网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.61 52周最低:12

历史数据下载 飞凯材料(300398) 成交明细

日期:2020-04-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.94 0.000 1 1,994 卖盘
14:57:00 19.94 0.000 86 171,484 卖盘
14:56:57 19.94 0.000 112 223,340 卖盘
14:56:54 19.94 0.000 109 217,356 卖盘
14:56:51 19.94 0.000 42 83,760 卖盘
14:56:48 19.94 0.000 14 27,916 卖盘
14:56:42 19.94 0.000 31 61,825 买盘
14:56:39 19.94 0.010 25 49,850 中性盘
14:56:36 19.93 -0.010 542 1,080,361 卖盘
14:56:32 19.94 0.000 57 113,628 买盘
14:56:29 19.94 0.000 42 83,746 买盘
14:56:26 19.94 0.000 94 187,436 买盘
14:56:23 19.94 0.010 42 83,736 买盘
14:56:20 19.93 -0.010 15 29,895 卖盘
14:56:16 19.94 0.010 189 376,860 买盘
14:56:12 19.93 0.000 6 11,958 卖盘
14:56:10 19.93 -0.020 427 851,435 卖盘
14:56:06 19.95 0.010 52 103,730 买盘
14:56:03 19.94 0.000 240 478,598 卖盘
14:56:00 19.94 0.000 21 41,881 卖盘
14:55:57 19.94 -0.010 21 41,880 卖盘
14:55:54 19.95 0.010 206 411,074 买盘
14:55:51 19.94 -0.010 17 33,898 卖盘
14:55:48 19.95 0.000 45 89,777 买盘
14:55:45 19.95 0.000 28 55,860 买盘
14:55:41 19.95 0.010 30 59,839 买盘
14:55:38 19.94 0.000 45 89,753 卖盘
14:55:35 19.94 -0.010 18 35,903 卖盘
14:55:32 19.95 0.000 12 23,940 买盘
14:55:29 19.95 0.010 383 764,170 买盘
14:55:26 19.94 -0.010 104 207,417 卖盘
14:55:22 19.95 0.000 53 105,732 买盘
14:55:19 19.95 0.000 211 420,916 买盘
14:55:16 19.95 0.010 37 73,792 买盘
14:55:12 19.94 0.000 84 167,506 卖盘
14:55:09 19.94 0.000 12 23,928 卖盘
14:55:06 19.94 0.000 5 9,970 买盘
14:55:00 19.94 0.000 39 77,757 买盘
14:54:57 19.94 -0.010 11 21,942 中性盘
14:54:54 19.95 0.010 47 93,720 买盘
14:54:51 19.94 0.000 30 59,820 卖盘
14:54:47 19.94 0.010 7 13,958 中性盘
14:54:44 19.93 -0.010 114 227,225 卖盘
14:54:41 19.94 0.010 101 201,394 买盘
14:54:38 19.93 0.000 25 49,838 卖盘
14:54:35 19.93 0.000 21 41,875 卖盘
14:54:31 19.93 -0.010 20 39,860 卖盘
14:54:25 19.94 0.000 23 45,850 买盘
14:54:18 19.94 -0.010 9 17,942 中性盘
14:54:15 19.95 0.020 204 406,823 买盘
14:54:12 19.93 -0.010 7 13,957 卖盘
14:54:09 19.94 0.000 8 15,952 买盘
14:54:06 19.94 0.000 90 179,483 卖盘
14:54:03 19.94 0.000 100 199,400 卖盘
14:54:00 19.94 0.000 7 13,958 卖盘
14:53:56 19.94 -0.010 36 71,798 卖盘
14:53:53 19.95 0.000 28 55,860 卖盘
14:53:47 19.95 0.000 2 3,990 卖盘
14:53:44 19.95 -0.010 60 119,733 卖盘
14:53:41 19.96 0.010 43 85,765 买盘
14:53:34 19.95 0.000 21 41,895 买盘
14:53:31 19.95 0.000 12 23,940 买盘
14:53:28 19.95 0.000 43 85,792 卖盘
14:53:24 19.95 0.000 41 81,828 卖盘
14:53:18 19.95 -0.020 4 7,983 卖盘
14:53:12 19.97 0.030 16 31,950 买盘
14:53:09 19.94 0.000 39 77,798 卖盘
14:53:02 19.94 -0.030 113 225,654 卖盘
14:52:59 19.97 0.020 32 63,877 买盘
14:52:56 19.95 -0.020 4 7,980 中性盘
14:52:53 19.97 0.010 36 71,846 买盘
14:52:50 19.96 0.000 3 5,987 买盘
14:52:47 19.96 0.010 126 251,438 买盘
14:52:43 19.95 0.000 65 129,675 卖盘
14:52:40 19.95 0.000 10 19,950 卖盘
14:52:37 19.95 0.000 118 235,458 卖盘
14:52:34 19.95 -0.010 86 171,590 卖盘
14:52:30 19.96 0.010 51 101,756 买盘
14:52:27 19.95 0.010 57 113,713 买盘
14:52:24 19.94 -0.010 66 131,604 卖盘
14:52:21 19.95 0.010 115 229,318 买盘
14:52:18 19.94 0.000 80 159,593 卖盘
14:52:15 19.94 0.000 28 55,832 卖盘
14:52:12 19.94 0.000 8 15,952 卖盘
14:52:08 19.94 0.000 51 101,694 卖盘
14:52:05 19.94 0.010 44 87,746 买盘
14:52:02 19.93 0.010 51 101,647 买盘
14:51:59 19.92 -0.010 32 63,745 卖盘
14:51:56 19.93 -0.010 36 71,755 卖盘
14:51:52 19.94 0.000 26 51,827 买盘
14:51:49 19.94 0.000 24 47,850 买盘
14:51:46 19.94 0.010 56 111,663 买盘
14:51:43 19.93 0.000 31 61,783 买盘
14:51:39 19.93 0.000 391 779,229 买盘
14:51:36 19.93 0.010 80 159,363 买盘
14:51:33 19.92 -0.010 10 19,920 中性盘
14:51:30 19.93 0.010 85 169,324 买盘
14:51:27 19.92 -0.010 28 55,776 卖盘
14:51:24 19.93 0.000 10 19,930 买盘
14:51:21 19.93 0.010 26 51,807 买盘
14:51:17 19.92 -0.010 4 7,968 卖盘
14:51:14 19.93 0.000 10 19,930 买盘
14:51:08 19.93 0.020 18 35,874 买盘
14:51:05 19.91 -0.020 57 113,487 卖盘
14:51:02 19.93 0.020 10 19,930 买盘
14:50:58 19.91 -0.020 3 5,973 卖盘
14:50:55 19.93 0.000 40 79,720 卖盘
14:50:52 19.93 0.000 9 17,937 卖盘
14:50:49 19.93 0.020 123 244,977 中性盘
14:50:45 19.91 -0.030 351 699,373 卖盘
14:50:42 19.94 0.010 38 75,749 买盘
14:50:39 19.93 0.000 31 61,784 卖盘
14:50:36 19.93 0.010 24 47,833 中性盘
14:50:33 19.92 0.000 6 11,952 卖盘
14:50:30 19.92 -0.020 6 11,952 卖盘
14:50:27 19.94 0.010 13 25,902 中性盘
14:50:23 19.93 0.000 24 47,870 卖盘
14:50:20 19.93 0.000 7 13,954 卖盘
14:50:17 19.93 0.000 77 153,461 买盘
14:50:14 19.93 -0.020 161 320,942 卖盘
