 | -0.030 | 185 | 370,643 | 卖盘 |
| 13:58:09 | 20.06 | 0.010 | 3 | 6,018 | 买盘 |
| 13:58:03 | 20.05 | -0.010 | 1 | 2,005 | 卖盘 |
| 13:58:00 | 20.06 | 0.000 | 34 | 68,204 | 买盘 |
| 13:57:56 | 20.06 | -0.010 | 30 | 60,180 | 卖盘 |
| 13:57:50 | 20.07 | 0.010 | 46 | 92,287 | 买盘 |
| 13:57:47 | 20.06 | 0.000 | 1 | 2,006 | 卖盘 |
| 13:57:44 | 20.06 | 0.000 | 7 | 14,042 | 卖盘 |
| 13:57:40 | 20.06 | 0.000 | 34 | 68,204 | 卖盘 |
| 13:57:37 | 20.06 | 0.000 | 7 | 14,042 | 卖盘 |
| 13:57:34 | 20.06 | 0.000 | 100 | 200,600 | 卖盘 |
| 13:57:31 | 20.06 | 0.000 | 1 | 2,006 | 卖盘 |
| 13:57:27 | 20.06 | 0.000 | 6 | 12,036 | 卖盘 |
| 13:57:24 | 20.06 | 0.000 | 45 | 90,269 | 买盘 |
| 13:57:20 | 20.06 | 0.010 | 11 | 22,064 | 买盘 |
| 13:57:18 | 20.05 | 0.000 | 6 | 12,030 | 卖盘 |
| 13:57:15 | 20.05 | 0.000 | 5 | 10,025 | 卖盘 |
| 13:57:12 | 20.05 | -0.010 | 1 | 2,005 | 卖盘 |
| 13:56:59 | 20.06 | -0.010 | 14 | 28,084 | 卖盘 |
| 13:56:56 | 20.07 | 0.000 | 1 | 2,007 | 买盘 |
| 13:56:46 | 20.07 | 0.010 | 10 | 20,070 | 买盘 |
| 13:56:37 | 20.06 | -0.020 | 6 | 12,037 | 卖盘 |
| 13:56:30 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
| 13:56:24 | 20.08 | 0.000 | 65 | 130,520 | 买盘 |
| 13:56:18 | 20.08 | 0.000 | 5 | 10,040 | 买盘 |
| 13:56:08 | 20.08 | 0.000 | 16 | 32,139 | 卖盘 |
| 13:55:55 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
| 13:55:52 | 20.08 | 0.030 | 7 | 14,056 | 卖盘 |
| 13:55:43 | 20.05 | -0.030 | 18 | 36,114 | 卖盘 |
| 13:55:39 | 20.08 | 0.000 | 17 | 34,143 | 卖盘 |
| 13:55:33 | 20.08 | 0.010 | 32 | 64,256 | 买盘 |
| 13:55:30 | 20.07 | -0.010 | 25 | 50,175 | 卖盘 |
| 13:55:27 | 20.08 | 0.010 | 1 | 2,008 | 买盘 |
| 13:55:24 | 20.07 | 0.000 | 2 | 4,014 | 卖盘 |
| 13:55:20 | 20.07 | 0.000 | 17 | 34,119 | 卖盘 |
| 13:55:14 | 20.07 | 0.030 | 12 | 24,084 | 买盘 |
| 13:55:11 | 20.04 | -0.010 | 10 | 20,047 | 卖盘 |
| 13:55:08 | 20.05 | 0.000 | 1 | 2,005 | 卖盘 |
| 13:55:05 | 20.05 | -0.020 | 1 | 2,005 | 卖盘 |
| 13:55:01 | 20.07 | 0.010 | 5 | 10,035 | 买盘 |
| 13:54:58 | 20.06 | 0.020 | 11 | 22,046 | 买盘 |
| 13:54:55 | 20.04 | -0.010 | 22 | 44,111 | 卖盘 |
| 13:54:52 | 20.05 | 0.010 | 2 | 4,009 | 买盘 |
| 13:54:48 | 20.04 | 0.000 | 22 | 44,088 | 买盘 |
| 13:54:45 | 20.04 | 0.000 | 48 | 96,192 | 买盘 |
| 13:54:42 | 20.04 | 0.000 | 80 | 160,320 | 买盘 |
| 13:54:33 | 20.04 | 0.000 | 6 | 12,019 | 买盘 |
