网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天利科技 (300399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.19 52周最低:10.81

历史数据下载 天利科技(300399) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.18 0.000 13 18,434 卖盘
14:56:47 14.18 0.000 13 18,434 卖盘
14:56:44 14.18 0.000 12 17,016 买盘
14:56:41 14.18 0.000 22 31,187 卖盘
14:56:38 14.18 0.000 22 31,196 卖盘
14:56:34 14.18 0.000 5 7,090 卖盘
14:56:18 14.18 0.000 42 59,556 买盘
14:56:12 14.18 0.000 8 11,344 买盘
14:56:09 14.18 0.000 1 1,418 买盘
14:56:06 14.18 0.010 2 2,836 买盘
14:55:57 14.17 0.000 10 14,170 卖盘
14:55:54 14.17 0.000 10 14,170 卖盘
14:55:51 14.17 0.000 6 8,502 买盘
14:55:47 14.17 0.010 74 104,800 买盘
14:55:44 14.16 0.000 10 14,160 卖盘
14:55:35 14.16 0.010 66 93,456 买盘
14:55:32 14.15 -0.010 32 45,297 卖盘
14:55:29 14.16 0.000 29 41,064 卖盘
14:55:26 14.16 0.000 4 5,664 卖盘
14:55:22 14.16 0.000 4 5,664 卖盘
14:55:09 14.16 0.000 2 2,832 卖盘
14:55:06 14.16 -0.010 2 2,832 卖盘
14:55:03 14.17 0.020 8 11,336 卖盘
14:54:51 14.15 0.000 85 120,275 买盘
14:54:45 14.15 0.010 72 101,880 买盘
14:54:38 14.14 -0.010 48 67,912 中性盘
14:54:29 14.15 -0.030 159 225,169 卖盘
14:53:54 14.18 0.010 16 22,688 买盘
14:53:39 14.17 0.010 43 60,925 买盘
14:53:33 14.16 0.000 14 19,824 卖盘
14:53:23 14.16 0.010 6 8,496 买盘
14:53:20 14.15 -0.020 1 1,415 卖盘
14:53:14 14.17 0.020 36 50,996 买盘
14:53:11 14.15 -0.020 45 63,675 卖盘
14:53:04 14.17 0.010 20 28,331 买盘
14:53:01 14.16 -0.010 63 89,208 卖盘
14:52:58 14.17 0.000 1 1,417 买盘
14:52:30 14.17 -0.010 2 2,834 买盘
14:52:14 14.18 0.010 50 70,899 买盘
14:52:08 14.17 0.000 11 15,587 卖盘
14:52:04 14.17 0.000 3 4,251 卖盘
14:52:01 14.17 -0.010 16 22,677 卖盘
14:51:42 14.18 -0.010 10 14,180 买盘
14:51:21 14.19 0.000 3 4,257 买盘
14:50:55 14.19 0.000 8 11,352 买盘
14:50:52 14.19 0.000 8 11,352 买盘
14:50:49 14.19 0.000 2 2,838 买盘
14:50:39 14.19 0.020 134 189,997 买盘
14:50:27 14.17 0.000 3 4,251 买盘
14:50:18 14.17 0.000 2 2,834 买盘
14:50:11 14.17 0.010 9 12,745 买盘
14:49:30 14.16 0.000 1 1,416 买盘
14:49:27 14.16 0.000 2 2,832 买盘
14:49:24 14.16 0.000 64 90,624 买盘
14:49:21 14.16 0.010 24 33,984 买盘
14:49:18 14.15 0.000 8 11,320 买盘
14:49:15 14.15 0.000 8 11,317 买盘
14:49:02 14.15 0.000 1 1,415 买盘
14:48:56 14.15 0.000 11 15,565 买盘
14:48:50 14.15 -0.010 10 14,150 卖盘
14:48:41 14.16 0.000 3 4,248 买盘
14:47:57 14.16 -0.010 9 12,744 卖盘
14:47:54 14.17 0.010 30 42,510 买盘
14:47:47 14.16 0.000 10 14,160 卖盘
14:47:35 14.16 0.000 2 2,832 卖盘
14:47:28 14.16 0.000 30 42,480 卖盘
14:47:12 14.16 0.000 14 19,824 卖盘
14:47:06 14.16 0.000 7 9,912 买盘
14:47:03 14.16 0.000 35 49,560 买盘
14:46:57 14.16 0.000 7 9,912 买盘
14:46:45 14.16 0.010 14 19,824 买盘
14:46:19 14.15 0.000 15 21,225 买盘
14:46:10 14.15 0.000 15 21,220 买盘