14:50:11 19.95 0.010 67 133,614 买盘
14:50:08 19.94 0.000 49 97,690 买盘
14:50:04 19.94 0.030 82 163,435 买盘
14:50:01 19.91 0.000 56 111,551 卖盘
14:49:58 19.91 0.000 53 105,505 买盘
14:49:55 19.91 0.000 76 151,315 买盘
14:49:51 19.91 0.000 76 151,316 买盘
14:49:48 19.91 0.000 37 73,667 卖盘
14:49:45 19.91 -0.010 11 21,918 卖盘
14:49:42 19.92 0.000 10 19,920 买盘
14:49:36 19.92 -0.010 3 5,976 卖盘
14:49:33 19.93 0.000 13 25,909 买盘
14:49:29 19.93 0.000 100 199,307 卖盘
14:49:26 19.93 -0.010 70 139,510 卖盘
14:49:23 19.94 0.010 53 105,650 买盘
14:49:20 19.93 0.000 26 51,818 卖盘
14:49:17 19.93 -0.010 60 119,580 卖盘
14:49:13 19.94 0.000 383 763,720 卖盘
14:49:10 19.94 0.000 109 217,353 卖盘
14:49:07 19.94 -0.010 126 251,248 卖盘
14:49:04 19.95 0.000 1 1,995 买盘
14:49:00 19.95 0.000 63 125,631 买盘
14:48:57 19.95 0.010 115 229,410 买盘
14:48:54 19.94 0.000 6 11,964 卖盘
14:48:51 19.94 0.000 5 9,970 卖盘
14:48:48 19.94 0.000 69 137,586 卖盘
14:48:45 19.94 0.060 534 1,062,417 买盘
14:48:42 19.88 -0.020 354 704,009 卖盘
14:48:38 19.90 -0.010 603 1,200,036 卖盘
14:48:35 19.91 0.010 51 101,541 买盘
14:48:32 19.90 -0.010 18 35,835 卖盘
14:48:29 19.91 0.000 55 109,475 买盘
14:48:26 19.91 0.000 18 35,838 买盘
14:48:19 19.91 -0.010 140 278,883 卖盘
14:48:16 19.92 0.000 29 57,768 卖盘
14:48:13 19.92 0.010 28 55,771 买盘
14:48:10 19.91 0.000 122 242,964 卖盘
14:48:06 19.91 0.000 69 137,432 卖盘
14:48:03 19.91 0.000 37 73,667 卖盘
14:48:00 19.91 0.000 40 79,677 卖盘
14:47:57 19.91 -0.010 13 25,889 卖盘
14:47:54 19.92 0.000 35 69,720 卖盘
14:47:51 19.92 0.000 78 155,406 卖盘
14:47:48 19.92 0.000 208 414,336 卖盘
14:47:44 19.92 0.000 67 133,464 卖盘
14:47:41 19.92 0.000 6 11,952 卖盘
14:47:38 19.92 0.000 46 91,632 卖盘
14:47:35 19.92 0.000 87 173,387 卖盘
14:47:29 19.92 -0.010 21 41,847 卖盘
14:47:22 19.93 -0.010 8 15,944 卖盘
14:47:19 19.94 0.000 70 139,580 买盘
14:47:16 19.94 0.010 67 133,501 买盘
14:47:12 19.93 -0.010 327 651,784 卖盘
14:47:09 19.94 0.000 10 19,940 买盘
14:47:06 19.94 0.010 4 7,976 买盘
14:47:03 19.93 -0.010 2 3,986 卖盘
14:47:00 19.94 0.000 3 5,982 买盘
14:46:57 19.94 0.000 32 63,808 买盘
14:46:54 19.94 0.010 22 43,866 买盘
14:46:47 19.93 -0.020 43 85,699 卖盘
14:46:44 19.95 0.010 63 125,649 买盘
14:46:41 19.94 0.000 13 25,922 买盘
14:46:38 19.94 0.000 118 235,290 卖盘
14:46:34 19.94 0.000 30 59,820 卖盘
14:46:28 19.94 0.000 20 39,880 卖盘
14:46:21 19.94 -0.010 37 73,798 卖盘
14:46:18 19.95 0.000 78 155,590 买盘
14:46:12 19.95 0.000 15 29,920 买盘
14:46:09 19.95 0.010 58 115,710 买盘
14:46:03 19.94 -0.010 14 27,916 卖盘
14:45:59 19.95 0.000 11 21,944 买盘
14:45:56 19.95 -0.010 42 83,768 卖盘
14:45:53 19.96 0.010 37 73,843 买盘
14:45:50 19.95 0.010 1 1,995 中性盘
14:45:47 19.94 0.000 29 57,847 卖盘
14:45:44 19.94 0.000 32 63,833 卖盘
14:45:40 19.94 -0.010 12 23,939 卖盘
14:45:37 19.95 0.000 20 39,885 买盘
14:45:34 19.95 0.000 20 39,900 买盘
14:45:31 19.95 0.010 192 382,962 买盘
14:45:27 19.94 -0.010 73 145,602 卖盘
14:45:24 19.95 0.010 68 135,660 买盘
14:45:21 19.94 -0.010 2 3,989 卖盘
14:45:18 19.95 0.000 10 19,950 买盘
14:45:15 19.95 0.010 16 31,920 买盘
14:45:12 19.94 -0.010 13 25,925 卖盘
14:45:09 19.95 0.010 10 19,950 买盘
14:45:05 19.94 0.010 11 21,934 卖盘
14:45:02 19.93 -0.020 40 79,761 卖盘
14:44:56 19.95 0.010 363 724,107 买盘
14:44:53 19.94 0.000 1 1,994 买盘
14:44:50 19.94 0.000 37 73,778 中性盘
14:44:46 19.94 0.000 5 9,970 买盘
14:44:43 19.94 0.000 5 9,970 买盘
14:44:40 19.94 0.000 34 67,796 卖盘
14:44:37 19.94 0.000 23 45,862 卖盘
14:44:33 19.94 0.000 48 95,712 卖盘
14:44:27 19.94 0.000 40 79,760 卖盘
14:44:24 19.94 0.000 38 75,772 卖盘
14:44:21 19.94 0.000 11 21,934 卖盘
14:44:18 19.94 0.010 120 239,209 买盘
14:44:15 19.93 -0.010 246 490,285 卖盘
14:44:11 19.94 0.010 34 67,772 买盘
14:44:05 19.93 -0.010 33 65,769 卖盘
14:44:02 19.94 0.010 99 197,406 买盘
14:43:59 19.93 -0.010 3 5,979 卖盘
14:43:56 19.94 0.010 17 33,898 买盘
14:43:52 19.93 -0.010 44 87,712 卖盘
14:43:49 19.94 0.010 2 3,988 买盘
14:43:46 19.93 -0.010 105 209,270 卖盘
14:43:42 19.94 0.000 61 121,645 买盘
14:43:39 19.94 -0.010 52 103,693 卖盘
14:43:36 19.95 0.010 21 41,884 买盘
14:43:33 19.94 -0.010 22 43,868 卖盘
14:43:30 19.95 0.010 52 103,663 买盘
14:43:27 19.94 0.000 56 111,664 卖盘
14:43:24 19.94 0.010 23 45,880 卖盘
14:43:21 19.93 0.000 29 57,797 卖盘
14:43:17 19.93 0.000 4 7,975 卖盘
14:43:14 19.93 0.000 10 19,930 卖盘
14:43:11 19.93 0.000 138 275,078 买盘
14:43:08 19.93 0.000 1 1,993 买盘
14:43:05 19.93 0.000 113 225,209 买盘
14:43:01 19.93 0.000 61 121,529 买盘
