网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京天利 (300399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:7.84

历史数据下载 京天利(300399) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 13.36 0.020 10 13,360 买盘
14:57:03 13.34 -0.030 36 48,057 卖盘
14:57:00 13.37 -0.010 1 1,337 买盘
14:56:50 13.38 0.000 12 16,046 买盘
14:56:47 13.38 0.000 10 13,380 买盘
14:56:43 13.38 0.010 20 26,760 买盘
14:56:37 13.37 0.010 25 33,421 买盘
14:56:33 13.36 0.000 5 6,680 买盘
14:56:27 13.36 0.010 24 32,066 买盘
14:56:24 13.35 0.020 22 29,370 买盘
14:56:15 13.33 0.000 43 57,343 卖盘
14:56:09 13.33 -0.010 1 1,333 卖盘
14:55:59 13.34 0.010 1 1,334 买盘
14:55:53 13.33 0.000 5 6,665 卖盘
14:55:50 13.33 0.000 10 13,330 买盘
14:55:43 13.33 0.010 6 7,998 买盘
14:55:39 13.32 0.020 20 26,604 买盘
14:55:37 13.30 0.000 32 42,560 买盘
14:55:27 13.30 0.010 1 1,330 买盘
14:55:24 13.29 0.000 61 80,962 买盘
14:55:21 13.29 -0.010 1 1,329 中性盘
14:55:18 13.30 0.030 2 2,660 买盘
14:55:15 13.27 0.020 16 21,232 卖盘
14:55:12 13.25 -0.010 106 140,516 卖盘
14:54:52 13.26 -0.060 96 127,628 卖盘
14:54:48 13.32 -0.010 1 1,332 买盘
14:54:45 13.33 0.030 6 7,998 买盘
14:54:39 13.30 -0.010 68 90,488 卖盘
14:54:36 13.31 -0.010 84 111,804 卖盘
14:54:33 13.32 0.000 1 1,332 买盘
14:54:30 13.32 -0.020 10 13,320 卖盘
14:54:24 13.34 0.000 6 8,004 买盘
14:54:17 13.34 0.000 1 1,334 中性盘
14:54:14 13.34 -0.010 6 8,004 中性盘
14:54:11 13.35 0.010 74 98,751 买盘
14:54:07 13.34 0.000 72 95,996 买盘
14:54:03 13.34 0.000 7 9,338 买盘
14:54:00 13.34 0.000 2 2,668 买盘
14:53:57 13.34 0.000 3 4,002 买盘
14:53:54 13.34 -0.010 7 9,339 中性盘
14:53:51 13.35 0.010 1 1,335 买盘
14:53:48 13.34 0.000 17 22,678 买盘
14:53:45 13.34 0.010 6 8,004 买盘
14:53:42 13.33 -0.010 11 14,665 卖盘
14:53:39 13.34 0.000 7 9,336 买盘
14:53:35 13.34 0.020 2 2,668 买盘
14:53:32 13.32 -0.020 5 6,660 中性盘
14:53:29 13.34 0.010 14 18,657 买盘
14:53:23 13.33 0.020 10 13,330 买盘
14:53:15 13.31 0.010 12 15,972 买盘
14:53:06 13.30 0.000 1 1,330 卖盘
14:53:00 13.30 -0.030 23 30,590 卖盘
14:52:57 13.33 0.020 62 82,642 买盘
14:52:54 13.31 -0.020 22 29,292 卖盘
14:52:47 13.33 0.000 3 3,999 买盘
14:52:44 13.33 0.000 38 50,582 买盘
14:52:41 13.33 -0.010 6 7,998 买盘
14:52:38 13.34 0.010 10 13,340 卖盘
14:52:33 13.33 0.000 77 102,578 卖盘
14:52:31 13.33 0.000 10 13,330 中性盘
14:52:28 13.33 0.000 5 6,661 买盘
14:52:18 13.33 0.010 3 3,999 买盘
14:52:12 13.32 -0.010 33 43,956 卖盘
14:52:09 13.33 0.000 18 23,994 买盘
14:52:03 13.33 0.010 20 26,660 卖盘
14:51:47 13.32 -0.020 43 57,312 卖盘
14:51:43 13.34 0.010 3 4,000 买盘
14:51:40 13.33 0.000 2 2,666 中性盘
14:51:37 13.33 0.000 2 2,666 卖盘
14:51:33 13.33 0.000 25 33,325 买盘
14:51:30 13.33 0.000 10 13,330 买盘
14:51:24 13.33 0.000 2 2,666 买盘
14:51:21 13.33 0.010 1 1,333 买盘
14:51:14 13.32 0.000 19 25,308 买盘
14:51:11 13.32 0.000 1 1,332 买盘
14:50:51 13.32 0.010 6 7,990 买盘
14:50:48 13.31 0.000 13 17,303 卖盘
14:50:45 13.31 0.000 9 11,979 买盘
14:50:42 13.31 0.000 10 13,310 买盘
14:50:39 13.31 0.000 23 30,593 买盘
14:50:36 13.31 0.000 4 5,323 买盘
14:50:33 13.31 0.000 5 6,655 买盘
14:50:30 13.31 0.010 5 6,655 买盘
14:50:27 13.30 0.000 4 5,320 买盘
14:50:23 13.30 -0.010 13 17,300 卖盘
14:50:20 13.31 0.010 11 14,634 买盘
14:50:17 13.30 0.000 3 3,990 买盘
14:50:14 13.30 0.010 18 23,940 中性盘
14:50:09 13.29 0.000 5 6,645 买盘
14:50:03 13.29 -0.010 3 3,987 中性盘
14:49:54 13.30 0.000 1 1,330 买盘
14:49:51 13.30 0.000 10 13,300 买盘
14:49:45 13.30 0.020 4 5,320 买盘
14:49:42 13.28 -0.020 27 35,906 卖盘
14:49:32 13.30 0.030 6 7,980 买盘
14:49:26 13.27 -0.010 6 7,962 买盘
14:49:22 13.28 0.000 18 23,908 买盘
14:49:15 13.28 0.000 24 31,872 买盘
14:49:12 13.28 0.010 66 87,648 卖盘
14:48:57 13.27 -0.030 50 66,367 卖盘
14:48:54 13.30 0.020 3 3,990 买盘
14:48:44 13.28 0.000 29 38,512 买盘
14:48:41 13.28 0.000 1 1,328 买盘
14:48:24 13.28 0.000 2 2,656 买盘
14:48:18 13.28 0.010 11 14,608 买盘
14:48:15 13.27 0.000 11 14,597 买盘
14:48:11 13.27 0.000 17 22,559 买盘
14:47:56 13.27 0.000 7 9,289 卖盘
14:47:45 13.27 0.000 19 25,213 买盘
14:47:42 13.27 0.000 1 1,327 买盘
14:47:33 13.27 0.000 5 6,635 买盘
14:47:18 13.27 0.010 6 7,962 买盘
14:47:15 13.26 0.000 16 21,211 买盘
14:47:11 13.26 0.000 1 1,326 买盘
14:47:08 13.26 0.000 5 6,630 买盘
14:46:51 13.26 0.000 3 3,978 买盘
14:46:45 13.26 0.000 8 10,601 买盘
14:46:39 13.26 0.000 1 1,326 买盘
14:46:29 13.26 0.000 20 26,520 买盘
14:46:18 13.26 0.000 4 5,304 买盘