14:46:00 14.15 0.000 20 28,300 卖盘
14:45:51 14.15 0.000 2 2,830 卖盘
14:45:45 14.15 -0.010 65 91,975 卖盘
14:45:29 14.16 0.010 4 5,664 买盘
14:45:26 14.15 0.000 5 7,074 买盘
14:45:20 14.15 0.000 1 1,415 买盘
14:45:17 14.15 0.000 1 1,415 买盘
14:45:14 14.15 0.000 1 1,415 买盘
14:45:10 14.15 0.010 1 1,415 买盘
14:45:07 14.14 0.010 10 14,140 买盘
14:44:58 14.13 0.000 3 4,239 买盘
14:44:48 14.13 0.010 2 2,826 买盘
14:44:17 14.12 0.020 9 12,708 买盘
14:44:08 14.10 -0.010 1 1,410 卖盘
14:44:02 14.11 0.000 12 16,932 买盘
14:43:39 14.11 0.000 1 1,411 买盘
14:43:27 14.11 0.010 17 23,987 买盘
14:42:56 14.10 0.000 1 1,410 卖盘
14:42:46 14.10 0.000 9 12,690 卖盘
14:42:27 14.10 -0.020 38 53,616 卖盘
14:41:53 14.12 0.000 2 2,824 卖盘
14:41:50 14.12 0.000 3 4,236 卖盘
14:41:46 14.12 0.000 21 29,669 卖盘
14:41:43 14.12 0.000 4 5,648 卖盘
14:41:40 14.12 0.000 5 7,060 卖盘
14:41:37 14.12 0.000 12 16,944 卖盘
14:41:34 14.12 -0.010 6 8,472 卖盘
14:41:09 14.13 0.000 3 4,239 卖盘
14:41:05 14.13 0.000 4 5,652 卖盘
14:41:02 14.13 0.000 4 5,652 卖盘
14:40:59 14.13 -0.010 5 7,065 卖盘
14:40:34 14.14 0.020 1 1,414 买盘
14:39:12 14.12 0.000 4 5,648 卖盘
14:38:54 14.12 0.010 3 4,236 买盘
14:38:38 14.11 0.000 8 11,288 卖盘
14:38:32 14.11 0.000 1 1,411 卖盘
14:38:29 14.11 -0.010 32 45,188 卖盘
14:38:25 14.12 -0.040 100 141,200 卖盘
14:37:45 14.16 0.040 35 49,486 买盘
14:37:07 14.12 -0.010 12 16,944 卖盘
14:37:03 14.13 -0.010 18 25,434 卖盘
14:36:07 14.14 0.000 3 4,242 卖盘
14:36:04 14.14 0.010 2 2,828 买盘
14:35:33 14.13 -0.010 1 1,413 卖盘
14:35:17 14.14 0.000 1 1,414 买盘
14:35:11 14.14 -0.010 5 7,070 买盘
14:34:55 14.15 0.020 10 14,150 卖盘
14:34:27 14.13 -0.020 30 42,400 卖盘
14:34:24 14.15 0.000 8 11,320 买盘
14:34:08 14.15 0.000 2 2,830 卖盘
14:34:02 14.15 0.000 3 4,245 卖盘
14:33:52 14.15 -0.010 3 4,245 卖盘
14:33:24 14.16 -0.020 12 16,992 卖盘
14:32:56 14.18 0.020 11 15,598 买盘
14:32:53 14.16 0.000 4 5,664 卖盘
14:32:27 14.16 0.000 6 8,496 卖盘
14:32:24 14.16 -0.020 11 15,576 卖盘
14:32:21 14.18 0.000 33 46,794 卖盘
14:32:18 14.18 0.020 67 95,006 买盘
14:32:02 14.16 0.000 10 14,160 卖盘
14:31:47 14.16 0.000 57 80,712 买盘
14:31:18 14.16 0.000 15 21,240 买盘
14:31:15 14.16 0.010 15 21,240 买盘
14:31:12 14.15 0.010 93 131,595 买盘
14:31:09 14.14 0.000 43 60,802 买盘
14:29:25 14.14 0.000 11 15,554 卖盘
14:28:41 14.14 0.000 3 4,242 卖盘
14:28:38 14.14 0.020 4 5,656 买盘
14:28:32 14.12 -0.020 18 25,448 卖盘
14:28:29 14.14 0.000 4 5,656 卖盘
14:28:26 14.14 0.020 43 60,761 买盘
14:28:23 14.12 -0.010 1 1,412 卖盘
14:28:19 14.13 0.000 9 12,717 卖盘
14:28:16 14.13 0.000 1 1,413 卖盘
14:28:10 14.13 0.000 22 31,106 卖盘
14:28:07 14.13 -0.010 61 86,193 卖盘
14:28:03 14.14 0.010 1 1,414 买盘
14:27:51 14.13 -0.010 2 2,826 卖盘
14:27:42 14.14 0.000 11 15,554 买盘
14:27:29 14.14 0.010 1 1,414 买盘
14:27:26 14.13 0.000 2 2,826 卖盘