14:42:58 19.93 0.000 79 157,427 买盘
14:42:55 19.93 0.000 30 59,790 买盘
14:42:51 19.93 0.020 13 25,899 买盘
14:42:48 19.91 -0.010 28 55,751 卖盘
14:42:45 19.92 0.000 76 151,291 买盘
14:42:42 19.92 0.000 38 75,678 买盘
14:42:39 19.92 0.000 52 103,584 买盘
14:42:36 19.92 0.030 19 37,844 买盘
14:42:33 19.89 -0.020 229 455,677 卖盘
14:42:29 19.91 0.010 180 358,368 买盘
14:42:26 19.90 0.000 316 628,840 买盘
14:42:23 19.90 0.010 191 380,090 买盘
14:42:20 19.89 -0.010 3 5,968 卖盘
14:42:17 19.90 0.010 105 208,850 买盘
14:42:14 19.89 0.000 58 115,362 买盘
14:42:10 19.89 0.000 29 57,681 买盘
14:42:07 19.89 0.000 80 159,115 买盘
14:42:04 19.89 0.000 13 25,857 卖盘
14:42:01 19.89 0.000 5 9,945 卖盘
14:41:57 19.89 -0.010 124 246,661 卖盘
14:41:51 19.90 -0.010 436 867,835 卖盘
14:41:48 19.91 0.010 128 254,848 买盘
14:41:45 19.90 0.000 6 11,940 卖盘
14:41:42 19.90 -0.010 271 539,420 卖盘
14:41:39 19.91 0.000 28 55,767 卖盘
14:41:35 19.91 -0.010 114 226,986 卖盘
14:41:32 19.92 0.010 66 131,451 买盘
14:41:29 19.91 -0.010 22 43,802 中性盘
14:41:26 19.92 0.010 42 83,638 买盘
14:41:23 19.91 0.000 29 57,758 卖盘
14:41:20 19.91 0.000 37 73,701 卖盘
14:41:16 19.91 -0.010 10 19,912 中性盘
14:41:13 19.92 0.000 15 29,872 买盘
14:41:10 19.92 0.010 166 330,543 买盘
14:41:06 19.91 -0.010 72 143,379 卖盘
14:41:03 19.92 0.000 30 59,760 卖盘
14:41:00 19.92 0.000 23 45,823 卖盘
14:40:57 19.92 0.000 45 89,640 卖盘
14:40:54 19.92 0.000 7 13,949 卖盘
14:40:51 19.92 0.000 17 33,864 买盘
14:40:48 19.92 -0.010 121 241,041 卖盘
14:40:44 19.93 0.000 7 13,951 买盘
14:40:38 19.93 0.000 13 25,909 卖盘
14:40:35 19.93 -0.010 27 53,811 卖盘
14:40:32 19.94 0.000 5 9,968 买盘
14:40:29 19.94 0.000 54 107,587 买盘
14:40:25 19.94 0.000 13 25,912 买盘
14:40:22 19.94 0.010 5 9,970 买盘
14:40:19 19.93 -0.020 36 71,751 卖盘
14:40:15 19.95 -0.010 193 384,904 卖盘
14:40:12 19.96 0.000 11 21,955 买盘
14:40:09 19.96 0.010 39 77,816 买盘
14:40:03 19.95 -0.010 2 3,990 卖盘
14:40:00 19.96 0.000 238 475,053 卖盘
14:39:57 19.96 0.000 39 77,844 卖盘
14:39:53 19.96 -0.010 189 377,336 卖盘
14:39:44 19.97 0.000 137 273,589 卖盘
14:39:34 19.97 0.000 84 167,748 卖盘
14:39:31 19.97 0.000 1 1,997 卖盘
14:39:28 19.97 -0.010 64 127,808 卖盘
14:39:25 19.98 0.010 20 39,956 买盘
14:39:21 19.97 -0.010 53 105,847 卖盘
14:39:18 19.98 0.010 22 43,946 买盘
14:39:12 19.97 0.000 6 11,987 卖盘
14:39:06 19.97 0.000 2 3,995 卖盘
14:39:03 19.97 -0.010 17 33,959 卖盘
14:38:59 19.98 0.000 1 1,998 买盘
14:38:56 19.98 0.010 4 7,992 中性盘
14:38:53 19.97 -0.020 4 7,989 卖盘
14:38:47 19.99 0.010 62 124,325 买盘
14:38:44 19.98 0.000 2 3,596 买盘
14:38:40 19.98 0.000 16 31,960 买盘
14:38:34 19.98 -0.010 17 34,366 卖盘
14:38:27 19.99 0.010 102 203,401 买盘
14:38:21 19.98 0.000 65 130,270 卖盘
14:38:18 19.98 0.000 2 3,996 卖盘
14:38:15 19.98 0.000 10 19,980 卖盘
14:38:12 19.98 0.000 16 31,568 买盘
14:38:09 19.98 0.010 65 129,870 买盘
14:38:05 19.97 -0.010 1 1,997 卖盘
14:37:59 19.98 0.010 20 39,950 买盘
14:37:56 19.97 0.000 9 17,973 卖盘
14:37:50 19.97 0.000 11 21,967 卖盘
14:37:46 19.97 0.010 36 71,892 买盘
14:37:43 19.96 -0.010 9 17,964 卖盘
14:37:40 19.97 0.000 1 1,997 买盘
14:37:37 19.97 0.000 7 13,979 买盘
14:37:30 19.97 -0.010 21 41,937 卖盘
14:37:27 19.98 0.010 47 93,867 买盘
14:37:24 19.97 -0.010 5 9,985 卖盘
14:37:21 19.98 0.010 7 13,986 买盘
14:37:18 19.97 -0.010 30 59,910 卖盘
14:37:15 19.98 0.010 1 1,998 买盘
14:37:11 19.97 0.000 49 97,883 卖盘
14:37:08 19.97 0.000 3 5,991 卖盘
14:37:05 19.97 -0.010 58 115,826 卖盘
14:36:59 19.98 0.000 6 11,988 买盘
14:36:52 19.98 0.010 8 15,984 买盘
14:36:49 19.97 -0.010 70 139,790 卖盘
14:36:46 19.98 0.000 25 49,950 买盘
14:36:42 19.98 0.000 7 14,386 卖盘
14:36:39 19.98 0.000 6 11,588 买盘
14:36:30 19.98 0.000 1 1,998 买盘
14:36:27 19.98 -0.010 66 132,265 卖盘
14:36:20 19.99 0.010 18 35,971 买盘
14:36:17 19.98 -0.010 7 13,986 卖盘
14:36:14 19.99 0.000 38 75,959 买盘
14:36:11 19.99 0.010 2 3,998 买盘
14:36:08 19.98 0.000 24 47,952 卖盘
14:35:58 19.98 0.000 10 19,980 卖盘
14:35:55 19.98 0.000 1 1,998 卖盘
14:35:51 19.98 0.000 15 29,570 买盘
14:35:48 19.98 0.000 11 21,978 买盘
14:35:42 19.98 0.000 3 5,994 买盘
14:35:39 19.98 0.000 5 9,990 买盘
14:35:36 19.98 0.000 3 5,994 买盘
14:35:33 19.98 -0.010 46 92,329 卖盘
14:35:29 19.99 0.010 29 57,951 买盘
14:35:20 19.98 -0.010 5 9,990 卖盘
14:35:17 19.99 0.020 16 31,975 买盘
14:35:14 19.97 0.000 7 13,580 买盘
14:35:10 19.97 0.000 335 669,016 卖盘
14:35:07 19.97 -0.010 85 169,783 卖盘
14:35:04 19.98 0.000 117 233,683 买盘
14:35:01 19.98 0.020 365 728,924 买盘
