日期：2022-08-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:22:25 | 24.56 | -0.010 | 5 | 12,280 | 卖盘 |
| 13:22:21 | 24.57 | 0.010 | 46 | 113,016 | 买盘 |
| 13:22:18 | 24.56 | 0.000 | 8 | 19,648 | 卖盘 |
| 13:22:12 | 24.56 | 0.000 | 18 | 44,208 | 卖盘 |
| 13:22:09 | 24.56 | 0.000 | 6 | 14,740 | 卖盘 |
| 13:22:05 | 24.56 | -0.010 | 5 | 12,280 | 卖盘 |
| 13:22:02 | 24.57 | 0.010 | 16 | 39,309 | 买盘 |
| 13:21:59 | 24.56 | -0.010 | 2 | 4,912 | 卖盘 |
| 13:21:56 | 24.57 | 0.000 | 5 | 12,285 | 买盘 |
| 13:21:50 | 24.57 | -0.010 | 742 | 1,823,399 | 卖盘 |
| 13:21:46 | 24.58 | 0.000 | 47 | 115,566 | 卖盘 |
| 13:21:43 | 24.58 | -0.010 | 81 | 199,138 | 卖盘 |
| 13:21:37 | 24.59 | 0.010 | 22 | 54,096 | 买盘 |
| 13:21:34 | 24.58 | 0.000 | 27 | 66,368 | 卖盘 |
| 13:21:27 | 24.58 | -0.010 | 10 | 24,580 | 卖盘 |
| 13:21:24 | 24.59 | 0.010 | 2 | 4,918 | 买盘 |
| 13:21:18 | 24.58 | -0.010 | 8 | 19,664 | 卖盘 |
| 13:21:15 | 24.59 | 0.010 | 4 | 9,836 | 买盘 |
| 13:21:08 | 24.58 | 0.000 | 179 | 439,982 | 买盘 |
| 13:21:01 | 24.58 | 0.000 | 24 | 58,981 | 买盘 |
| 13:20:58 | 24.58 | 0.010 | 2 | 4,916 | 买盘 |
| 13:20:55 | 24.57 | 0.000 | 5 | 12,285 | 卖盘 |
| 13:20:46 | 24.57 | 0.000 | 4 | 9,828 | 卖盘 |
| 13:20:43 | 24.57 | 0.020 | 122 | 299,647 | 买盘 |
| 13:20:40 | 24.55 | 0.000 | 40 | 98,200 | 卖盘 |
| 13:20:33 | 24.55 | 0.000 | 44 | 108,020 | 卖盘 |
| 13:20:30 | 24.55 | -0.010 | 20 | 49,111 | 卖盘 |
| 13:20:27 | 24.56 | 0.010 | 29 | 71,215 | 买盘 |
| 13:20:21 | 24.55 | 0.000 | 95 | 233,175 | 中性盘 |
| 13:20:17 | 24.55 | 0.000 | 38 | 93,290 | 卖盘 |
| 13:20:13 | 24.55 | 0.000 | 52 | 127,623 | 买盘 |
| 13:20:08 | 24.55 | 0.000 | 7 | 17,185 | 买盘 |
| 13:20:01 | 24.55 | 0.000 | 95 | 233,278 | 卖盘 |
| 13:19:58 | 24.55 | 0.000 | 73 | 179,215 | 卖盘 |
| 13:19:52 | 24.55 | -0.010 | 107 | 262,685 | 卖盘 |
| 13:19:48 | 24.56 | 0.010 | 12 | 29,472 | 买盘 |
| 13:19:45 | 24.55 | -0.010 | 27 | 66,296 | 卖盘 |
| 13:19:42 | 24.56 | 0.000 | 5 | 12,280 | 买盘 |
| 13:19:39 | 24.56 | 0.000 | 13 | 31,918 | 买盘 |
| 13:19:30 | 24.56 | 0.000 | 4 | 9,824 | 买盘 |
| 13:19:27 | 24.56 | 0.000 | 22 | 54,032 | 卖盘 |
| 13:19:23 | 24.56 | -0.010 | 40 | 98,240 | 卖盘 |
| 13:19:20 | 24.57 | 0.000 | 79 | 194,029 | 买盘 |
| 13:19:17 | 24.57 | 0.000 | 7 | 17,199 | 买盘 |
| 13:19:13 | 24.57 | 0.010 | 5 | 12,285 | 买盘 |
| 13:19:07 | 24.56 | 0.000 | 20 | 49,158 | 卖盘 |
| 13:19:04 | 24.56 | -0.020 | 20 | 49,120 | 卖盘 |
| 13:19:01 | 24.58 | 0.020 | 5 | 12,286 | 买盘 |
| 13:18:57 | 24.56 | -0.010 | 124 | 304,638 | 卖盘 |
| 13:18:55 | 24.57 | 0.000 | 68 | 167,056 | 买盘 |
| 13:18:51 | 24.57 | 0.010 | 7 | 17,194 | 买盘 |
| 13:18:45 | 24.56 | -0.010 | 1 | 2,456 | 卖盘 |
| 13:18:39 | 24.57 | 0.010 | 3 | 7,371 | 买盘 |
| 13:18:29 | 24.56 | -0.010 | 17 | 41,759 | 卖盘 |
| 13:18:26 | 24.57 | 0.010 | 2 | 4,914 | 卖盘 |
| 13:18:13 | 24.56 | -0.020 | 47 | 115,432 | 卖盘 |
| 13:18:10 | 24.58 | 0.000 | 20 | 49,160 | 买盘 |
| 13:18:07 | 24.58 | 0.020 | 3 | 7,374 | 买盘 |
| 13:17:57 | 24.56 | -0.020 | 17 | 41,752 | 卖盘 |
| 13:17:54 | 24.58 | 0.010 | 53 | 130,229 | 买盘 |
| 13:17:48 | 24.57 | -0.010 | 58 | 142,507 | 卖盘 |
| 13:17:45 | 24.58 | 0.000 | 5 | 12,290 | 买盘 |
| 13:17:38 | 24.58 | 0.000 | 14 | 34,412 | 卖盘 |