14:27:23 14.13 0.000 2 2,826 卖盘
14:27:20 14.13 0.000 18 25,434 卖盘
14:27:17 14.13 0.000 3 4,239 卖盘
14:27:14 14.13 0.000 11 15,543 买盘
14:27:10 14.13 0.010 3 4,239 买盘
14:26:58 14.12 0.000 2 2,824 卖盘
14:26:51 14.12 0.000 4 5,648 买盘
14:26:14 14.12 0.000 6 8,472 卖盘
14:25:55 14.12 0.000 1 1,412 卖盘
14:25:49 14.12 0.010 1 1,412 中性盘
14:25:02 14.11 0.000 8 11,288 买盘
14:24:55 14.11 0.010 17 23,987 买盘
14:23:43 14.10 0.000 1 1,410 卖盘
14:23:06 14.10 0.000 3 4,230 卖盘
14:22:37 14.10 0.000 1 1,410 卖盘
14:22:34 14.10 -0.010 103 145,230 卖盘
14:22:31 14.11 0.000 4 5,644 买盘
14:22:25 14.11 0.000 1 1,411 买盘
14:21:53 14.11 0.000 11 15,521 买盘
14:21:31 14.11 0.000 20 28,220 买盘
14:21:28 14.11 -0.010 20 28,220 卖盘
14:21:00 14.12 0.010 2 2,824 卖盘
14:20:25 14.11 -0.010 2 2,822 卖盘
14:20:19 14.12 -0.010 1 1,412 卖盘
14:20:12 14.13 0.010 1 1,413 买盘
14:19:57 14.12 0.000 10 14,120 卖盘
14:19:35 14.12 0.000 1 1,412 卖盘
14:19:25 14.12 -0.010 1 1,412 卖盘
14:19:22 14.13 -0.010 1 1,413 中性盘
14:19:00 14.14 0.020 1 1,414 买盘
14:18:32 14.12 0.000 2 2,824 卖盘
14:18:26 14.12 -0.010 2 2,824 卖盘
14:18:23 14.13 0.000 4 5,652 卖盘
14:18:20 14.13 0.000 1 1,413 中性盘
14:18:16 14.13 0.010 2 2,826 买盘
14:17:20 14.12 0.000 2 2,824 卖盘
14:17:17 14.12 -0.010 5 7,060 卖盘
14:15:14 14.13 0.030 51 72,063 买盘
14:12:40 14.10 -0.030 6 8,461 卖盘
14:12:24 14.13 0.000 1 1,413 买盘
14:12:09 14.13 0.010 1 1,413 买盘
14:11:41 14.12 -0.010 12 16,944 卖盘
14:11:03 14.13 0.000 6 8,478 卖盘
14:11:00 14.13 0.000 4 5,652 卖盘
14:10:57 14.13 0.000 10 14,130 中性盘
14:10:35 14.13 0.000 1 1,413 卖盘
14:10:32 14.13 0.000 5 7,065 卖盘
14:10:29 14.13 0.010 10 14,130 买盘
14:10:22 14.12 0.000 3 4,236 卖盘
14:10:03 14.12 0.020 6 8,472 买盘
14:09:29 14.10 0.000 2 2,820 卖盘
14:09:13 14.10 0.000 1 1,410 卖盘
14:08:42 14.10 -0.020 1 1,410 卖盘
14:08:36 14.12 0.030 1 1,412 买盘
14:08:10 14.09 -0.010 1 1,409 买盘
14:08:04 14.10 0.010 46 64,860 卖盘
14:07:51 14.09 0.000 52 73,268 买盘
14:07:48 14.09 -0.010 48 67,665 卖盘
14:07:36 14.10 0.000 2 2,820 买盘
14:07:30 14.10 0.010 1 1,410 中性盘
14:07:11 14.09 0.000 5 7,045 卖盘
14:06:55 14.09 0.000 66 92,994 卖盘
14:06:30 14.09 0.000 1 1,409 卖盘
14:05:49 14.09 -0.030 4 5,637 卖盘
14:05:08 14.12 0.000 5 7,060 买盘
14:04:09 14.12 0.000 2 2,824 买盘
14:03:56 14.12 0.000 1 1,412 买盘
14:02:53 14.12 0.020 2 2,824 买盘
14:01:44 14.10 0.020 91 128,310 买盘
14:01:31 14.08 0.000 7 9,856 卖盘
14:00:50 14.08 0.000 1 1,408 卖盘
14:00:29 14.08 0.000 3 4,224 买盘
14:00:09 14.08 0.000 10 14,080 买盘
13:59:20 14.08 0.000 23 32,384 卖盘
13:58:51 14.08 0.000 3 4,224 卖盘
13:57:20 14.08 0.000 1 1,408 卖盘
13:57:14 14.08 0.000 10 14,080 卖盘
13:57:11 14.08 -0.030 17 23,936 卖盘
13:56:49 14.11 0.000 40 56,440 卖盘
13:56:33 14.11 0.000 5 7,055 卖盘