14:34:57 19.96 0.010 29 57,873 买盘
14:34:54 19.95 -0.010 55 109,742 中性盘
14:34:51 19.96 0.020 50 99,753 买盘
14:34:48 19.94 -0.010 79 157,599 卖盘
14:34:42 19.95 0.000 2 3,990 买盘
14:34:39 19.95 -0.010 126 251,370 卖盘
14:34:32 19.96 0.000 57 113,772 卖盘
14:34:29 19.96 0.000 12 23,952 卖盘
14:34:26 19.96 -0.010 48 95,815 卖盘
14:34:23 19.97 0.000 8 15,976 买盘
14:34:20 19.97 0.000 42 83,874 买盘
14:34:16 19.97 -0.010 147 293,559 卖盘
14:34:13 19.98 0.000 5 9,990 买盘
14:34:10 19.98 0.000 21 41,958 卖盘
14:34:07 19.98 0.000 54 107,892 卖盘
14:34:03 19.98 0.000 10 19,980 卖盘
14:34:00 19.98 0.000 2 3,996 卖盘
14:33:57 19.98 -0.010 74 147,909 卖盘
14:33:54 19.99 -0.010 3 5,997 卖盘
14:33:45 20.00 -0.010 119 238,400 卖盘
14:33:35 20.01 0.000 8 16,008 卖盘
14:33:32 20.01 0.000 38 76,038 卖盘
14:33:25 20.01 -0.010 60 120,060 卖盘
14:33:12 20.02 0.000 114 228,228 卖盘
14:33:06 20.02 0.000 21 42,042 卖盘
14:33:00 20.02 0.000 1 2,002 卖盘
14:32:54 20.02 -0.020 70 140,193 卖盘
14:32:50 20.04 0.010 1 2,004 买盘
14:32:47 20.03 -0.010 30 60,090 卖盘
14:32:44 20.04 0.010 10 20,040 买盘
14:32:41 20.03 0.000 2 4,006 卖盘
14:32:35 20.03 -0.020 3 6,009 卖盘
14:32:28 20.05 0.010 12 24,055 买盘
14:32:25 20.04 0.000 16 32,064 卖盘
14:32:22 20.04 0.000 58 116,237 卖盘
14:32:18 20.04 -0.010 13 26,052 卖盘
14:32:12 20.05 0.010 25 50,125 中性盘
14:32:09 20.04 0.000 15 30,061 卖盘
14:32:00 20.04 -0.020 1 2,004 卖盘
14:31:56 20.06 0.020 17 34,102 买盘
14:31:53 20.04 -0.010 15 30,066 卖盘
14:31:50 20.05 0.010 46 92,230 买盘
14:31:41 20.04 0.000 8 16,032 卖盘
14:31:37 20.04 0.010 1 2,004 买盘
14:31:34 20.03 0.000 14 28,042 买盘
14:31:31 20.03 0.000 5 10,015 买盘
14:31:28 20.03 -0.010 69 138,209 卖盘
14:31:24 20.04 -0.010 13 26,052 中性盘
14:31:21 20.05 0.020 22 44,107 买盘
14:31:18 20.03 -0.010 20 40,065 卖盘
14:31:15 20.04 0.000 10 20,040 卖盘
14:31:12 20.04 0.000 117 234,335 买盘
14:31:09 20.04 0.010 71 142,215 买盘
14:31:06 20.03 0.000 6 12,018 买盘
14:31:02 20.03 0.030 2 4,006 买盘
14:30:56 20.00 0.000 48 96,158 卖盘
14:30:53 20.00 -0.030 19 38,038 卖盘
14:30:50 20.03 0.000 2 4,006 卖盘
14:30:47 20.03 0.000 20 40,060 卖盘
14:30:43 20.03 0.000 3 6,009 卖盘
14:30:40 20.03 0.000 12 24,036 买盘
14:30:37 20.03 0.030 30 60,090 买盘
14:30:30 20.00 0.000 4 7,600 卖盘
14:30:21 20.00 -0.030 3 6,000 卖盘
14:30:18 20.03 0.020 44 88,092 买盘
14:30:15 20.01 0.000 25 50,013 买盘
14:30:02 20.01 0.000 13 26,013 卖盘
14:29:56 20.01 0.000 30 60,030 卖盘
14:29:46 20.01 0.000 2 4,002 卖盘
14:29:40 20.01 0.000 67 134,067 买盘
14:29:33 20.01 -0.010 2 4,002 买盘
14:29:30 20.02 0.010 200 400,378 买盘
14:29:27 20.01 0.000 96 192,158 卖盘
14:29:24 20.01 0.000 32 64,032 卖盘
14:29:18 20.01 0.000 1 2,001 卖盘
14:29:05 20.01 0.000 1 2,001 卖盘
14:28:58 20.01 0.000 2 4,002 卖盘
14:28:55 20.01 0.000 7 14,007 买盘
14:28:36 20.01 0.010 30 60,028 买盘
14:28:30 20.00 0.000 23 46,000 卖盘
14:28:17 20.00 0.000 24 48,023 卖盘
14:28:11 20.00 -0.010 6 12,000 卖盘
14:28:07 20.01 0.000 43 86,041 买盘
14:28:04 20.01 0.000 89 178,025 买盘
14:27:54 20.01 -0.010 5 10,005 卖盘
14:27:51 20.02 0.020 3 6,006 买盘
14:27:48 20.00 -0.010 403 806,051 卖盘
14:27:45 20.01 -0.010 46 92,056 卖盘
14:27:42 20.02 0.010 7 14,014 买盘
14:27:39 20.01 0.000 8 16,015 卖盘
14:27:35 20.01 -0.010 1 2,001 卖盘
14:27:29 20.02 0.020 19 38,016 买盘
14:27:26 20.00 0.000 36 72,023 卖盘
14:27:19 20.00 0.000 21 42,000 卖盘
14:27:13 20.00 -0.010 140 280,035 卖盘
14:27:10 20.01 0.010 118 236,049 买盘
14:27:06 20.00 0.000 31 62,010 卖盘
14:27:00 20.00 -0.010 20 40,000 卖盘
14:26:57 20.01 0.000 25 50,025 买盘
14:26:48 20.01 0.000 106 212,106 卖盘
14:26:44 20.01 0.000 10 20,010 卖盘
14:26:41 20.01 0.000 36 72,036 卖盘
14:26:38 20.01 -0.010 52 104,052 卖盘
14:26:32 20.02 0.000 5 10,010 买盘
14:26:25 20.02 0.000 14 28,028 卖盘
14:26:22 20.02 0.000 6 12,017 卖盘
14:26:19 20.02 0.000 30 60,060 卖盘
14:26:15 20.02 -0.010 42 84,084 卖盘
14:26:12 20.03 0.010 10 20,030 买盘
14:26:09 20.02 0.000 15 30,030 卖盘
14:26:06 20.02 0.000 1 2,002 卖盘
14:26:00 20.02 -0.010 6 12,012 卖盘
14:25:44 20.03 0.000 24 48,082 卖盘
14:25:41 20.03 0.000 6 12,023 卖盘
14:25:31 20.03 -0.010 26 52,098 卖盘
14:25:28 20.04 -0.010 4 8,016 买盘
14:25:18 20.05 0.010 59 118,263 买盘
14:25:12 20.04 0.000 2 4,008 卖盘
14:25:06 20.04 0.000 1 2,004 卖盘
14:24:59 20.04 0.000 2 4,008 卖盘
14:24:56 20.04 -0.010 7 14,028 卖盘
14:24:53 20.05 0.020 3 6,015 买盘
14:24:47 20.03 0.000 44 88,132 卖盘
14:24:40 20.03 0.000 1 2,003 卖盘
14:24:34 20.03 0.010 12 24,036 买盘
14:24:30 20.02 -0.010 1 2,002 卖盘