14:46:13 13.26 -0.010 16 21,216 卖盘
14:46:06 13.27 -0.010 9 11,943 中性盘
14:46:03 13.28 0.000 2 2,655 买盘
14:46:00 13.28 0.000 8 10,621 买盘
14:45:57 13.28 0.000 5 6,639 买盘
14:45:54 13.28 0.000 3 3,983 买盘
14:45:48 13.28 0.000 14 18,592 买盘
14:45:45 13.28 0.000 4 5,312 买盘
14:45:42 13.28 0.000 3 3,984 买盘
14:45:38 13.28 0.000 5 6,640 买盘
14:45:32 13.28 0.000 2 2,656 买盘
14:45:29 13.28 0.000 2 2,656 买盘
14:45:22 13.28 0.000 6 7,968 买盘
14:45:18 13.28 0.020 48 63,693 买盘
14:45:15 13.26 0.000 72 95,472 买盘
14:45:12 13.26 0.000 5 6,630 买盘
14:45:09 13.26 0.000 6 7,956 买盘
14:45:03 13.26 0.000 6 7,956 买盘
14:44:57 13.26 0.060 53 70,184 买盘
14:44:54 13.20 -0.060 34 44,895 卖盘
14:44:34 13.26 0.060 78 102,987 买盘
14:44:27 13.20 -0.080 40 52,949 卖盘
14:44:24 13.28 0.030 4 5,312 买盘
14:44:21 13.25 0.000 5 6,625 买盘
14:44:15 13.25 0.000 1 1,325 买盘
14:44:09 13.25 0.000 1 1,325 买盘
14:44:01 13.25 0.010 2 2,650 买盘
14:43:56 13.24 -0.010 4 5,296 卖盘
14:43:53 13.25 0.010 3 3,974 买盘
14:43:42 13.24 0.000 11 14,564 买盘
14:43:39 13.24 0.000 24 31,776 买盘
14:43:27 13.24 -0.010 9 11,917 卖盘
14:43:24 13.25 0.000 8 10,600 买盘
14:43:21 13.25 0.020 10 13,250 买盘
14:43:11 13.23 -0.020 34 44,982 卖盘
14:43:04 13.25 0.020 21 27,811 买盘
14:42:57 13.23 0.010 69 91,271 买盘
14:42:54 13.22 -0.010 6 7,932 买盘
14:42:51 13.23 0.000 3 3,969 买盘
14:42:48 13.23 -0.020 36 47,683 卖盘
14:42:45 13.25 0.000 9 11,925 买盘
14:42:42 13.25 0.010 9 11,925 买盘
14:42:39 13.24 -0.010 19 25,553 中性盘
14:42:36 13.25 0.030 15 19,843 买盘
14:42:33 13.22 0.000 6 7,932 买盘
14:42:26 13.22 0.000 11 14,542 买盘
14:42:20 13.22 0.020 31 40,948 买盘
14:42:09 13.20 0.020 37 48,785 买盘
14:42:00 13.18 0.000 4 5,272 买盘
14:41:54 13.18 0.000 4 5,272 买盘
14:41:51 13.18 -0.010 9 11,863 卖盘
14:41:48 13.19 0.010 1 1,319 买盘
14:41:45 13.18 0.000 1 1,318 买盘
14:41:41 13.18 0.050 2 2,636 买盘
14:41:35 13.13 0.000 1 1,313 卖盘
14:41:32 13.13 0.000 4 5,252 买盘
14:41:29 13.13 0.000 55 72,215 买盘
14:41:26 13.13 0.000 44 57,772 买盘
14:41:22 13.13 0.030 18 23,644 卖盘
14:41:00 13.10 -0.080 50 65,623 卖盘
14:40:57 13.18 0.000 2 2,636 买盘
14:40:47 13.18 0.000 1 1,318 买盘
14:40:44 13.18 0.000 2 2,636 买盘
14:40:31 13.18 0.010 14 18,452 买盘
14:40:27 13.17 -0.010 51 67,180 卖盘
14:40:24 13.18 0.010 11 14,496 买盘
14:40:21 13.17 0.000 19 25,024 卖盘
14:40:18 13.17 -0.020 14 18,455 卖盘
14:40:15 13.19 0.000 4 5,276 买盘
14:40:12 13.19 0.020 2 2,638 买盘
14:40:08 13.17 0.000 10 13,170 卖盘
14:40:06 13.17 -0.010 4 5,268 买盘
14:40:01 13.18 0.050 40 52,704 买盘
14:39:49 13.13 0.010 100 131,287 买盘
14:39:45 13.12 0.020 25 32,798 买盘
14:39:43 13.10 -0.020 4 5,240 卖盘
14:39:40 13.12 0.000 23 30,176 卖盘
14:39:36 13.12 0.020 90 117,980 买盘
14:39:27 13.10 -0.020 4 5,240 卖盘
14:39:24 13.12 0.020 6 7,871 买盘
14:39:08 13.10 0.000 17 22,270 买盘
14:38:52 13.10 0.000 5 6,550 买盘
14:38:45 13.10 0.000 60 78,560 买盘
14:38:42 13.10 0.000 5 6,550 买盘
14:38:39 13.10 0.000 3 3,930 买盘
14:38:30 13.10 0.020 57 74,570 买盘
14:38:27 13.08 0.000 5 6,540 买盘
14:38:23 13.08 0.010 2 2,616 买盘
14:38:20 13.07 0.000 25 32,680 卖盘
14:38:17 13.07 -0.010 10 13,070 卖盘
14:38:14 13.08 0.010 2 2,616 买盘
14:38:07 13.07 0.000 256 334,841 卖盘
14:38:04 13.07 -0.010 10 13,070 卖盘
14:38:01 13.08 0.000 3 3,924 买盘
14:37:54 13.08 -0.020 95 124,252 卖盘
14:37:51 13.10 0.020 2 2,620 买盘
14:37:48 13.08 -0.020 30 39,240 卖盘
14:37:45 13.10 0.000 1 1,310 买盘
14:37:35 13.10 0.000 62 81,220 买盘
14:37:32 13.10 -0.020 206 269,967 卖盘
14:37:23 13.12 0.000 11 14,433 卖盘
14:37:20 13.12 -0.010 9 11,811 卖盘
14:37:13 13.13 0.000 6 7,878 卖盘
14:37:10 13.13 0.000 38 49,894 卖盘
14:37:06 13.13 -0.010 23 30,199 卖盘
14:37:00 13.14 0.000 10 13,140 买盘
14:36:54 13.14 -0.010 7 9,199 卖盘
14:36:50 13.15 0.000 8 10,520 买盘
14:36:31 13.15 0.000 42 55,230 卖盘
14:36:22 13.15 -0.020 153 201,197 卖盘
14:36:18 13.17 0.000 1 1,317 买盘
14:36:15 13.17 0.000 2 2,634 买盘
14:36:06 13.17 0.000 5 6,585 买盘
14:36:03 13.17 0.000 7 9,219 买盘
14:35:57 13.17 -0.010 38 50,062 卖盘
14:35:47 13.18 0.030 39 51,402 买盘
14:35:44 13.15 -0.030 865 1,137,893 卖盘
14:35:28 13.18 0.010 1 1,318 买盘
14:35:21 13.17 0.000 48 63,211 买盘
14:35:12 13.17 0.000 2 2,634 买盘
14:35:06 13.17 -0.010 27 35,558 卖盘
14:35:03 13.18 0.000 2 2,636 卖盘
14:34:53 13.18 0.000 3 3,954 买盘
14:34:50 13.18 0.000 2 2,635 买盘
14:34:47 13.18 0.000 7 9,226 买盘
14:34:40 13.18 0.000 51 67,218 买盘