13:54:53 14.11 0.000 23 32,473 卖盘
13:54:50 14.11 0.000 2 2,822 卖盘
13:54:47 14.11 0.000 33 46,563 卖盘
13:54:43 14.11 0.000 9 12,699 卖盘
13:54:40 14.11 0.000 9 12,699 卖盘
13:54:37 14.11 -0.010 1 1,411 卖盘
13:54:31 14.12 0.010 1 1,412 买盘
13:54:18 14.11 0.000 15 21,165 卖盘
13:53:56 14.11 0.040 16 22,576 买盘
13:53:12 14.07 -0.010 120 168,840 卖盘
13:53:00 14.08 0.000 1 1,408 买盘
13:52:50 14.08 0.010 20 28,160 买盘
13:52:47 14.07 0.000 1 1,407 卖盘
13:52:44 14.07 -0.010 15 21,105 卖盘
13:52:00 14.08 0.000 5 7,040 买盘
13:51:51 14.08 0.000 4 5,634 卖盘
13:51:32 14.08 0.000 2 2,816 卖盘
13:51:29 14.08 0.000 50 70,400 卖盘
13:50:38 14.08 -0.010 3 4,224 卖盘
13:50:17 14.09 0.000 1 1,409 卖盘
13:50:13 14.09 0.000 6 8,454 卖盘
13:50:10 14.09 0.000 5 7,045 卖盘
13:50:07 14.09 0.000 4 5,636 卖盘
13:49:39 14.09 0.000 30 42,270 卖盘
13:49:36 14.09 0.000 5 7,045 卖盘
13:49:26 14.09 0.000 15 21,135 卖盘
13:49:20 14.09 -0.010 1 1,409 卖盘
13:49:08 14.10 0.000 5 7,050 买盘
13:48:39 14.10 -0.010 45 63,450 卖盘
13:47:55 14.11 0.000 2 2,822 买盘
13:47:02 14.11 -0.010 2 2,822 买盘
13:46:30 14.12 0.020 1 1,412 买盘
13:45:40 14.10 -0.020 1 1,410 卖盘
13:45:34 14.12 0.000 25 35,300 卖盘
13:45:06 14.12 0.000 1 1,412 卖盘
13:44:50 14.12 0.000 10 14,120 卖盘
13:44:35 14.12 0.000 2 2,824 中性盘
13:44:28 14.12 0.000 2 2,824 卖盘
13:44:25 14.12 0.000 22 31,084 卖盘
13:44:22 14.12 0.000 16 22,592 卖盘
13:44:19 14.12 -0.010 1 1,412 卖盘
13:44:12 14.13 -0.010 10 14,130 卖盘
13:44:00 14.14 0.010 3 4,242 中性盘
13:43:38 14.13 -0.020 11 15,543 卖盘
13:41:36 14.15 0.000 87 123,188 卖盘
13:41:32 14.15 -0.010 20 28,300 买盘
13:39:55 14.16 0.020 159 225,091 买盘
13:39:48 14.14 -0.010 3 4,242 买盘
13:38:30 14.15 0.000 3 4,245 卖盘
13:38:21 14.15 0.000 1 1,415 卖盘
13:38:18 14.15 0.000 1 1,415 卖盘
13:38:15 14.15 0.000 1 1,415 卖盘
13:38:11 14.15 0.000 2 2,830 卖盘
13:38:08 14.15 0.000 1 1,415 卖盘
13:37:46 14.15 0.000 4 5,660 卖盘
13:37:43 14.15 0.040 6 8,490 买盘
13:36:40 14.11 0.000 2 2,822 买盘
13:36:37 14.11 0.000 4 5,644 买盘
13:36:34 14.11 0.010 4 5,644 卖盘
13:32:54 14.10 0.000 13 18,320 买盘
13:32:45 14.10 0.000 2 2,820 买盘
13:32:36 14.10 0.010 1 1,410 买盘
13:32:23 14.09 0.020 1 1,409 买盘
13:32:07 14.07 0.010 60 84,420 买盘
13:31:30 14.06 0.000 35 49,210 卖盘
13:31:20 14.06 -0.010 1 1,406 卖盘
13:30:58 14.07 0.010 10 14,070 买盘
13:30:55 14.06 0.000 3 4,218 卖盘
13:30:52 14.06 0.000 33 46,401 卖盘
13:30:49 14.06 -0.010 22 30,932 卖盘
13:30:39 14.07 0.000 1 1,407 买盘
13:30:14 14.07 -0.010 19 26,733 卖盘
13:29:39 14.08 -0.010 16 22,528 卖盘
13:29:30 14.09 0.000 2 2,818 卖盘
13:29:27 14.09 0.000 28 39,452 卖盘
13:29:24 14.09 0.000 1 1,409 卖盘
13:29:21 14.09 0.000 1 1,409 卖盘
13:29:02 14.09 -0.010 1 1,409 卖盘
13:28:59 14.10 0.000 58 81,780 卖盘
13:28:40 14.10 0.000 5 7,050 卖盘
13:28:37 14.10 0.000 56 78,996 卖盘