| 13:54:30 | 20.04 | 0.000 | 2 | 4,008 | 买盘 |
| 13:54:20 | 20.04 | 0.010 | 13 | 26,052 | 买盘 |
| 13:54:17 | 20.03 | -0.010 | 2 | 4,006 | 买盘 |
| 13:54:07 | 20.04 | 0.010 | 30 | 60,117 | 买盘 |
| 13:53:58 | 20.03 | 0.000 | 30 | 60,090 | 买盘 |
| 13:53:54 | 20.03 | 0.000 | 7 | 14,021 | 买盘 |
| 13:53:48 | 20.03 | 0.030 | 7 | 14,019 | 买盘 |
| 13:53:45 | 20.00 | 0.010 | 36 | 72,000 | 买盘 |
| 13:53:42 | 19.99 | -0.010 | 11 | 21,999 | 卖盘 |
| 13:53:39 | 20.00 | 0.000 | 64 | 128,000 | 买盘 |
| 13:53:36 | 20.00 | 0.000 | 9 | 18,000 | 买盘 |
| 13:53:29 | 20.00 | -0.010 | 38 | 76,032 | 卖盘 |
| 13:53:20 | 20.01 | 0.000 | 4 | 8,004 | 买盘 |
| 13:53:17 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 13:53:13 | 20.01 | 0.010 | 2 | 4,002 | 买盘 |
| 13:53:10 | 20.00 | -0.010 | 9 | 18,000 | 卖盘 |
| 13:53:07 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
| 13:53:00 | 20.01 | 0.000 | 5 | 10,005 | 卖盘 |
| 13:52:54 | 20.01 | -0.020 | 10 | 20,020 | 卖盘 |
| 13:52:51 | 20.03 | 0.040 | 42 | 84,126 | 买盘 |
| 13:52:35 | 19.99 | -0.020 | 70 | 139,973 | 卖盘 |
| 13:52:29 | 20.01 | 0.000 | 14 | 28,014 | 买盘 |
| 13:52:26 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 13:52:22 | 20.01 | -0.020 | 5 | 10,005 | 卖盘 |
| 13:52:13 | 20.03 | 0.020 | 2 | 4,006 | 买盘 |
| 13:52:03 | 20.01 | -0.030 | 4 | 8,013 | 中性盘 |
| 13:52:00 | 20.04 | 0.000 | 50 | 100,183 | 买盘 |
| 13:51:57 | 20.04 | 0.010 | 27 | 54,095 | 买盘 |
| 13:51:54 | 20.03 | 0.000 | 19 | 38,057 | 卖盘 |
| 13:51:50 | 20.03 | 0.000 | 37 | 74,133 | 卖盘 |
| 13:51:47 | 20.03 | 0.000 | 4 | 8,012 | 卖盘 |
| 13:51:41 | 20.03 | 0.040 | 12 | 24,033 | 买盘 |
| 13:51:38 | 19.99 | -0.040 | 10 | 19,991 | 卖盘 |
| 13:51:35 | 20.03 | 0.000 | 16 | 32,048 | 卖盘 |
| 13:51:25 | 20.03 | 0.000 | 56 | 112,168 | 买盘 |
| 13:51:18 | 20.03 | 0.060 | 47 | 94,021 | 买盘 |
| 13:51:15 | 19.97 | 0.000 | 10 | 19,995 | 卖盘 |
| 13:51:03 | 19.97 | -0.010 | 116 | 231,719 | 卖盘 |
| 13:50:56 | 19.98 | 0.010 | 43 | 86,313 | 买盘 |
| 13:50:53 | 19.97 | 0.020 | 255 | 508,729 | 买盘 |
| 13:50:50 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 13:50:47 | 19.95 | 0.000 | 3 | 5,985 | 买盘 |
| 13:50:44 | 19.95 | 0.000 | 20 | 39,900 | 买盘 |
| 13:50:40 | 19.95 | 0.000 | 3 | 5,985 | 买盘 |
| 13:50:37 | 19.95 | -0.020 | 122 | 243,390 | 卖盘 |
| 13:50:34 | 19.97 | 0.000 | 14 | 27,948 | 买盘 |