14:34:30 13.18 0.000 13 17,134 买盘
14:34:21 13.18 0.000 1 1,318 买盘
14:34:15 13.18 0.020 2 2,636 买盘
14:34:02 13.16 0.000 85 111,860 买盘
14:33:59 13.16 -0.010 79 103,964 卖盘
14:33:56 13.17 0.000 14 18,438 买盘
14:33:46 13.17 0.010 7 9,219 买盘
14:33:42 13.16 -0.010 15 19,740 卖盘
14:33:33 13.17 0.000 20 26,340 卖盘
14:33:21 13.17 0.000 2 2,634 买盘
14:33:17 13.17 0.000 1 1,317 买盘
14:33:11 13.17 0.020 2 2,634 买盘
14:33:05 13.15 -0.030 223 293,493 卖盘
14:32:51 13.18 0.010 46 60,628 买盘
14:32:41 13.17 -0.010 49 64,533 卖盘
14:32:39 13.18 0.000 5 6,590 买盘
14:32:36 13.18 0.010 8 10,544 买盘
14:32:30 13.17 0.000 8 10,536 卖盘
14:32:23 13.17 -0.010 10 13,170 卖盘
14:32:14 13.18 0.010 1 1,318 买盘
14:32:10 13.17 -0.010 5 6,585 卖盘
14:32:06 13.18 0.000 17 22,396 买盘
14:32:03 13.18 0.010 10 13,180 买盘
14:31:57 13.17 0.000 10 13,170 卖盘
14:31:54 13.17 -0.010 11 14,487 卖盘
14:31:42 13.18 0.000 6 7,909 卖盘
14:31:23 13.18 0.000 23 30,314 卖盘
14:31:19 13.18 0.000 10 13,180 卖盘
14:31:03 13.18 -0.020 30 39,562 卖盘
14:31:00 13.20 0.020 15 19,800 买盘
14:30:57 13.18 -0.010 40 52,726 卖盘
14:30:54 13.19 0.000 3 3,957 卖盘
14:30:50 13.19 0.000 5 6,595 卖盘
14:30:47 13.19 0.000 1 1,319 卖盘
14:30:44 13.19 0.000 10 13,190 卖盘
14:30:41 13.19 -0.010 12 15,828 卖盘
14:30:37 13.20 0.000 8 10,560 卖盘
14:30:34 13.20 -0.030 45 59,400 卖盘
14:30:24 13.23 0.030 32 42,336 买盘
14:30:18 13.20 0.000 40 52,800 卖盘
14:30:12 13.20 -0.030 50 66,000 卖盘
14:29:49 13.23 0.010 5 6,614 买盘
14:29:40 13.22 -0.010 17 22,474 卖盘
14:29:27 13.23 0.000 2 2,646 卖盘
14:29:24 13.23 0.000 27 35,699 中性盘
14:29:08 13.23 -0.010 68 89,964 卖盘
14:29:00 13.24 0.000 2 2,648 卖盘
14:28:58 13.24 0.000 7 9,268 卖盘
14:28:55 13.24 -0.010 3 3,972 卖盘
14:28:51 13.25 0.000 37 49,025 卖盘
14:28:48 13.25 -0.010 9 11,925 卖盘
14:27:54 13.26 0.000 10 13,260 买盘
14:27:51 13.26 0.000 7 9,282 卖盘
14:27:45 13.26 -0.030 20 26,520 卖盘
14:27:38 13.29 0.000 1 1,329 买盘
14:27:32 13.29 0.030 10 13,290 买盘
14:26:22 13.26 -0.030 15 19,904 卖盘
14:26:18 13.29 0.000 3 3,987 买盘
14:26:15 13.29 0.000 1 1,329 买盘
14:26:12 13.29 0.000 82 108,978 买盘
14:26:03 13.29 0.010 2 2,658 买盘
14:25:59 13.28 0.000 1 1,328 买盘
14:25:56 13.28 0.000 3 3,984 卖盘
14:25:50 13.28 -0.010 2 2,656 卖盘
14:25:47 13.29 0.010 9 11,961 买盘
14:25:43 13.28 0.000 13 17,264 买盘
14:25:27 13.28 0.000 10 13,280 买盘
14:25:24 13.28 0.000 5 6,640 买盘
14:25:15 13.28 -0.010 5 6,640 买盘
14:24:14 13.29 0.030 3 3,987 买盘
14:24:03 13.26 0.000 2 2,652 卖盘
14:23:51 13.26 -0.030 3 3,978 买盘
14:23:16 13.29 0.040 80 106,320 买盘
14:23:06 13.25 0.020 2 2,650 卖盘
14:22:35 13.23 0.000 3 3,969 中性盘
14:22:21 13.23 0.030 2 2,646 买盘
14:22:06 13.20 0.000 207 273,240 买盘
14:22:00 13.20 0.000 25 33,000 买盘
14:21:56 13.20 0.000 3 3,958 买盘
14:21:37 13.20 0.010 5 6,598 买盘
14:21:34 13.19 0.000 1 1,319 卖盘
14:21:24 13.19 -0.010 20 26,380 卖盘
14:21:21 13.20 0.000 25 33,000 买盘
14:21:18 13.20 0.000 25 32,995 买盘
14:21:12 13.20 0.010 10 13,200 买盘
14:21:05 13.19 0.000 58 76,545 卖盘
14:20:56 13.19 -0.010 10 13,190 卖盘
14:20:52 13.20 0.010 16 21,114 买盘
14:20:46 13.19 -0.010 7 9,234 卖盘
14:20:42 13.20 0.010 20 26,400 买盘
14:20:36 13.19 -0.010 2 2,638 卖盘
14:20:33 13.20 0.010 4 5,280 买盘
14:20:27 13.19 0.000 7 9,233 买盘
14:20:24 13.19 0.000 107 141,027 买盘
14:20:21 13.19 -0.010 21 27,699 卖盘
14:20:17 13.20 0.010 19 25,080 买盘
14:20:11 13.19 0.000 2 2,638 卖盘
14:20:07 13.19 -0.010 25 32,975 卖盘
14:20:01 13.20 0.010 2 2,640 买盘
14:19:55 13.19 -0.010 17 22,423 卖盘
14:19:51 13.20 0.010 11 14,520 卖盘
14:19:48 13.19 -0.010 10 13,195 卖盘
14:19:36 13.20 0.000 1 1,320 买盘
14:19:29 13.20 0.000 1 1,320 买盘
14:19:26 13.20 0.000 1 1,320 买盘
14:19:23 13.20 -0.030 110 145,200 卖盘
14:19:16 13.23 0.030 13 17,199 买盘
14:19:03 13.20 -0.030 20 26,400 卖盘
14:18:57 13.23 0.030 31 40,959 买盘
14:18:51 13.20 -0.010 288 380,203 卖盘
14:18:48 13.21 -0.020 36 47,562 卖盘
14:18:38 13.23 0.000 10 13,230 买盘
14:18:35 13.23 0.000 49 64,757 买盘
14:18:32 13.23 0.000 3 3,969 买盘
14:18:25 13.23 0.000 10 13,230 卖盘
14:18:22 13.23 0.000 47 62,181 卖盘
14:18:15 13.23 -0.010 100 132,300 卖盘
14:18:09 13.24 -0.010 188 249,059 卖盘
14:17:50 13.25 0.000 7 9,275 卖盘
14:17:34 13.25 -0.010 10 13,250 卖盘
14:17:24 13.26 0.010 3 3,978 买盘
14:17:21 13.25 -0.010 20 26,500 卖盘
14:17:18 13.26 0.000 3 3,978 买盘
14:17:15 13.26 0.000 17 22,542 买盘
14:17:12 13.26 0.000 7 9,282 买盘