14:24:27 20.03 0.000 20 40,060 买盘
14:24:24 20.03 0.000 5 10,015 买盘
14:24:21 20.03 0.000 1 2,003 买盘
14:24:18 20.03 -0.020 31 62,113 卖盘
14:24:12 20.05 0.000 9 18,045 卖盘
14:24:02 20.05 0.000 5 10,025 卖盘
14:23:59 20.05 0.000 1 2,005 卖盘
14:23:53 20.05 -0.030 1 2,005 卖盘
14:23:40 20.08 0.010 86 172,598 买盘
14:23:36 20.07 -0.010 1 2,007 卖盘
14:23:14 20.08 -0.010 8 16,064 卖盘
14:23:11 20.09 0.000 17 34,151 买盘
14:23:08 20.09 0.000 10 20,090 买盘
14:23:02 20.09 0.000 4 8,036 买盘
14:22:58 20.09 0.000 58 116,522 卖盘
14:22:52 20.09 0.000 4 8,036 卖盘
14:22:49 20.09 0.000 4 8,036 卖盘
14:22:45 20.09 0.000 7 14,068 卖盘
14:22:42 20.09 0.000 4 8,036 卖盘
14:22:39 20.09 -0.010 14 28,126 卖盘
14:22:36 20.10 0.010 33 66,326 买盘
14:22:33 20.09 0.000 20 40,180 卖盘
14:22:27 20.09 0.000 4 8,036 卖盘
14:22:23 20.09 0.000 2 4,018 卖盘
14:22:20 20.09 0.000 3 6,027 卖盘
14:22:17 20.09 0.000 25 50,225 卖盘
14:22:11 20.09 0.000 1 2,009 卖盘
14:22:07 20.09 0.010 18 36,162 买盘
14:22:04 20.08 -0.010 12 24,098 卖盘
14:21:54 20.09 0.000 9 18,074 买盘
14:21:48 20.09 0.010 390 783,794 买盘
14:21:42 20.08 0.000 9 18,072 卖盘
14:21:39 20.08 0.000 5 10,040 卖盘
14:21:36 20.08 0.000 61 122,488 卖盘
14:21:26 20.08 0.000 14 28,112 卖盘
14:21:23 20.08 0.000 165 331,299 买盘
14:21:20 20.08 0.010 38 76,267 买盘
14:21:17 20.07 -0.010 67 134,524 卖盘
14:21:13 20.08 0.000 10 20,080 买盘
14:21:07 20.08 0.000 26 52,208 买盘
14:21:04 20.08 0.010 91 182,697 中性盘
14:20:54 20.07 -0.010 461 925,697 卖盘
14:20:51 20.08 0.000 257 516,056 买盘
14:20:48 20.08 0.000 13 26,103 买盘
14:20:35 20.08 0.000 20 40,156 买盘
14:20:32 20.08 0.010 17 34,123 买盘
14:20:29 20.07 -0.010 2 4,014 卖盘
14:20:19 20.08 0.010 28 56,224 买盘
14:20:16 20.07 -0.010 12 24,084 卖盘
14:20:13 20.08 0.010 1 2,008 买盘
14:20:09 20.07 -0.010 17 34,126 卖盘
14:20:06 20.08 0.000 24 48,192 买盘
14:20:00 20.08 0.010 47 94,339 买盘
14:19:57 20.07 0.020 6 12,042 买盘
14:19:50 20.05 0.000 2 4,010 卖盘
14:19:47 20.05 0.010 9 18,038 买盘
14:19:44 20.04 0.000 37 74,148 买盘
14:19:38 20.04 0.000 10 20,040 卖盘
14:19:35 20.04 -0.030 10 20,040 卖盘
14:19:22 20.07 0.000 5 10,032 买盘
14:19:06 20.07 0.030 112 224,690 买盘
14:18:56 20.04 0.000 7 14,028 买盘
14:18:53 20.04 -0.010 17 34,068 卖盘
14:18:41 20.05 -0.020 1 2,005 卖盘
14:18:31 20.07 0.000 30 60,210 买盘
14:18:28 20.07 -0.020 157 315,223 卖盘
14:18:24 20.09 0.010 8 16,072 买盘
14:18:21 20.08 -0.010 8 16,067 卖盘
14:18:18 20.09 0.010 71 142,638 买盘
14:18:15 20.08 0.000 20 40,160 卖盘
14:18:12 20.08 0.000 21 42,168 买盘
14:18:09 20.08 0.010 43 86,344 买盘
14:18:05 20.07 0.000 33 66,231 买盘
14:18:02 20.07 0.000 81 162,540 买盘
14:17:59 20.07 0.010 24 48,168 买盘
14:17:56 20.06 0.010 4 8,024 中性盘
14:17:53 20.05 0.000 192 385,138 卖盘
14:17:46 20.05 0.000 24 48,120 买盘
14:17:43 20.05 0.000 30 60,137 买盘
14:17:40 20.05 0.010 48 96,229 买盘
14:17:37 20.04 0.010 42 84,109 买盘
14:17:34 20.03 0.020 617 1,235,847 买盘
14:17:30 20.01 0.000 1 2,001 卖盘
14:17:27 20.01 -0.010 29 58,029 卖盘
14:17:24 20.02 -0.010 10 20,020 卖盘
14:17:21 20.03 0.010 141 282,293 买盘
14:17:18 20.02 0.010 31 62,061 买盘
14:17:12 20.01 0.000 10 20,010 买盘
14:17:05 20.01 0.010 10 20,010 买盘
14:17:02 20.00 -0.010 10 20,000 卖盘
14:16:59 20.01 0.010 21 42,021 买盘
14:16:52 20.00 0.000 30 60,000 卖盘
14:16:49 20.00 0.000 225 450,005 卖盘
14:16:46 20.00 0.000 30 60,000 卖盘
14:16:40 20.00 0.000 25 50,000 卖盘
14:16:30 20.00 -0.030 122 244,068 卖盘
14:16:27 20.03 0.010 22 44,052 买盘
14:16:17 20.02 0.000 11 22,032 卖盘
14:16:08 20.02 -0.020 10 20,020 卖盘
14:15:55 20.04 0.010 99 198,395 买盘
14:15:48 20.03 0.000 5 10,015 卖盘
14:15:45 20.03 -0.010 32 64,096 卖盘
14:15:39 20.04 0.010 3 6,012 买盘
14:15:36 20.03 -0.010 15 30,045 卖盘
14:15:17 20.04 0.000 19 38,076 买盘
14:15:14 20.04 0.000 12 24,048 卖盘
14:15:11 20.04 0.000 3 6,012 卖盘
14:14:58 20.04 0.000 3 6,012 卖盘
14:14:54 20.04 0.000 15 30,060 卖盘
14:14:45 20.04 -0.010 52 104,208 卖盘
14:14:42 20.05 0.010 30 60,150 买盘
14:14:39 20.04 -0.010 10 20,040 卖盘
14:14:36 20.05 0.010 62 124,216 买盘
14:14:32 20.04 0.010 6 12,024 买盘
14:14:26 20.03 -0.010 2 4,006 卖盘
14:14:23 20.04 0.000 10 20,040 买盘
14:14:20 20.04 0.000 17 34,068 卖盘
14:14:17 20.04 0.000 18 36,072 卖盘
14:14:13 20.04 0.000 10 20,040 卖盘
14:14:03 20.04 0.000 5 10,020 卖盘
14:14:00 20.04 0.000 55 110,220 买盘
14:13:57 20.04 0.010 22 44,088 买盘
14:13:51 20.03 0.000 13 26,039 卖盘
14:13:45 20.03 0.000 14 28,042 卖盘
14:13:38 20.03 0.010 21 42,063 买盘
14:13:29 20.02 0.010 7 14,014 买盘