| 13:50:27 | 19.97 | 0.000 | 97 | 193,663 | 买盘 |
| 13:50:24 | 19.97 | -0.010 | 147 | 293,681 | 卖盘 |
| 13:50:21 | 19.98 | 0.000 | 7 | 13,986 | 买盘 |
| 13:50:18 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:50:15 | 19.98 | 0.000 | 30 | 59,940 | 买盘 |
| 13:50:12 | 19.98 | 0.020 | 9 | 17,978 | 买盘 |
| 13:50:09 | 19.96 | -0.020 | 226 | 451,187 | 卖盘 |
| 13:50:05 | 19.98 | 0.010 | 34 | 67,912 | 买盘 |
| 13:50:02 | 19.97 | -0.010 | 4 | 7,988 | 中性盘 |
| 13:49:56 | 19.98 | 0.000 | 6 | 11,983 | 买盘 |
| 13:49:46 | 19.98 | 0.010 | 49 | 97,862 | 买盘 |
| 13:49:40 | 19.97 | -0.010 | 3 | 5,991 | 中性盘 |
| 13:49:37 | 19.98 | 0.020 | 187 | 373,187 | 买盘 |
| 13:49:33 | 19.96 | 0.000 | 10 | 19,960 | 卖盘 |
| 13:49:21 | 19.96 | -0.010 | 6 | 11,980 | 卖盘 |
| 13:49:18 | 19.97 | -0.010 | 1 | 1,997 | 卖盘 |
| 13:49:14 | 19.98 | 0.010 | 48 | 95,860 | 买盘 |
| 13:49:11 | 19.97 | -0.010 | 28 | 55,916 | 卖盘 |
| 13:49:08 | 19.98 | 0.000 | 5 | 9,990 | 买盘 |
| 13:49:05 | 19.98 | 0.000 | 3 | 5,992 | 买盘 |
| 13:49:02 | 19.98 | 0.000 | 48 | 95,904 | 买盘 |
| 13:48:58 | 19.98 | -0.050 | 685 | 1,368,896 | 卖盘 |
| 13:48:55 | 20.03 | 0.000 | 71 | 142,213 | 买盘 |
| 13:48:52 | 20.03 | -0.010 | 2 | 4,006 | 卖盘 |
| 13:48:49 | 20.04 | 0.030 | 16 | 32,054 | 买盘 |
| 13:48:45 | 20.01 | 0.000 | 39 | 78,049 | 卖盘 |
| 13:48:36 | 20.01 | -0.020 | 3 | 6,007 | 卖盘 |
| 13:48:33 | 20.03 | 0.000 | 5 | 10,015 | 买盘 |
| 13:48:30 | 20.03 | 0.000 | 7 | 14,021 | 买盘 |
| 13:48:27 | 20.03 | 0.020 | 1 | 2,003 | 买盘 |
| 13:48:20 | 20.01 | 0.000 | 9 | 18,009 | 买盘 |
| 13:48:17 | 20.01 | 0.000 | 6 | 12,006 | 买盘 |
| 13:48:14 | 20.01 | 0.000 | 6 | 12,006 | 买盘 |
| 13:48:11 | 20.01 | -0.020 | 10 | 20,010 | 中性盘 |
| 13:48:04 | 20.03 | 0.020 | 8 | 16,018 | 买盘 |
| 13:48:01 | 20.01 | -0.040 | 1 | 2,001 | 卖盘 |
| 13:47:55 | 20.05 | 0.010 | 46 | 92,164 | 买盘 |
| 13:47:51 | 20.04 | 0.010 | 15 | 30,056 | 买盘 |
| 13:47:48 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 13:47:36 | 20.03 | 0.000 | 17 | 34,051 | 卖盘 |
| 13:47:33 | 20.03 | 0.000 | 3 | 6,009 | 卖盘 |
| 13:47:26 | 20.03 | 0.000 | 10 | 20,030 | 卖盘 |
| 13:47:23 | 20.03 | -0.010 | 3 | 6,009 | 卖盘 |
| 13:47:13 | 20.04 | 0.010 | 7 | 14,022 | 买盘 |
| 13:47:07 | 20.03 | 0.000 | 5 | 10,015 | 卖盘 |
| 13:46:57 | 20.03 | -0.010 | 181 | 362,717 | 卖盘 |
| 13:46:54 | 20.04 | 0.000 | 132 | 264,528 | 卖盘 |