14:17:09 13.26 0.000 24 31,824 卖盘
14:16:56 13.26 0.000 32 42,432 买盘
14:16:53 13.26 -0.020 202 267,853 卖盘
14:16:49 13.28 0.010 10 13,275 买盘
14:16:36 13.27 0.000 70 92,890 买盘
14:16:24 13.27 0.000 1 1,327 买盘
14:16:21 13.27 -0.010 61 80,956 卖盘
14:16:11 13.28 0.000 4 5,312 卖盘
14:16:04 13.28 0.000 6 7,968 卖盘
14:15:59 13.28 0.000 25 33,200 卖盘
14:15:46 13.28 -0.010 62 82,336 卖盘
14:15:33 13.29 0.010 4 5,316 买盘
14:15:27 13.28 -0.020 5 6,640 卖盘
14:15:21 13.30 0.020 4 5,320 买盘
14:15:11 13.28 0.000 11 14,608 卖盘
14:15:04 13.28 0.000 2 2,656 卖盘
14:14:57 13.28 -0.020 24 31,872 卖盘
14:14:54 13.30 0.020 1 1,330 买盘
14:14:36 13.28 0.000 27 35,856 卖盘
14:14:23 13.28 -0.030 7 9,302 卖盘
14:13:57 13.31 0.010 1 1,331 买盘
14:13:51 13.30 0.000 1 1,330 卖盘
14:13:48 13.30 0.000 1 1,330 卖盘
14:13:45 13.30 -0.020 1 1,330 卖盘
14:13:06 13.32 -0.020 1 1,332 买盘
14:13:03 13.34 0.040 5 6,670 买盘
14:12:15 13.30 0.030 1 1,330 中性盘
14:10:55 13.27 -0.070 14 18,613 卖盘
14:10:39 13.34 0.000 10 13,340 买盘
14:10:17 13.34 0.070 100 133,190 买盘
14:10:13 13.27 0.000 7 9,289 买盘
14:10:09 13.27 0.000 3 3,981 买盘
14:10:00 13.27 0.000 2 2,654 买盘
14:09:57 13.27 -0.060 179 237,563 卖盘
14:09:54 13.33 0.060 2 2,666 买盘
14:09:28 13.27 -0.070 20 26,557 卖盘
14:09:25 13.34 0.060 76 101,242 买盘
14:08:59 13.28 0.000 1 1,328 卖盘
14:08:56 13.28 -0.010 1 1,328 卖盘
14:08:47 13.29 -0.010 1 1,329 卖盘
14:08:41 13.30 0.000 76 101,080 卖盘
14:08:27 13.30 0.000 10 13,300 卖盘
14:08:12 13.30 -0.040 20 26,632 卖盘
14:07:40 13.34 0.020 3 4,000 买盘
14:07:36 13.32 0.000 6 7,998 卖盘
14:07:33 13.32 -0.030 6 7,992 卖盘
14:07:08 13.35 0.000 80 106,800 卖盘
14:06:48 13.35 0.000 21 28,035 买盘
14:06:42 13.35 0.000 1 1,335 买盘
14:06:33 13.35 0.000 4 5,340 买盘
14:06:30 13.35 0.010 15 20,020 买盘
14:06:26 13.34 -0.010 1 1,334 卖盘
14:06:23 13.35 0.000 9 12,013 买盘
14:06:19 13.35 0.000 10 13,350 买盘
14:06:11 13.35 0.000 1 1,335 买盘
14:06:04 13.35 0.000 36 48,060 买盘
14:05:57 13.35 0.010 24 32,026 买盘
14:05:54 13.34 0.000 10 13,340 买盘
14:05:51 13.34 0.000 4 5,336 买盘
14:05:48 13.34 0.010 3 4,002 买盘
14:05:35 13.33 0.000 27 35,991 买盘
14:05:29 13.33 0.010 3 3,999 买盘
14:05:25 13.32 0.000 5 6,660 买盘
14:05:22 13.32 0.000 1 1,332 买盘
14:05:19 13.32 0.000 1 1,332 买盘
14:05:16 13.32 0.000 1 1,332 买盘
14:05:13 13.32 0.000 1 1,332 买盘
14:05:09 13.32 0.000 1 1,332 中性盘
14:05:06 13.32 0.000 5 6,660 买盘
14:05:00 13.32 0.000 3 3,996 买盘
14:04:02 13.32 0.000 4 5,328 卖盘
14:03:59 13.32 0.000 8 10,656 卖盘
14:03:56 13.32 0.000 5 6,660 买盘
14:03:53 13.32 0.000 3 3,996 卖盘
14:03:50 13.32 0.020 27 35,964 买盘
14:03:24 13.30 0.000 1 1,330 买盘
14:03:11 13.30 0.000 2 2,660 买盘
14:03:08 13.30 0.000 5 6,650 买盘
14:02:58 13.30 0.010 10 13,300 卖盘
14:02:07 13.29 0.000 9 11,961 卖盘
14:01:57 13.29 -0.010 8 10,639 卖盘
14:01:45 13.30 -0.020 1 1,330 买盘
14:01:34 13.32 0.030 63 83,832 买盘
14:01:26 13.29 0.000 4 5,316 卖盘
14:01:23 13.29 0.000 2 2,658 买盘
14:01:19 13.29 0.000 36 47,822 买盘
14:01:16 13.29 0.010 5 6,645 买盘
14:00:57 13.28 0.000 33 43,824 卖盘
14:00:54 13.28 0.000 10 13,280 卖盘
14:00:47 13.28 -0.010 1 1,328 买盘
14:00:38 13.29 0.020 50 66,450 买盘
14:00:15 13.27 0.000 12 15,924 买盘
14:00:09 13.27 -0.020 31 41,153 卖盘
13:59:27 13.29 0.030 1 1,329 买盘
13:59:21 13.26 0.000 2 2,652 卖盘
13:59:02 13.26 -0.020 70 92,851 卖盘
13:58:52 13.28 0.000 2 2,656 卖盘
13:58:46 13.28 0.000 1 1,328 买盘
13:58:36 13.28 0.000 66 87,648 卖盘
13:58:26 13.28 0.000 37 49,136 卖盘
13:58:23 13.28 -0.010 32 42,496 卖盘
13:58:20 13.29 0.000 50 66,450 卖盘
13:57:57 13.29 0.010 26 34,554 买盘
13:57:32 13.28 -0.010 5 6,640 卖盘
13:57:23 13.29 0.000 7 9,303 买盘
13:56:35 13.29 0.010 1 1,329 买盘
13:56:15 13.28 -0.010 9 11,953 卖盘
13:56:06 13.29 0.000 27 35,883 卖盘
13:55:56 13.29 0.000 1 1,329 卖盘
13:55:53 13.29 0.000 3 3,987 卖盘
13:55:50 13.29 0.000 4 5,316 卖盘
13:55:47 13.29 0.000 10 13,290 卖盘
13:55:41 13.29 0.000 4 5,316 卖盘
13:55:27 13.29 -0.020 85 113,001 卖盘
13:55:15 13.31 0.000 7 9,318 卖盘
13:54:40 13.31 0.010 1 1,331 卖盘
13:54:30 13.30 0.000 3 3,990 买盘
13:54:27 13.30 0.000 10 13,300 买盘
13:54:24 13.30 0.000 4 5,320 买盘
13:54:21 13.30 0.000 8 10,640 卖盘
13:54:11 13.30 0.000 2 2,660 买盘
13:54:08 13.30 0.000 13 17,290 卖盘
13:53:48 13.30 -0.030 100 133,003 卖盘
13:53:27 13.33 0.030 43 57,319 买盘
13:53:04 13.30 -0.030 1 1,330 卖盘
13:53:01 13.33 0.000 5 6,665 买盘
13:52:54 13.33 0.000 2 2,666 卖盘