14:13:26 20.01 -0.010 20 40,020 卖盘
14:13:19 20.02 0.010 5 10,010 中性盘
14:13:16 20.01 0.000 1 2,001 卖盘
14:13:13 20.01 -0.010 22 44,031 卖盘
14:13:09 20.02 0.020 37 74,074 买盘
14:13:06 20.00 -0.010 12 24,010 卖盘
14:13:00 20.01 0.000 7 14,007 卖盘
14:12:57 20.01 0.010 9 18,009 买盘
14:12:54 20.00 0.000 4 8,000 卖盘
14:12:44 20.00 0.010 34 67,998 买盘
14:12:28 19.99 -0.010 5 9,998 卖盘
14:12:25 20.00 0.010 73 146,000 买盘
14:12:18 19.99 0.000 22 43,978 卖盘
14:12:15 19.99 0.010 42 83,935 买盘
14:12:09 19.98 0.000 10 19,980 卖盘
14:12:03 19.98 0.000 1 1,998 卖盘
14:12:00 19.98 0.000 10 19,980 卖盘
14:11:56 19.98 -0.010 2 3,996 卖盘
14:11:53 19.99 0.010 50 99,941 买盘
14:11:50 19.98 0.000 30 59,940 买盘
14:11:47 19.98 0.000 7 13,986 买盘
14:11:44 19.98 -0.010 70 139,860 卖盘
14:11:34 19.99 0.000 49 97,951 卖盘
14:11:31 19.99 0.000 15 29,985 卖盘
14:11:24 19.99 0.020 15 29,983 买盘
14:11:21 19.97 -0.020 102 203,792 卖盘
14:11:15 19.99 0.010 4 7,996 买盘
14:11:12 19.98 -0.010 7 13,986 卖盘
14:11:02 19.99 0.000 10 19,990 卖盘
14:10:49 19.99 0.010 77 153,995 卖盘
14:10:46 19.98 -0.010 66 131,886 卖盘
14:10:40 19.99 0.000 2 3,998 卖盘
14:10:37 19.99 0.000 29 57,959 买盘
14:10:33 19.99 0.000 16 31,971 买盘
14:10:30 19.99 0.000 3 5,997 卖盘
14:10:27 19.99 -0.030 8 15,995 卖盘
14:10:24 20.02 0.030 2 4,004 买盘
14:10:18 19.99 0.000 5 9,995 中性盘
14:10:05 19.99 0.000 1 1,999 买盘
14:10:02 19.99 0.000 23 45,977 买盘
14:09:52 19.99 -0.050 5 9,995 卖盘
14:09:49 20.04 0.000 6 12,024 买盘
14:09:45 20.04 0.060 15 30,040 买盘
14:09:42 19.98 -0.010 63 125,882 卖盘
14:09:39 19.99 -0.050 7 13,993 卖盘
14:09:36 20.04 0.010 105 210,362 买盘
14:09:20 20.03 0.050 5 10,015 买盘
14:09:17 19.98 -0.050 25 49,988 卖盘
14:09:14 20.03 0.050 15 29,995 买盘
14:08:58 19.98 0.000 1 1,998 买盘
14:08:51 19.98 0.000 2 3,996 卖盘
14:08:45 19.98 0.000 5 10,000 卖盘
14:08:42 19.98 0.030 2 3,996 卖盘
14:08:36 19.95 -0.030 187 373,242 卖盘
14:08:33 19.98 0.000 1 1,998 买盘
14:08:26 19.98 0.010 11 21,978 买盘
14:08:23 19.97 0.000 7 13,979 卖盘
14:08:20 19.97 -0.030 178 355,730 卖盘
14:08:17 20.00 -0.010 200 400,086 卖盘
14:08:07 20.01 -0.040 10 20,026 卖盘
14:08:01 20.05 0.040 4 8,020 买盘
14:07:57 20.01 0.000 11 22,047 卖盘
14:07:48 20.01 0.000 1 2,001 买盘
14:07:39 20.01 0.000 26 52,021 买盘
14:07:32 20.01 0.000 3 6,003 买盘
14:07:26 20.01 0.000 12 24,012 买盘
14:07:23 20.01 0.000 4 8,004 买盘
14:07:19 20.01 0.000 1 2,001 买盘
14:07:16 20.01 0.000 13 26,013 买盘
14:07:10 20.01 -0.030 53 106,097 卖盘
14:07:07 20.04 0.020 18 36,040 买盘
14:07:03 20.02 0.000 13 26,026 买盘
14:06:57 20.02 0.000 6 12,012 买盘
14:06:54 20.02 -0.030 8 16,016 买盘
14:06:48 20.05 0.000 5 10,025 卖盘
14:06:45 20.05 0.000 4 8,020 卖盘
14:06:41 20.05 0.020 14 28,070 卖盘
14:06:38 20.03 0.030 13 26,023 买盘
14:06:29 20.00 0.000 1 2,000 卖盘
14:06:25 20.00 -0.060 64 128,288 卖盘
14:06:19 20.06 0.030 88 176,438 买盘
14:06:16 20.03 0.000 39 78,117 卖盘
14:06:12 20.03 0.000 7 14,021 卖盘
14:06:09 20.03 0.010 7 14,021 卖盘
14:06:06 20.02 0.020 5 10,007 买盘
14:06:03 20.00 -0.010 50 100,000 卖盘
14:06:00 20.01 0.000 11 22,011 买盘
14:05:57 20.01 -0.040 17 34,004 中性盘
14:05:54 20.05 0.020 18 36,056 买盘
14:05:51 20.03 0.020 15 30,039 买盘
14:05:44 20.01 0.000 3 6,003 买盘
14:05:41 20.01 0.030 15 30,005 买盘
14:05:38 19.98 0.000 6 11,988 卖盘
14:05:31 19.98 0.000 3 5,994 卖盘
14:05:28 19.98 0.000 5 9,990 卖盘
14:05:25 19.98 0.000 50 99,897 买盘
14:05:22 19.98 0.000 20 39,960 买盘
14:05:18 19.98 0.000 18 35,964 买盘
14:05:15 19.98 -0.010 100 199,844 卖盘
14:05:09 19.99 -0.020 2 3,998 卖盘
14:05:03 20.01 0.010 5 10,005 买盘
14:05:00 20.00 0.030 73 146,000 卖盘
14:04:56 19.97 -0.020 285 569,515 卖盘
14:04:53 19.99 -0.020 6 11,997 卖盘
14:04:50 20.01 0.010 6 12,006 买盘
14:04:47 20.00 0.000 10 20,000 买盘
14:04:44 20.00 0.000 81 162,064 卖盘
14:04:40 20.00 0.000 57 114,032 卖盘
14:04:37 20.00 0.000 25 50,000 卖盘
14:04:34 20.00 -0.020 5 10,000 卖盘
14:04:27 20.02 0.000 55 110,110 卖盘
14:04:18 20.02 0.000 20 40,050 卖盘
14:04:15 20.02 -0.010 92 184,343 卖盘
14:04:05 20.03 -0.010 10 20,030 卖盘
14:03:56 20.04 0.000 27 54,072 买盘
14:03:53 20.04 0.000 1 2,004 买盘
14:03:50 20.04 0.000 11 22,034 买盘
14:03:46 20.04 0.010 2 4,008 买盘
14:03:43 20.03 0.000 14 28,032 买盘
14:03:40 20.03 0.000 23 46,057 买盘
14:03:37 20.03 0.010 108 216,300 买盘
14:03:30 20.02 0.000 40 80,006 买盘
14:03:27 20.02 0.030 117 234,035 买盘
14:03:24 19.99 0.000 27 53,990 卖盘
14:03:21 19.99 0.000 217 433,773 买盘
14:03:18 19.99 0.000 17 33,983 买盘
14:03:15 19.99 0.000 16 31,984 买盘