13:28:24 14.10 0.000 30 42,300 卖盘
13:28:18 14.10 0.000 4 5,640 卖盘
13:28:11 14.10 0.000 22 31,020 卖盘
13:27:50 14.10 -0.010 20 28,200 卖盘
13:27:15 14.11 -0.010 92 129,865 卖盘
13:26:56 14.12 0.000 14 19,768 卖盘
13:26:44 14.12 0.000 50 70,601 卖盘
13:23:57 14.12 -0.020 10 14,120 卖盘
13:23:45 14.14 0.020 3 4,242 买盘
13:23:26 14.12 -0.010 16 22,607 卖盘
13:23:23 14.13 0.000 1 1,413 卖盘
13:23:20 14.13 0.000 7 9,891 买盘
13:22:48 14.13 0.000 5 7,065 卖盘
13:22:36 14.13 0.000 2 2,826 卖盘
13:21:48 14.13 -0.010 3 4,239 卖盘
13:21:42 14.14 0.000 5 7,070 买盘
13:21:27 14.14 0.010 1 1,414 买盘
13:21:23 14.13 0.000 7 9,891 卖盘
13:21:17 14.13 0.000 1 1,413 卖盘
13:21:14 14.13 0.000 1 1,413 卖盘
13:21:11 14.13 -0.020 1 1,413 卖盘
13:21:01 14.15 0.000 71 100,465 卖盘
13:20:08 14.15 -0.020 1 1,415 卖盘
13:20:05 14.17 -0.010 1 1,417 中性盘
13:19:56 14.18 0.000 4 5,672 买盘
13:18:59 14.18 0.010 10 14,175 买盘
13:18:56 14.17 -0.010 45 63,765 卖盘
13:18:31 14.18 0.010 15 21,270 买盘
13:17:47 14.17 0.000 4 5,243 卖盘
13:17:06 14.17 0.000 0 425 买盘
13:16:50 14.17 0.000 1 992 卖盘
13:16:13 14.17 0.000 14 20,260 买盘
13:15:54 14.17 0.010 6 8,497 买盘
13:15:48 14.16 0.000 2 2,832 卖盘
13:15:44 14.16 0.000 17 24,084 卖盘
13:15:26 14.16 0.000 2 2,832 卖盘
13:15:22 14.16 0.000 9 12,744 买盘
13:15:19 14.16 0.020 18 25,465 买盘
13:15:00 14.14 0.020 1 1,414 买盘
13:14:57 14.12 -0.030 12 16,944 卖盘
13:12:33 14.15 0.000 4 5,660 卖盘
13:12:30 14.15 0.000 12 16,980 卖盘
13:12:27 14.15 0.020 15 21,215 买盘
13:12:20 14.13 -0.020 1 1,413 卖盘
13:12:08 14.15 0.030 3 4,245 买盘
13:10:46 14.12 0.020 1 1,412 买盘
13:10:24 14.10 0.000 1 1,410 卖盘
13:10:21 14.10 0.000 1 1,410 卖盘
13:09:27 14.10 -0.020 1 1,410 卖盘
13:08:21 14.12 0.020 22 31,024 买盘
13:07:22 14.10 0.000 26 36,660 卖盘
13:04:45 14.10 -0.040 50 70,539 卖盘
13:04:36 14.14 0.000 40 56,560 卖盘
13:04:23 14.14 0.000 1 1,414 卖盘
13:03:42 14.14 -0.030 1 1,414 卖盘
13:02:52 14.17 0.000 2 2,834 卖盘
13:02:49 14.17 0.000 6 8,502 卖盘
13:02:46 14.17 0.000 7 9,919 卖盘
13:02:42 14.17 0.000 15 21,255 买盘
13:01:39 14.17 0.010 1 1,417 买盘
13:00:59 14.16 0.000 4 5,664 卖盘
13:00:55 14.16 -0.040 5 7,080 卖盘
13:00:05 14.20 0.050 52 73,768 买盘
11:29:30 14.15 -0.010 8 11,320 卖盘
11:29:27 14.16 0.010 7 9,909 买盘
11:27:49 14.15 0.000 4 5,660 买盘
11:27:43 14.15 -0.010 1 1,415 买盘
11:27:40 14.16 0.010 20 28,317 买盘
11:27:36 14.15 0.000 25 35,375 卖盘
11:27:33 14.15 0.000 6 8,490 卖盘
11:27:30 14.15 0.000 6 8,490 卖盘
11:27:24 14.15 0.020 3 4,245 卖盘
11:24:22 14.13 0.000 7 9,891 买盘
11:23:57 14.13 0.040 2 2,825 买盘
11:23:09 14.09 0.010 10 14,095 卖盘
11:19:36 14.08 -0.010 7 9,857 卖盘
11:19:08 14.09 -0.010 4 5,638 卖盘
11:18:45 14.10 0.000 1 1,410 买盘
11:18:24 14.10 -0.020 11 15,513 卖盘
11:17:49 14.12 0.010 1 1,412 买盘