13:52:51 13.33 0.030 20 26,615 买盘
13:52:29 13.30 0.000 4 5,320 买盘
13:52:26 13.30 0.020 20 26,600 买盘
13:52:20 13.28 -0.020 2 2,656 卖盘
13:52:13 13.30 0.010 5 6,650 买盘
13:51:44 13.29 0.020 9 11,961 买盘
13:51:29 13.27 0.010 1 1,327 买盘
13:51:15 13.26 0.000 3 3,980 卖盘
13:51:06 13.26 -0.010 4 5,304 卖盘
13:50:59 13.27 0.000 1 1,327 买盘
13:50:53 13.27 0.020 1 1,327 卖盘
13:50:44 13.25 -0.020 100 132,600 卖盘
13:50:40 13.27 0.000 11 14,597 卖盘
13:50:34 13.27 0.010 2 2,654 买盘
13:50:31 13.26 0.000 9 11,934 卖盘
13:50:24 13.26 0.000 52 68,952 卖盘
13:50:18 13.26 -0.010 80 106,080 卖盘
13:50:09 13.27 0.000 1 1,327 卖盘
13:50:05 13.27 0.000 2 2,654 卖盘
13:50:02 13.27 0.000 2 2,654 卖盘
13:49:59 13.27 0.000 2 2,654 卖盘
13:49:56 13.27 0.000 7 9,299 卖盘
13:49:53 13.27 -0.020 2 2,654 卖盘
13:49:33 13.29 0.030 13 17,265 买盘
13:49:30 13.26 0.000 3 3,978 买盘
13:49:27 13.26 -0.030 180 238,926 卖盘
13:49:17 13.29 0.000 9 11,966 卖盘
13:49:14 13.29 -0.010 3 3,987 卖盘
13:49:11 13.30 0.010 4 5,319 买盘
13:49:07 13.29 -0.010 4 5,316 卖盘
13:49:01 13.30 0.000 1 1,330 卖盘
13:48:57 13.30 0.000 2 2,660 买盘
13:48:51 13.30 -0.020 2 2,660 卖盘
13:48:48 13.32 0.000 2 2,664 买盘
13:48:20 13.32 0.000 6 7,992 买盘
13:48:09 13.32 0.000 11 14,653 卖盘
13:48:06 13.32 0.040 15 19,980 中性盘
13:47:48 13.28 0.000 2 2,656 卖盘
13:47:41 13.28 -0.010 21 27,889 卖盘
13:47:38 13.29 -0.040 24 31,928 卖盘
13:47:35 13.33 0.000 2 2,666 买盘
13:47:00 13.33 -0.010 6 7,998 卖盘
13:46:37 13.34 0.000 1 1,334 买盘
13:46:15 13.34 0.000 10 13,340 买盘
13:45:46 13.34 0.050 10 13,340 买盘
13:45:42 13.29 -0.010 100 132,962 卖盘
13:45:36 13.30 0.000 65 86,450 买盘
13:45:33 13.30 0.000 2 2,660 买盘
13:45:27 13.30 0.000 10 13,300 买盘
13:45:14 13.30 0.000 1 1,330 买盘
13:45:07 13.30 0.000 3 3,990 买盘
13:45:04 13.30 0.000 1 1,330 买盘
13:44:54 13.30 0.010 5 6,650 买盘
13:44:51 13.29 0.000 10 13,290 卖盘
13:44:32 13.29 -0.010 12 15,948 卖盘
13:44:29 13.30 0.010 12 15,960 买盘
13:44:19 13.29 -0.010 36 47,844 卖盘
13:44:09 13.30 0.000 1 1,330 买盘
13:43:57 13.30 -0.010 306 407,151 卖盘
13:43:51 13.31 0.000 76 101,156 卖盘
13:43:24 13.31 0.000 10 13,310 卖盘
13:43:18 13.31 0.000 67 89,182 卖盘
13:42:53 13.31 0.000 26 34,606 卖盘
13:42:50 13.31 0.000 28 37,268 买盘
13:42:44 13.31 0.000 3 3,993 买盘
13:42:34 13.31 -0.020 169 225,005 卖盘
13:42:27 13.33 0.010 10 13,330 买盘
13:42:24 13.32 -0.010 22 29,304 卖盘
13:42:15 13.33 0.000 1 1,333 买盘
13:42:05 13.33 0.010 1 1,333 买盘
13:42:02 13.32 -0.010 21 27,972 卖盘
13:41:56 13.33 0.000 5 6,665 卖盘
13:41:52 13.33 0.000 14 18,662 卖盘
13:41:49 13.33 -0.010 2 2,666 卖盘
13:41:43 13.34 0.000 2 2,668 买盘
13:41:39 13.34 -0.010 14 18,676 卖盘
13:41:36 13.35 0.010 2 2,670 买盘
13:41:27 13.34 -0.010 15 20,010 卖盘
13:41:24 13.35 0.010 6 8,010 买盘
13:41:17 13.34 -0.020 38 50,692 卖盘
13:41:08 13.36 0.020 10 13,360 买盘
13:41:03 13.34 0.000 28 37,352 卖盘
13:41:01 13.34 -0.030 5 6,670 卖盘
13:40:55 13.37 0.040 2 2,674 买盘
13:40:23 13.33 0.000 20 26,660 卖盘
13:40:19 13.33 0.000 5 6,665 卖盘
13:40:06 13.33 0.000 220 292,950 买盘
13:39:51 13.33 0.000 14 18,662 买盘
13:39:48 13.33 0.000 15 19,995 买盘
13:39:09 13.33 0.040 30 39,989 买盘
13:39:03 13.29 -0.010 20 26,580 卖盘
13:38:47 13.30 -0.020 3 3,990 卖盘
13:38:44 13.32 0.040 2 2,664 买盘
13:38:21 13.28 -0.020 25 33,216 卖盘
13:38:12 13.30 0.000 10 13,300 买盘
13:38:06 13.30 0.000 4 5,320 买盘
13:38:02 13.30 0.000 58 77,156 卖盘
13:37:53 13.30 0.000 4 5,320 买盘
13:37:50 13.30 0.000 3 3,990 卖盘
13:37:43 13.30 -0.030 29 38,570 卖盘
13:37:36 13.33 0.070 1 1,333 买盘
13:37:11 13.26 -0.050 119 158,032 卖盘
13:37:04 13.31 0.010 5 6,655 买盘
13:36:57 13.30 0.010 1 798 买盘
13:36:42 13.29 0.000 12 15,948 卖盘
13:36:38 13.29 -0.010 20 26,580 卖盘
13:36:35 13.30 0.000 25 33,250 买盘
13:36:29 13.30 0.000 4 5,320 买盘
13:36:26 13.30 0.000 1 1,330 买盘
13:36:20 13.30 0.010 10 13,300 买盘
13:36:12 13.29 0.030 36 47,844 买盘
13:36:07 13.26 -0.030 67 88,868 卖盘
13:36:03 13.29 0.010 12 15,948 买盘
13:36:00 13.28 0.020 10 13,280 中性盘
13:35:45 13.26 0.000 4 5,304 卖盘
13:35:42 13.26 0.010 84 111,333 买盘
13:35:38 13.25 0.000 1 1,325 买盘
13:35:35 13.25 0.020 10 13,250 买盘
13:35:18 13.23 0.000 16 21,168 买盘
13:35:16 13.23 -0.010 24 31,754 卖盘
13:35:12 13.24 0.000 15 19,860 买盘
13:35:09 13.24 0.000 41 54,284 买盘
13:35:06 13.24 0.000 3 3,972 买盘
13:35:03 13.24 0.010 1 1,324 买盘
13:35:00 13.23 -0.010 4 5,292 卖盘
13:34:57 13.24 0.010 44 58,241 买盘