14:03:11 19.99 0.000 55 109,945 中性盘
14:03:08 19.99 0.000 7 13,993 买盘
14:03:05 19.99 -0.010 21 41,979 卖盘
14:03:02 20.00 0.010 18 36,000 买盘
14:02:59 19.99 -0.010 64 127,936 卖盘
14:02:55 20.00 0.000 114 228,000 买盘
14:02:52 20.00 0.000 13 25,999 买盘
14:02:49 20.00 0.000 51 102,000 卖盘
14:02:46 20.00 0.000 3 6,000 卖盘
14:02:42 20.00 0.000 33 66,000 卖盘
14:02:39 20.00 -0.020 15 30,000 卖盘
14:02:30 20.02 -0.010 39 78,078 卖盘
14:02:27 20.03 0.010 13 26,036 买盘
14:02:24 20.02 0.000 1 2,002 卖盘
14:02:17 20.02 0.000 33 66,066 卖盘
14:02:14 20.02 0.000 3 6,006 卖盘
14:02:11 20.02 0.000 1 2,002 卖盘
14:02:04 20.02 -0.010 5 10,010 卖盘
14:01:58 20.03 0.010 1 2,003 卖盘
14:01:55 20.02 -0.010 6 12,012 卖盘
14:01:51 20.03 -0.020 40 80,120 卖盘
14:01:45 20.05 0.000 5 10,025 买盘
14:01:42 20.05 0.000 4 8,020 买盘
14:01:39 20.05 -0.010 97 194,485 卖盘
14:01:33 20.06 -0.010 29 58,174 卖盘
14:01:29 20.07 0.010 5 10,035 买盘
14:01:26 20.06 0.000 3 6,018 卖盘
14:01:20 20.06 0.000 1 2,006 卖盘
14:01:17 20.06 0.030 31 62,173 买盘
14:01:04 20.03 -0.030 1 2,003 卖盘
14:01:01 20.06 0.040 1 2,006 买盘
14:00:45 20.02 0.000 37 74,039 买盘
14:00:42 20.02 0.010 3 6,006 买盘
14:00:39 20.01 -0.010 170 340,170 卖盘
14:00:35 20.02 0.000 15 30,030 卖盘
14:00:32 20.02 0.000 12 24,024 卖盘
14:00:29 20.02 -0.070 7 14,018 卖盘
14:00:26 20.09 0.070 300 602,231 买盘
14:00:16 20.02 -0.040 1 2,002 卖盘
14:00:10 20.06 -0.010 156 312,989 卖盘
14:00:06 20.07 -0.010 5 10,038 卖盘
14:00:03 20.08 0.000 5 10,040 买盘
14:00:00 20.08 0.000 42 84,336 买盘
13:59:48 20.08 0.010 7 14,056 买盘
13:59:44 20.07 0.000 10 20,070 卖盘
13:59:41 20.07 0.010 12 24,091 卖盘
13:59:35 20.06 0.000 69 138,471 卖盘
13:59:29 20.06 0.050 25 50,120 买盘
13:59:25 20.01 -0.040 88 176,404 卖盘
13:59:22 20.05 0.000 13 26,055 买盘
13:59:19 20.05 0.020 18 36,070 买盘
13:59:16 20.03 -0.010 11 22,033 中性盘
13:59:12 20.04 0.010 28 56,034 买盘
13:59:09 20.03 0.030 74 148,018 买盘
13:59:06 20.00 0.010 21 41,999 买盘
13:59:03 19.99 0.000 27 53,973 买盘
13:59:00 19.99 0.010 5 9,995 买盘
13:58:54 19.98 -0.010 1 1,998 卖盘
13:58:50 19.99 0.000 2 3,998 买盘
13:58:47 19.99 -0.020 80 159,976 卖盘
13:58:44 20.01 0.000 5 10,005 卖盘
13:58:35 20.01 0.000 3 6,003 卖盘
13:58:31 20.01 0.000 11 22,041 卖盘
13:58:25 20.01 -0.040 15 30,015 卖盘
13:58:18 20.05 0.020 70 140,290 买盘
13:58:12 20.03 -0.030 185 370,643 卖盘
13:58:09 20.06 0.010 3 6,018 买盘
13:58:03 20.05 -0.010 1 2,005 卖盘
13:58:00 20.06 0.000 34 68,204 买盘
13:57:56 20.06 -0.010 30 60,180 卖盘
13:57:50 20.07 0.010 46 92,287 买盘
13:57:47 20.06 0.000 1 2,006 卖盘
13:57:44 20.06 0.000 7 14,042 卖盘
13:57:40 20.06 0.000 34 68,204 卖盘
13:57:37 20.06 0.000 7 14,042 卖盘
13:57:34 20.06 0.000 100 200,600 卖盘
13:57:31 20.06 0.000 1 2,006 卖盘
13:57:27 20.06 0.000 6 12,036 卖盘
13:57:24 20.06 0.000 45 90,269 买盘
13:57:20 20.06 0.010 11 22,064 买盘
13:57:18 20.05 0.000 6 12,030 卖盘
13:57:15 20.05 0.000 5 10,025 卖盘
13:57:12 20.05 -0.010 1 2,005 卖盘
13:56:59 20.06 -0.010 14 28,084 卖盘
13:56:56 20.07 0.000 1 2,007 买盘
13:56:46 20.07 0.010 10 20,070 买盘
13:56:37 20.06 -0.020 6 12,037 卖盘
13:56:30 20.08 0.000 1 2,008 卖盘
13:56:24 20.08 0.000 65 130,520 买盘
13:56:18 20.08 0.000 5 10,040 买盘
13:56:08 20.08 0.000 16 32,139 卖盘
13:55:55 20.08 0.000 1 2,008 卖盘
13:55:52 20.08 0.030 7 14,056 卖盘
13:55:43 20.05 -0.030 18 36,114 卖盘
13:55:39 20.08 0.000 17 34,143 卖盘
13:55:33 20.08 0.010 32 64,256 买盘
13:55:30 20.07 -0.010 25 50,175 卖盘
13:55:27 20.08 0.010 1 2,008 买盘
13:55:24 20.07 0.000 2 4,014 卖盘
13:55:20 20.07 0.000 17 34,119 卖盘
13:55:14 20.07 0.030 12 24,084 买盘
13:55:11 20.04 -0.010 10 20,047 卖盘
13:55:08 20.05 0.000 1 2,005 卖盘
13:55:05 20.05 -0.020 1 2,005 卖盘
13:55:01 20.07 0.010 5 10,035 买盘
13:54:58 20.06 0.020 11 22,046 买盘
13:54:55 20.04 -0.010 22 44,111 卖盘
13:54:52 20.05 0.010 2 4,009 买盘
13:54:48 20.04 0.000 22 44,088 买盘
13:54:45 20.04 0.000 48 96,192 买盘
13:54:42 20.04 0.000 80 160,320 买盘
13:54:33 20.04 0.000 6 12,019 买盘
13:54:30 20.04 0.000 2 4,008 买盘
13:54:20 20.04 0.010 13 26,052 买盘
13:54:17 20.03 -0.010 2 4,006 买盘
13:54:07 20.04 0.010 30 60,117 买盘
13:53:58 20.03 0.000 30 60,090 买盘
13:53:54 20.03 0.000 7 14,021 买盘
13:53:48 20.03 0.030 7 14,019 买盘
13:53:45 20.00 0.010 36 72,000 买盘
13:53:42 19.99 -0.010 11 21,999 卖盘
13:53:39 20.00 0.000 64 128,000 买盘
13:53:36 20.00 0.000 9 18,000 买盘
13:53:29 20.00 -0.010 38 76,032 卖盘
13:53:20 20.01 0.000 4 8,004 买盘
13:53:17 20.01 0.000 1 2,001 买盘
13:53:13 20.01 0.010 2 4,002 买盘