11:17:39 14.11 0.000 6 8,466 卖盘
11:17:21 14.11 0.000 2 2,822 卖盘
11:17:14 14.11 0.010 4 5,644 中性盘
11:17:08 14.10 -0.020 12 16,920 卖盘
11:17:02 14.12 -0.010 13 18,356 卖盘
11:16:36 14.13 0.000 52 73,426 中性盘
11:16:18 14.13 -0.010 9 12,717 卖盘
11:16:15 14.14 0.000 1 1,414 卖盘
11:16:11 14.14 0.000 2 2,828 卖盘
11:16:08 14.14 0.000 1 1,414 卖盘
11:16:05 14.14 0.010 1 1,414 买盘
11:15:40 14.13 0.000 3 4,239 卖盘
11:15:37 14.13 0.000 12 16,956 卖盘
11:15:34 14.13 0.000 1 1,413 卖盘
11:14:53 14.13 0.000 1 1,413 卖盘
11:14:34 14.13 -0.030 1 1,413 卖盘
11:13:47 14.16 0.000 1 1,416 买盘
11:13:44 14.16 0.000 6 8,496 卖盘
11:13:40 14.16 0.000 10 14,160 卖盘
11:13:37 14.16 0.000 7 9,912 卖盘
11:13:34 14.16 0.000 7 9,912 卖盘
11:13:31 14.16 -0.010 8 11,328 卖盘
11:12:59 14.17 0.010 2 2,834 买盘
11:12:53 14.16 0.000 1 1,416 卖盘
11:12:50 14.16 0.000 2 2,832 卖盘
11:12:41 14.16 0.030 19 26,904 买盘
11:11:28 14.13 0.000 5 7,066 卖盘
11:11:25 14.13 0.000 10 14,130 卖盘
11:11:22 14.13 -0.030 4 5,652 卖盘
11:10:47 14.16 0.020 6 8,496 买盘
11:10:44 14.14 -0.040 1 1,414 卖盘
11:10:03 14.18 0.000 43 60,974 卖盘
11:09:13 14.18 -0.010 2 2,836 卖盘
11:08:57 14.19 -0.010 29 41,151 卖盘
11:08:23 14.20 0.000 1 1,420 买盘
11:08:03 14.20 0.010 3 4,260 买盘
11:08:00 14.19 0.000 1 1,419 卖盘
11:07:01 14.19 0.000 2 2,838 卖盘
11:06:55 14.19 0.000 8 11,352 卖盘
11:06:36 14.19 -0.010 5 7,095 卖盘
11:06:23 14.20 0.000 1 1,420 买盘
11:05:24 14.20 0.010 1 1,420 买盘
11:05:08 14.19 0.000 1 1,419 卖盘
11:05:05 14.19 -0.010 25 35,475 卖盘
11:04:49 14.20 0.000 10 14,200 买盘
11:04:39 14.20 -0.020 7 9,940 卖盘
11:04:11 14.22 0.000 38 54,042 卖盘
11:04:05 14.22 0.000 1 1,422 卖盘
11:03:52 14.22 -0.010 5 7,110 卖盘
11:03:33 14.23 0.000 7 9,961 卖盘
11:03:30 14.23 -0.010 1 1,423 卖盘
11:03:24 14.24 0.000 1 1,424 买盘
11:03:18 14.24 -0.010 2 2,848 卖盘
11:02:40 14.25 0.010 2 2,850 买盘
11:02:24 14.24 0.010 107 151,600 买盘
11:02:21 14.23 0.000 4 5,692 卖盘
11:02:15 14.23 0.000 13 18,499 买盘
11:01:56 14.23 0.010 35 49,805 买盘
11:01:50 14.22 0.000 5 7,110 卖盘
11:01:44 14.22 -0.010 2 2,844 卖盘
11:01:12 14.23 0.000 6 8,538 买盘
11:00:19 14.23 0.000 5 7,115 买盘
11:00:13 14.23 -0.010 11 15,663 卖盘
11:00:05 14.24 0.010 2 2,848 买盘
10:59:57 14.23 0.000 14 19,922 买盘
10:59:54 14.23 0.000 1 1,423 买盘
10:59:51 14.23 0.000 19 27,037 卖盘
10:59:35 14.23 0.000 11 15,653 买盘
10:59:32 14.23 0.000 3 4,269 买盘
10:59:26 14.23 0.000 6 8,538 卖盘
10:59:19 14.23 0.000 19 27,037 买盘
10:59:16 14.23 0.010 11 15,653 买盘
10:59:03 14.22 0.000 25 35,550 买盘
10:58:48 14.22 0.000 1 1,422 买盘
10:58:45 14.22 0.000 1 1,422 买盘
10:58:36 14.22 0.000 21 29,862 买盘
10:58:29 14.22 0.010 2 2,844 买盘
10:58:17 14.21 0.000 1 1,421 卖盘
10:58:14 14.21 0.010 1 1,421 卖盘
10:57:51 14.20 -0.020 1 1,420 卖盘
10:57:48 14.22 0.000 2 2,844 买盘