13:34:54 13.23 0.000 13 17,209 买盘
13:34:51 13.23 -0.010 1 1,323 买盘
13:34:44 13.24 0.000 9 11,912 买盘
13:34:41 13.24 0.000 82 108,558 买盘
13:34:38 13.24 0.000 29 38,369 买盘
13:34:24 13.24 -0.010 23 30,452 卖盘
13:34:21 13.25 0.020 30 39,728 买盘
13:34:18 13.23 -0.020 20 26,474 卖盘
13:34:15 13.25 0.010 7 9,269 买盘
13:34:09 13.24 0.000 29 38,405 卖盘
13:34:06 13.24 0.000 61 80,780 卖盘
13:34:03 13.24 0.000 73 96,652 买盘
13:33:59 13.24 0.010 7 9,268 卖盘
13:33:55 13.23 -0.010 1 1,323 卖盘
13:33:50 13.23 -0.010 11 14,553 卖盘
13:33:47 13.24 0.000 1 1,324 买盘
13:33:42 13.24 0.010 4 5,296 买盘
13:33:37 13.23 -0.030 56 74,193 卖盘
13:33:33 13.26 0.000 32 42,421 买盘
13:33:30 13.26 0.000 5 6,630 买盘
13:33:27 13.26 0.010 13 17,235 买盘
13:33:24 13.25 -0.010 145 192,039 中性盘
13:33:21 13.26 0.010 44 58,327 买盘
13:33:18 13.25 0.000 8 10,600 买盘
13:33:15 13.25 0.000 9 11,925 买盘
13:33:12 13.25 -0.010 1 1,325 买盘
13:33:08 13.26 0.020 1 1,326 买盘
13:33:05 13.24 -0.010 5 6,621 卖盘
13:33:01 13.25 -0.010 1 1,325 中性盘
13:32:55 13.26 0.020 23 30,459 买盘
13:32:48 13.24 -0.020 24 31,794 卖盘
13:32:42 13.26 0.000 14 18,564 卖盘
13:32:39 13.26 0.000 5 6,630 卖盘
13:32:36 13.26 0.000 23 30,498 卖盘
13:32:23 13.26 0.000 1 1,326 卖盘
13:32:17 13.26 -0.020 10 13,260 卖盘
13:32:14 13.28 -0.010 49 65,089 卖盘
13:32:11 13.29 0.000 6 7,974 卖盘
13:32:07 13.29 0.000 4 5,316 卖盘
13:32:03 13.29 0.000 17 22,593 卖盘
13:32:00 13.29 -0.010 8 10,639 卖盘
13:31:45 13.30 -0.010 84 111,720 卖盘
13:31:39 13.31 0.000 6 7,986 卖盘
13:31:36 13.31 0.010 4 5,324 中性盘
13:31:32 13.30 -0.010 10 13,308 卖盘
13:31:29 13.31 0.000 1 1,331 买盘
13:31:13 13.31 0.000 2 2,662 卖盘
13:31:09 13.31 0.000 2 2,662 卖盘
13:31:06 13.31 0.000 8 10,648 卖盘
13:31:03 13.31 0.000 67 89,177 卖盘
13:30:59 13.31 0.000 13 17,303 卖盘
13:30:57 13.31 0.000 17 22,627 卖盘
13:30:44 13.31 0.010 13 17,303 买盘
13:30:37 13.30 -0.010 43 57,191 卖盘
13:30:31 13.31 0.010 6 7,986 买盘
13:30:24 13.30 0.000 5 6,650 卖盘
13:30:21 13.30 -0.010 22 29,260 卖盘
13:30:18 13.31 0.000 1 1,331 卖盘
13:30:15 13.31 0.010 25 33,256 买盘
13:30:12 13.30 -0.010 8 10,640 卖盘
13:30:09 13.31 0.000 3 3,993 卖盘
13:30:06 13.31 0.000 7 9,320 卖盘
13:30:02 13.31 0.000 9 11,979 卖盘
13:29:59 13.31 0.000 1 1,331 卖盘
13:29:56 13.31 0.000 1 1,331 卖盘
13:29:53 13.31 0.000 8 10,648 卖盘
13:29:50 13.31 0.000 23 30,613 卖盘
13:29:46 13.31 0.000 40 53,240 卖盘
13:29:30 13.31 0.000 4 5,324 卖盘
13:29:27 13.31 -0.010 3 3,993 卖盘
13:29:15 13.32 0.000 5 6,660 买盘
13:29:11 13.32 0.000 32 42,644 卖盘
13:29:05 13.32 -0.010 33 43,956 卖盘
13:28:59 13.33 0.000 2 2,666 买盘
13:28:42 13.33 0.000 2 2,666 卖盘
13:28:36 13.33 0.000 2 2,671 卖盘
13:28:30 13.33 0.000 6 7,997 中性盘
13:28:24 13.33 0.000 11 14,663 买盘
13:28:14 13.33 0.000 107 142,639 卖盘
13:28:08 13.33 0.000 4 5,332 卖盘
13:28:05 13.33 0.000 3 3,999 买盘
13:28:01 13.33 0.000 7 9,331 卖盘
13:27:51 13.33 -0.010 28 37,346 卖盘
13:27:48 13.34 0.010 8 10,672 买盘
13:27:45 13.33 0.000 25 33,325 卖盘
13:27:42 13.33 -0.010 2 2,666 卖盘
13:27:39 13.34 0.000 4 5,336 买盘
13:27:36 13.34 0.010 19 25,335 买盘
13:27:26 13.33 -0.010 10 13,330 卖盘
13:27:17 13.34 0.000 14 18,672 买盘
13:27:10 13.34 0.000 21 28,014 卖盘
13:27:03 13.34 0.000 37 49,358 卖盘
13:27:00 13.34 0.000 8 10,672 卖盘
13:26:57 13.34 0.000 11 14,674 卖盘
13:26:54 13.34 -0.010 24 32,016 卖盘
13:26:51 13.35 0.000 27 36,045 卖盘
13:26:38 13.35 0.010 14 18,694 卖盘
13:26:26 13.34 -0.050 60 80,171 卖盘
13:26:15 13.39 0.000 1 1,339 卖盘
13:26:12 13.39 0.000 1 1,339 卖盘
13:26:06 13.39 0.000 3 4,018 卖盘
13:26:03 13.39 0.000 3 4,017 卖盘
13:25:57 13.39 0.000 3 4,017 卖盘
13:25:54 13.39 -0.010 3 4,017 卖盘
13:25:47 13.40 0.000 1 1,340 买盘
13:25:44 13.40 0.010 1 1,340 买盘
13:25:38 13.39 0.000 12 16,068 卖盘
13:25:35 13.39 0.010 80 107,120 买盘
13:25:28 13.38 0.020 2 2,676 中性盘
13:25:24 13.36 -0.020 1 1,336 卖盘
13:25:18 13.38 0.020 1 1,338 买盘
13:25:14 13.36 -0.010 2 2,672 卖盘
13:25:06 13.37 0.020 2 2,674 买盘
13:25:03 13.35 -0.020 52 69,451 卖盘
13:24:59 13.37 0.020 5 6,685 买盘
13:24:53 13.35 0.000 118 157,530 买盘
13:24:47 13.35 -0.020 73 97,484 卖盘
13:24:39 13.37 -0.030 9 12,035 卖盘
13:24:30 13.40 0.030 2 2,680 卖盘
13:24:15 13.37 -0.040 3 4,019 卖盘
13:24:12 13.41 0.000 6 8,049 卖盘
13:24:08 13.41 0.010 9 12,069 卖盘
13:23:56 13.40 0.030 30 40,202 卖盘
13:23:49 13.37 -0.050 142 190,010 卖盘
13:23:46 13.42 0.010 60 80,478 买盘
13:23:42 13.41 -0.010 104 139,480 卖盘