13:53:10 20.00 -0.010 9 18,000 卖盘
13:53:07 20.01 0.000 2 4,002 卖盘
13:53:00 20.01 0.000 5 10,005 卖盘
13:52:54 20.01 -0.020 10 20,020 卖盘
13:52:51 20.03 0.040 42 84,126 买盘
13:52:35 19.99 -0.020 70 139,973 卖盘
13:52:29 20.01 0.000 14 28,014 买盘
13:52:26 20.01 0.000 1 2,001 买盘
13:52:22 20.01 -0.020 5 10,005 卖盘
13:52:13 20.03 0.020 2 4,006 买盘
13:52:03 20.01 -0.030 4 8,013 中性盘
13:52:00 20.04 0.000 50 100,183 买盘
13:51:57 20.04 0.010 27 54,095 买盘
13:51:54 20.03 0.000 19 38,057 卖盘
13:51:50 20.03 0.000 37 74,133 卖盘
13:51:47 20.03 0.000 4 8,012 卖盘
13:51:41 20.03 0.040 12 24,033 买盘
13:51:38 19.99 -0.040 10 19,991 卖盘
13:51:35 20.03 0.000 16 32,048 卖盘
13:51:25 20.03 0.000 56 112,168 买盘
13:51:18 20.03 0.060 47 94,021 买盘
13:51:15 19.97 0.000 10 19,995 卖盘
13:51:03 19.97 -0.010 116 231,719 卖盘
13:50:56 19.98 0.010 43 86,313 买盘
13:50:53 19.97 0.020 255 508,729 买盘
13:50:50 19.95 0.000 1 1,995 买盘
13:50:47 19.95 0.000 3 5,985 买盘
13:50:44 19.95 0.000 20 39,900 买盘
13:50:40 19.95 0.000 3 5,985 买盘
13:50:37 19.95 -0.020 122 243,390 卖盘
13:50:34 19.97 0.000 14 27,948 买盘
13:50:27 19.97 0.000 97 193,663 买盘
13:50:24 19.97 -0.010 147 293,681 卖盘
13:50:21 19.98 0.000 7 13,986 买盘
13:50:18 19.98 0.000 1 1,998 买盘
13:50:15 19.98 0.000 30 59,940 买盘
13:50:12 19.98 0.020 9 17,978 买盘
13:50:09 19.96 -0.020 226 451,187 卖盘
13:50:05 19.98 0.010 34 67,912 买盘
13:50:02 19.97 -0.010 4 7,988 中性盘
13:49:56 19.98 0.000 6 11,983 买盘
13:49:46 19.98 0.010 49 97,862 买盘
13:49:40 19.97 -0.010 3 5,991 中性盘
13:49:37 19.98 0.020 187 373,187 买盘
13:49:33 19.96 0.000 10 19,960 卖盘
13:49:21 19.96 -0.010 6 11,980 卖盘
13:49:18 19.97 -0.010 1 1,997 卖盘
13:49:14 19.98 0.010 48 95,860 买盘
13:49:11 19.97 -0.010 28 55,916 卖盘
13:49:08 19.98 0.000 5 9,990 买盘
13:49:05 19.98 0.000 3 5,992 买盘
13:49:02 19.98 0.000 48 95,904 买盘
13:48:58 19.98 -0.050 685 1,368,896 卖盘
13:48:55 20.03 0.000 71 142,213 买盘
13:48:52 20.03 -0.010 2 4,006 卖盘
13:48:49 20.04 0.030 16 32,054 买盘
13:48:45 20.01 0.000 39 78,049 卖盘
13:48:36 20.01 -0.020 3 6,007 卖盘
13:48:33 20.03 0.000 5 10,015 买盘
13:48:30 20.03 0.000 7 14,021 买盘
13:48:27 20.03 0.020 1 2,003 买盘
13:48:20 20.01 0.000 9 18,009 买盘
13:48:17 20.01 0.000 6 12,006 买盘
13:48:14 20.01 0.000 6 12,006 买盘
13:48:11 20.01 -0.020 10 20,010 中性盘
13:48:04 20.03 0.020 8 16,018 买盘
13:48:01 20.01 -0.040 1 2,001 卖盘
13:47:55 20.05 0.010 46 92,164 买盘
13:47:51 20.04 0.010 15 30,056 买盘
13:47:48 20.03 0.000 1 2,003 买盘
13:47:36 20.03 0.000 17 34,051 卖盘
13:47:33 20.03 0.000 3 6,009 卖盘
13:47:26 20.03 0.000 10 20,030 卖盘
13:47:23 20.03 -0.010 3 6,009 卖盘
13:47:13 20.04 0.010 7 14,022 买盘
13:47:07 20.03 0.000 5 10,015 卖盘
13:46:57 20.03 -0.010 181 362,717 卖盘
13:46:54 20.04 0.000 132 264,528 卖盘
13:46:51 20.04 0.000 2 4,008 卖盘
13:46:45 20.04 0.010 217 434,232 买盘
13:46:42 20.03 -0.010 5 10,015 卖盘
13:46:29 20.04 -0.020 90 180,360 卖盘
13:46:26 20.06 0.010 19 38,097 买盘
13:46:23 20.05 0.000 10 20,050 买盘
13:46:19 20.05 -0.020 3 6,015 卖盘
13:46:06 20.07 0.000 11 22,077 卖盘
13:46:03 20.07 0.000 2 4,014 卖盘
13:46:00 20.07 0.030 7 14,047 买盘
13:45:54 20.04 0.010 7 14,032 中性盘
13:45:44 20.03 -0.040 4 8,012 卖盘
13:45:32 20.07 0.000 6 12,042 买盘
13:45:29 20.07 -0.020 11 22,077 卖盘
13:45:22 20.09 0.000 3 6,027 卖盘
13:45:19 20.09 0.020 23 46,201 买盘
13:45:16 20.07 -0.010 1 2,007 卖盘
13:45:12 20.08 0.000 7 14,056 买盘
13:45:09 20.08 0.010 8 16,064 买盘
13:45:06 20.07 0.000 3 6,021 买盘
13:45:03 20.07 0.000 78 156,489 买盘
13:45:00 20.07 0.020 14 28,090 买盘
13:44:57 20.05 0.000 20 40,069 买盘
13:44:54 20.05 0.030 31 62,147 买盘
13:44:50 20.02 -0.030 6 12,016 卖盘
13:44:47 20.05 0.020 15 30,075 买盘
13:44:44 20.03 0.010 27 54,073 买盘
13:44:41 20.02 -0.030 39 78,107 卖盘
13:44:31 20.05 0.000 20 40,100 买盘
13:44:28 20.05 -0.020 28 56,140 卖盘
13:44:25 20.07 0.010 14 28,083 买盘
13:44:22 20.06 0.000 17 34,102 卖盘
13:44:15 20.06 0.000 40 80,240 卖盘
13:44:09 20.06 -0.010 4 8,024 卖盘
13:43:56 20.07 0.000 12 24,084 买盘
13:43:50 20.07 0.000 57 114,401 卖盘
13:43:43 20.07 -0.010 2 4,014 卖盘
13:43:40 20.08 0.000 8 16,061 买盘
13:43:37 20.08 -0.010 7 14,056 买盘
13:43:30 20.09 0.010 3 6,027 中性盘
13:43:27 20.08 -0.010 8 16,070 卖盘
13:43:24 20.09 0.010 2 4,018 买盘
13:43:21 20.08 0.000 1 2,008 买盘
13:43:18 20.08 0.000 11 22,087 买盘
13:43:08 20.08 0.000 9 18,072 买盘
13:43:05 20.08 -0.020 67 134,593 卖盘
13:43:02 20.10 0.010 5 10,050 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020