10:57:42 14.22 -0.020 6 8,532 卖盘
10:57:14 14.24 0.000 4 5,696 买盘
10:57:08 14.24 0.010 30 42,705 买盘
10:57:04 14.23 0.010 95 135,164 买盘
10:56:58 14.22 0.000 5 7,110 买盘
10:56:48 14.22 0.010 25 35,547 买盘
10:56:39 14.21 0.010 5 7,105 买盘
10:56:33 14.20 0.010 97 137,730 买盘
10:56:30 14.19 0.020 118 167,341 买盘
10:56:24 14.17 0.010 5 7,085 买盘
10:56:17 14.16 0.000 2 2,832 买盘
10:56:14 14.16 -0.010 5 7,082 卖盘
10:56:01 14.17 0.010 33 46,791 卖盘
10:55:27 14.16 0.000 4 5,664 买盘
10:54:45 14.16 0.000 36 51,002 中性盘
10:54:30 14.16 0.000 19 26,894 买盘
10:54:24 14.16 0.010 5 7,080 买盘
10:53:55 14.15 0.010 10 14,150 卖盘
10:53:52 14.14 -0.010 30 42,431 卖盘
10:53:40 14.15 -0.010 10 14,150 卖盘
10:53:21 14.16 -0.010 9 12,744 卖盘
10:53:12 14.17 0.000 10 14,170 买盘
10:53:05 14.17 0.000 35 49,595 卖盘
10:52:49 14.17 -0.010 1 1,417 卖盘
10:52:33 14.18 0.000 2 2,836 买盘
10:52:30 14.18 0.000 6 8,508 买盘
10:52:21 14.18 0.000 43 60,974 买盘
10:52:18 14.18 0.000 1 1,418 买盘
10:52:09 14.18 0.000 2 2,836 买盘
10:52:05 14.18 0.000 1 1,418 买盘
10:52:02 14.18 0.000 33 46,794 买盘
10:51:12 14.18 0.000 7 9,926 买盘
10:50:53 14.18 0.000 4 5,672 买盘
10:50:44 14.18 0.000 8 11,344 买盘
10:50:41 14.18 0.020 45 63,738 买盘
10:50:31 14.16 0.000 45 63,725 卖盘
10:50:28 14.16 0.010 11 15,581 卖盘
10:50:22 14.15 0.000 1 1,415 买盘
10:50:18 14.15 0.000 7 9,905 买盘
10:50:12 14.15 0.010 31 43,865 买盘
10:50:06 14.14 0.010 13 18,382 买盘
10:49:50 14.13 0.010 76 107,388 买盘
10:49:25 14.12 0.020 27 38,124 买盘
10:49:22 14.10 0.000 61 86,010 买盘
10:49:19 14.10 -0.010 57 80,395 卖盘
10:49:14 14.11 0.010 20 28,219 买盘
10:49:10 14.10 0.000 30 42,300 买盘
10:48:55 14.10 0.000 2 2,820 买盘
10:48:48 14.10 0.000 15 21,150 买盘
10:48:16 14.10 -0.010 7 9,870 卖盘
10:47:54 14.11 0.010 5 7,055 买盘
10:47:51 14.10 0.000 2 2,820 卖盘
10:47:17 14.10 -0.020 1 1,410 卖盘
10:47:04 14.12 0.000 3 4,236 买盘
10:46:48 14.12 0.000 18 25,416 卖盘
10:46:36 14.12 -0.010 21 29,672 卖盘
10:46:07 14.13 0.000 1 1,413 买盘
10:46:01 14.13 0.010 5 7,061 买盘
10:45:55 14.12 0.000 7 9,884 买盘
10:45:30 14.12 0.000 2 2,824 买盘
10:44:45 14.12 0.000 6 8,472 买盘
10:44:36 14.12 0.020 11 15,531 买盘
10:44:27 14.10 -0.020 1 1,410 卖盘
10:43:49 14.12 0.010 11 15,532 买盘
10:43:40 14.11 0.000 4 5,644 买盘
10:43:36 14.11 0.010 7 9,877 买盘
10:42:33 14.10 -0.020 4 5,922 卖盘
10:41:30 14.12 0.000 5 7,060 买盘
10:41:12 14.12 0.000 4 5,648 卖盘
10:41:09 14.12 0.000 16 22,592 买盘
10:40:56 14.12 0.000 1 1,412 买盘
10:40:21 14.12 0.000 2 2,824 买盘
10:40:06 14.12 0.000 4 5,648 卖盘
10:40:00 14.12 0.000 15 21,176 买盘
10:38:54 14.12 0.000 12 16,944 卖盘
10:38:36 14.12 0.000 3 4,236 卖盘
10:38:24 14.12 0.000 3 4,236 卖盘
10:37:36 14.12 -0.010 10 14,120 卖盘
10:37:14 14.13 0.010 2 2,826 买盘
10:37:01 14.12 0.010 20 28,240 买盘