13:23:30 13.42 0.000 2 2,684 买盘
13:23:27 13.42 0.000 2 2,684 卖盘
13:23:21 13.42 0.000 30 40,260 买盘
13:23:17 13.42 0.000 16 21,472 卖盘
13:23:08 13.42 -0.020 5 6,712 卖盘
13:23:05 13.44 0.020 6 8,064 买盘
13:23:01 13.42 -0.010 40 53,684 卖盘
13:22:52 13.43 -0.010 2 2,687 卖盘
13:22:48 13.44 -0.010 39 52,416 卖盘
13:22:45 13.45 -0.010 17 22,866 卖盘
13:22:42 13.46 0.010 4 5,384 买盘
13:22:29 13.45 0.000 15 20,175 卖盘
13:22:23 13.45 0.000 2 2,690 卖盘
13:22:20 13.45 0.000 11 14,795 卖盘
13:22:17 13.45 -0.010 7 9,417 卖盘
13:22:14 13.46 0.000 2 2,692 卖盘
13:22:10 13.46 -0.010 27 36,342 卖盘
13:22:06 13.47 0.000 29 39,063 卖盘
13:22:03 13.47 -0.010 24 32,331 卖盘
13:22:00 13.48 0.000 29 39,092 卖盘
13:21:57 13.48 -0.020 16 21,568 卖盘
13:21:48 13.50 -0.020 68 91,800 卖盘
13:21:45 13.52 0.000 5 6,760 买盘
13:21:13 13.52 0.020 4 5,408 买盘
13:21:06 13.50 0.000 1 1,350 卖盘
13:20:47 13.50 0.020 50 67,456 买盘
13:20:22 13.48 0.000 48 64,704 买盘
13:20:18 13.48 0.000 1 1,348 买盘
13:20:12 13.48 0.010 1 1,348 买盘
13:20:06 13.47 -0.010 32 43,106 卖盘
13:19:56 13.48 0.000 48 64,704 卖盘
13:19:47 13.48 -0.020 5 6,740 卖盘
13:18:59 13.50 0.000 1 1,350 买盘
13:18:56 13.50 0.000 6 8,100 卖盘
13:18:53 13.50 0.000 5 6,750 卖盘
13:18:42 13.50 0.010 26 35,091 买盘
13:18:39 13.49 0.000 4 5,396 卖盘
13:18:36 13.49 -0.010 4 5,396 卖盘
13:18:27 13.50 -0.010 5 6,750 卖盘
13:18:20 13.51 0.010 5 6,755 中性盘
13:18:14 13.50 0.000 6 8,100 买盘
13:18:11 13.50 0.000 1 1,350 买盘
13:18:04 13.50 0.010 13 17,550 买盘
13:18:00 13.49 0.000 4 5,396 买盘
13:17:58 13.49 0.010 2 2,698 买盘
13:17:51 13.48 0.000 6 8,088 买盘
13:17:48 13.48 0.000 12 16,176 买盘
13:17:45 13.48 0.000 3 4,044 买盘
13:17:39 13.48 0.010 1 1,348 买盘
13:17:33 13.47 0.000 14 18,858 买盘
13:17:29 13.47 0.000 14 18,858 买盘
13:17:26 13.47 0.000 18 24,246 买盘
13:17:23 13.47 0.000 52 70,044 买盘
13:17:19 13.47 0.010 8 10,775 买盘
13:17:12 13.46 0.000 3 4,038 买盘
13:17:06 13.46 0.010 31 41,726 买盘
13:17:03 13.45 0.000 35 47,075 买盘
13:16:57 13.45 0.010 2 2,690 买盘
13:16:45 13.44 0.000 16 21,505 卖盘
13:16:31 13.44 0.000 31 41,664 卖盘
13:16:19 13.44 -0.010 10 13,440 卖盘
13:16:09 13.45 0.000 1 1,345 买盘
13:16:06 13.45 0.010 20 26,900 买盘
13:16:03 13.44 -0.010 1 1,344 卖盘
13:16:00 13.45 -0.010 29 39,005 卖盘
13:15:47 13.46 0.010 1 1,346 中性盘
13:15:44 13.45 0.000 4 5,380 卖盘
13:15:41 13.45 0.000 30 40,370 卖盘
13:15:35 13.45 0.000 11 14,795 卖盘
13:15:28 13.45 -0.010 11 14,795 卖盘
13:15:24 13.46 0.000 10 13,460 买盘
13:15:21 13.46 0.010 5 6,730 买盘
13:15:18 13.45 -0.010 109 146,609 卖盘
13:14:53 13.46 0.000 19 25,574 买盘
13:14:49 13.46 0.000 14 18,841 买盘
13:14:45 13.46 0.000 3 4,038 买盘
13:14:42 13.46 0.000 4 5,384 买盘
13:14:39 13.46 0.000 3 4,038 买盘
13:14:36 13.46 0.000 82 110,291 买盘
13:14:27 13.46 0.000 12 16,152 卖盘
13:14:21 13.46 -0.010 6 8,076 卖盘
13:14:05 13.47 -0.010 31 41,757 卖盘
13:14:02 13.48 0.000 20 26,960 买盘
13:13:55 13.48 0.010 7 9,436 买盘
13:13:51 13.47 -0.010 23 30,981 卖盘
13:13:45 13.48 0.000 160 215,684 卖盘
13:13:36 13.48 -0.010 300 404,400 卖盘
13:13:30 13.49 0.010 1 1,349 买盘
13:13:27 13.48 0.000 60 80,880 卖盘
13:13:14 13.48 -0.010 16 21,568 卖盘
13:13:00 13.49 0.000 36 48,564 卖盘
13:12:57 13.49 0.000 72 97,128 卖盘
13:12:54 13.49 0.000 22 29,678 卖盘
13:12:48 13.49 -0.010 80 107,970 卖盘
13:12:45 13.50 0.000 1 1,350 买盘
13:12:39 13.50 0.010 2 2,699 买盘
13:12:36 13.49 0.000 1 1,349 卖盘
13:12:29 13.49 0.000 26 35,074 卖盘
13:12:26 13.49 0.000 3 4,047 卖盘
13:12:23 13.49 -0.010 3 4,049 卖盘
13:12:17 13.50 0.000 21 28,343 买盘
13:12:06 13.50 0.000 21 28,350 卖盘
13:12:03 13.50 0.000 2 2,700 卖盘
13:12:00 13.50 0.000 16 21,600 卖盘
13:11:57 13.50 0.000 27 36,460 卖盘
13:11:54 13.50 -0.010 34 45,900 卖盘
13:11:51 13.51 -0.010 29 39,189 卖盘
13:11:48 13.52 0.000 7 9,464 卖盘
13:11:45 13.52 0.010 3 4,056 买盘
13:11:41 13.51 -0.010 17 22,967 卖盘
13:11:28 13.52 0.000 2 2,704 买盘
13:11:25 13.52 0.000 20 27,040 买盘
13:11:22 13.52 -0.010 28 37,856 卖盘
13:11:09 13.53 0.010 39 52,757 买盘
13:10:57 13.52 0.010 10 13,520 中性盘
13:10:50 13.51 -0.020 30 40,535 卖盘
13:10:44 13.52 0.020 33 44,624 卖盘
13:10:41 13.50 -0.030 53 71,584 卖盘
13:10:31 13.53 0.000 11 14,883 买盘
13:10:28 13.53 0.010 18 24,331 中性盘
13:10:24 13.52 0.000 39 52,728 买盘
13:10:21 13.52 0.000 7 9,464 买盘
13:10:18 13.52 -0.010 9 12,172 中性盘
13:10:15 13.53 0.000 1 1,353 买盘
13:10:08 13.53 0.000 5 6,765 卖盘