| 13:46:51 | 20.04 | 0.000 | 2 | 4,008 | 卖盘 |
| 13:46:45 | 20.04 | 0.010 | 217 | 434,232 | 买盘 |
| 13:46:42 | 20.03 | -0.010 | 5 | 10,015 | 卖盘 |
| 13:46:29 | 20.04 | -0.020 | 90 | 180,360 | 卖盘 |
| 13:46:26 | 20.06 | 0.010 | 19 | 38,097 | 买盘 |
| 13:46:23 | 20.05 | 0.000 | 10 | 20,050 | 买盘 |
| 13:46:19 | 20.05 | -0.020 | 3 | 6,015 | 卖盘 |
| 13:46:06 | 20.07 | 0.000 | 11 | 22,077 | 卖盘 |
| 13:46:03 | 20.07 | 0.000 | 2 | 4,014 | 卖盘 |
| 13:46:00 | 20.07 | 0.030 | 7 | 14,047 | 买盘 |
| 13:45:54 | 20.04 | 0.010 | 7 | 14,032 | 中性盘 |
| 13:45:44 | 20.03 | -0.040 | 4 | 8,012 | 卖盘 |
| 13:45:32 | 20.07 | 0.000 | 6 | 12,042 | 买盘 |
| 13:45:29 | 20.07 | -0.020 | 11 | 22,077 | 卖盘 |
| 13:45:22 | 20.09 | 0.000 | 3 | 6,027 | 卖盘 |
| 13:45:19 | 20.09 | 0.020 | 23 | 46,201 | 买盘 |
| 13:45:16 | 20.07 | -0.010 | 1 | 2,007 | 卖盘 |
| 13:45:12 | 20.08 | 0.000 | 7 | 14,056 | 买盘 |
| 13:45:09 | 20.08 | 0.010 | 8 | 16,064 | 买盘 |
| 13:45:06 | 20.07 | 0.000 | 3 | 6,021 | 买盘 |
| 13:45:03 | 20.07 | 0.000 | 78 | 156,489 | 买盘 |
| 13:45:00 | 20.07 | 0.020 | 14 | 28,090 | 买盘 |
| 13:44:57 | 20.05 | 0.000 | 20 | 40,069 | 买盘 |
| 13:44:54 | 20.05 | 0.030 | 31 | 62,147 | 买盘 |
| 13:44:50 | 20.02 | -0.030 | 6 | 12,016 | 卖盘 |
| 13:44:47 | 20.05 | 0.020 | 15 | 30,075 | 买盘 |
| 13:44:44 | 20.03 | 0.010 | 27 | 54,073 | 买盘 |
| 13:44:41 | 20.02 | -0.030 | 39 | 78,107 | 卖盘 |
| 13:44:31 | 20.05 | 0.000 | 20 | 40,100 | 买盘 |
| 13:44:28 | 20.05 | -0.020 | 28 | 56,140 | 卖盘 |
| 13:44:25 | 20.07 | 0.010 | 14 | 28,083 | 买盘 |
| 13:44:22 | 20.06 | 0.000 | 17 | 34,102 | 卖盘 |
| 13:44:15 | 20.06 | 0.000 | 40 | 80,240 | 卖盘 |
| 13:44:09 | 20.06 | -0.010 | 4 | 8,024 | 卖盘 |
| 13:43:56 | 20.07 | 0.000 | 12 | 24,084 | 买盘 |
| 13:43:50 | 20.07 | 0.000 | 57 | 114,401 | 卖盘 |
| 13:43:43 | 20.07 | -0.010 | 2 | 4,014 | 卖盘 |
| 13:43:40 | 20.08 | 0.000 | 8 | 16,061 | 买盘 |
| 13:43:37 | 20.08 | -0.010 | 7 | 14,056 | 买盘 |
| 13:43:30 | 20.09 | 0.010 | 3 | 6,027 | 中性盘 |
| 13:43:27 | 20.08 | -0.010 | 8 | 16,070 | 卖盘 |
| 13:43:24 | 20.09 | 0.010 | 2 | 4,018 | 买盘 |
| 13:43:21 | 20.08 | 0.000 | 1 | 2,008 | 买盘 |
| 13:43:18 | 20.08 | 0.000 | 11 | 22,087 | 买盘 |
| 13:43:08 | 20.08 | 0.000 | 9 | 18,072 | 买盘 |
| 13:43:05 | 20.08 | -0.020 | 67 | 134,593 | 卖盘 |
| 13:43:02 | 20.10 | 0.010 | 5 | 10,050 | 买盘 |