13:10:05 13.53 0.000 8 10,824 卖盘
13:09:53 13.53 0.000 39 52,723 买盘
13:09:39 13.53 0.000 20 27,060 买盘
13:09:33 13.53 0.000 4 5,412 买盘
13:09:30 13.53 0.010 23 31,119 买盘
13:09:27 13.52 -0.020 100 135,224 卖盘
13:09:11 13.54 0.000 1 1,354 卖盘
13:09:07 13.54 -0.010 6 8,126 卖盘
13:08:51 13.55 0.000 5 6,775 卖盘
13:08:48 13.55 0.000 6 8,130 卖盘
13:08:45 13.55 -0.010 27 36,585 卖盘
13:08:36 13.56 0.000 11 14,916 买盘
13:08:32 13.56 0.000 2 2,712 买盘
13:08:29 13.56 0.000 15 20,340 卖盘
13:08:26 13.56 0.000 19 25,764 卖盘
13:08:20 13.56 0.000 11 14,916 卖盘
13:08:16 13.56 0.000 1 1,356 卖盘
13:08:10 13.56 -0.010 70 94,989 卖盘
13:08:00 13.57 -0.010 129 175,177 卖盘
13:07:57 13.58 0.000 6 8,148 卖盘
13:07:51 13.58 -0.010 6 8,148 卖盘
13:07:35 13.59 0.000 17 23,103 卖盘
13:07:32 13.59 0.000 1 1,359 卖盘
13:07:25 13.59 -0.020 1 1,359 卖盘
13:07:22 13.61 0.010 7 9,527 买盘
13:07:15 13.60 0.000 107 145,520 卖盘
13:07:09 13.60 -0.010 24 32,643 卖盘
13:06:53 13.61 0.010 5 6,805 买盘
13:06:50 13.60 0.000 10 13,600 卖盘
13:06:31 13.60 0.000 23 31,294 卖盘
13:06:02 13.60 0.000 6 8,160 卖盘
13:05:40 13.60 0.000 5 6,800 卖盘
13:05:36 13.60 -0.010 6 8,160 卖盘
13:05:33 13.61 0.010 10 13,610 买盘
13:05:30 13.60 -0.010 7 9,520 卖盘
13:05:14 13.61 0.010 30 40,830 买盘
13:05:11 13.60 0.000 20 27,200 卖盘
13:04:55 13.60 0.000 67 91,120 卖盘
13:04:51 13.60 0.000 88 119,680 卖盘
13:04:42 13.60 -0.010 28 38,080 卖盘
13:04:33 13.61 0.000 37 50,357 卖盘
13:04:26 13.61 -0.010 3 4,083 卖盘
13:04:17 13.62 0.000 15 20,430 卖盘
13:04:07 13.62 0.000 5 6,810 卖盘
13:04:03 13.62 0.000 7 9,534 卖盘
13:03:57 13.62 0.000 6 8,172 卖盘
13:03:45 13.62 -0.010 11 14,988 卖盘
13:03:38 13.63 0.000 2 2,726 卖盘
13:03:35 13.63 0.000 42 57,276 卖盘
13:03:32 13.63 0.000 57 77,691 卖盘
13:03:29 13.63 0.000 8 10,909 卖盘
13:03:25 13.63 0.000 27 36,801 卖盘
13:03:22 13.63 -0.010 5 6,819 卖盘
13:03:18 13.64 -0.010 16 21,824 卖盘
13:03:15 13.65 0.000 20 27,300 卖盘
13:03:12 13.65 0.000 4 5,460 卖盘
13:03:09 13.65 0.000 72 98,280 卖盘
13:03:06 13.65 0.000 1 1,365 卖盘
13:02:59 13.65 -0.010 50 68,250 卖盘
13:02:40 13.66 0.000 10 13,660 买盘
13:02:28 13.66 -0.010 31 42,346 卖盘
13:02:21 13.67 0.000 1 1,367 买盘
13:02:18 13.67 0.000 1 1,367 买盘
13:02:15 13.67 0.000 1 1,367 买盘
13:02:12 13.67 0.000 1 1,367 买盘
13:02:06 13.67 0.000 1 1,367 买盘
13:02:02 13.67 0.000 1 1,367 买盘
13:01:59 13.67 0.000 1 1,367 买盘
13:01:56 13.67 0.000 1 1,367 买盘
13:01:50 13.67 0.000 1 1,367 买盘
13:01:46 13.67 0.000 1 1,367 买盘
13:01:42 13.67 0.000 1 1,367 买盘
13:01:40 13.67 0.000 2 2,734 买盘
13:01:36 13.67 0.000 11 15,037 卖盘
13:01:33 13.67 0.000 2 2,734 卖盘
13:01:30 13.67 -0.010 3 4,101 卖盘
13:01:27 13.68 0.010 6 8,207 买盘
13:01:24 13.67 0.010 9 12,297 买盘
13:01:20 13.66 -0.010 14 19,124 卖盘
13:01:14 13.67 0.000 22 30,074 卖盘
13:01:11 13.67 -0.010 3 4,101 卖盘
13:01:04 13.68 -0.010 33 45,144 卖盘
13:01:01 13.69 0.000 3 4,107 买盘
13:00:55 13.69 0.010 1 1,369 买盘
13:00:45 13.68 0.000 4 5,472 买盘
13:00:42 13.68 0.000 1 1,368 买盘
13:00:39 13.68 0.000 14 19,152 买盘
13:00:36 13.68 0.000 1 1,368 买盘
13:00:33 13.68 0.000 1 1,368 买盘
13:00:29 13.68 0.000 11 15,048 卖盘
13:00:26 13.68 -0.010 6 8,208 卖盘
13:00:23 13.69 0.000 12 16,428 卖盘
13:00:20 13.69 0.010 6 8,214 中性盘
13:00:16 13.68 0.000 41 56,088 卖盘
13:00:13 13.68 0.000 1 1,368 卖盘
13:00:06 13.68 -0.020 143 195,826 卖盘
11:30:03 13.70 -0.040 42 57,703 卖盘
11:29:59 13.74 0.000 1 1,374 买盘
11:29:56 13.74 0.000 1 1,374 买盘
11:29:49 13.74 0.000 2 2,748 买盘
11:29:46 13.74 0.000 1 1,374 买盘
11:29:43 13.74 0.020 1 1,374 买盘
11:29:37 13.72 0.000 9 12,350 卖盘
11:29:33 13.72 -0.020 20 27,440 卖盘
11:29:27 13.74 0.020 1 1,374 买盘
11:29:11 13.72 0.000 6 8,232 卖盘
11:29:08 13.72 0.000 1 1,372 卖盘
11:28:43 13.72 -0.010 13 17,836 卖盘
11:27:52 13.73 0.000 3 4,119 卖盘
11:27:49 13.73 0.000 1 1,373 卖盘
11:27:46 13.73 0.000 2 2,746 买盘
11:27:20 13.73 0.000 6 8,238 买盘
11:27:17 13.73 0.000 7 9,611 买盘
11:27:14 13.73 0.000 17 23,341 买盘
11:27:08 13.73 0.000 7 9,611 买盘
11:27:04 13.73 0.000 11 15,103 买盘
11:27:01 13.73 0.000 1 1,373 买盘
11:26:55 13.73 -0.020 53 72,769 卖盘
11:26:20 13.75 0.000 4 5,500 买盘
11:26:04 13.75 0.020 6 8,250 买盘
11:25:54 13.73 0.000 4 5,492 卖盘
11:25:42 13.73 0.000 4 5,492 卖盘
11:25:39 13.73 0.000 13 17,849 买盘
11:25:04 13.73 0.020 2 2,746 买盘
11:24:38 13.71 -0.020 182 249,972 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020