10:36:54 14.11 -0.010 1 1,411 卖盘
10:36:30 14.12 0.000 5 7,060 卖盘
10:36:27 14.12 0.000 4 5,648 卖盘
10:36:23 14.12 0.000 4 5,648 卖盘
10:36:20 14.12 0.000 6 8,472 卖盘
10:36:17 14.12 -0.010 1 1,412 卖盘
10:35:48 14.13 0.020 1 1,413 卖盘
10:33:36 14.11 0.010 29 40,919 买盘
10:33:14 14.10 -0.010 3 3,948 卖盘
10:33:11 14.11 -0.010 10 14,110 买盘
10:32:33 14.12 -0.010 36 50,832 卖盘
10:32:30 14.13 0.010 2 2,826 买盘
10:32:27 14.12 0.000 10 14,120 卖盘
10:32:14 14.12 0.000 1 1,412 卖盘
10:32:11 14.12 0.000 1 1,412 卖盘
10:32:08 14.12 0.000 5 7,063 卖盘
10:32:05 14.12 -0.010 2 2,824 买盘
10:31:49 14.13 0.000 40 56,518 买盘
10:31:27 14.13 0.030 9 12,717 买盘
10:31:11 14.10 0.020 1 1,410 卖盘
10:30:55 14.08 0.010 171 240,774 买盘
10:29:02 14.07 0.010 6 8,441 买盘
10:28:52 14.06 0.000 2 2,812 买盘
10:28:49 14.06 0.000 30 42,180 卖盘
10:27:55 14.06 0.000 46 64,676 买盘
10:27:36 14.06 0.010 17 23,902 买盘
10:27:18 14.05 0.000 9 12,645 卖盘
10:27:14 14.05 0.000 5 7,025 卖盘
10:27:11 14.05 0.000 1 1,405 卖盘
10:26:52 14.05 -0.010 1 843 卖盘
10:25:46 14.06 0.000 13 18,278 买盘
10:25:40 14.06 0.000 5 7,030 买盘
10:25:33 14.06 0.000 30 42,180 买盘
10:25:30 14.06 0.000 5 7,030 卖盘
10:25:18 14.06 0.000 1 1,406 卖盘
10:25:05 14.06 -0.010 1 1,406 卖盘
10:24:05 14.07 0.000 3 4,221 卖盘
10:23:33 14.07 -0.010 2 2,814 卖盘
10:23:27 14.08 0.000 20 28,160 买盘
10:22:53 14.08 -0.020 3 4,224 卖盘
10:22:33 14.10 -0.050 5 7,050 卖盘
10:22:24 14.15 0.040 50 70,689 买盘
10:22:21 14.11 -0.040 6 8,466 卖盘
10:22:02 14.15 0.030 30 42,410 买盘
10:21:59 14.12 -0.010 4 5,648 卖盘
10:21:56 14.13 0.020 21 29,673 买盘
10:21:37 14.11 0.010 3 4,233 买盘
10:21:31 14.10 0.050 5 7,046 买盘
10:21:21 14.05 -0.060 3 4,215 卖盘
10:20:53 14.11 -0.020 134 189,334 卖盘
10:20:50 14.13 -0.010 73 103,151 卖盘
10:20:47 14.14 0.000 131 185,151 买盘
10:20:44 14.14 0.000 12 16,968 卖盘
10:20:41 14.14 0.000 29 41,006 卖盘
10:20:38 14.14 -0.010 15 21,210 卖盘
10:20:32 14.15 0.000 3 4,245 买盘
10:20:25 14.15 0.000 4 5,660 卖盘
10:20:06 14.15 0.010 22 31,130 买盘
10:20:03 14.14 0.000 10 14,140 卖盘
10:19:57 14.14 0.000 2 2,828 卖盘
10:19:44 14.14 0.000 4 5,656 买盘
10:19:41 14.14 0.000 18 25,452 买盘
10:19:38 14.14 0.010 5 7,070 买盘
10:19:29 14.13 0.000 1 1,413 卖盘
10:19:07 14.13 0.020 3 4,239 买盘
10:18:32 14.11 0.000 1 1,411 卖盘
10:18:17 14.11 0.000 1 1,411 买盘
10:18:13 14.11 -0.020 62 87,482 卖盘
10:18:10 14.13 0.020 40 56,520 买盘
10:17:57 14.11 -0.030 1 1,411 卖盘
10:17:51 14.14 0.000 1 1,414 卖盘
10:17:36 14.14 0.000 2 2,828 买盘
10:17:33 14.14 0.010 26 36,762 买盘
10:17:30 14.13 0.030 59 83,305 买盘
10:17:26 14.10 0.020 97 136,770 买盘
10:17:23 14.08 0.020 191 269,024 买盘
10:17:20 14.06 0.020 1 1,406 买盘
10:17:14 14.04 -0.020 5 7,023 卖盘
10:17:07 14.06 0.000 10 14,060 买盘
10:17:04 14.06 0.010 3 4,218 买盘
10:17:01 14.05 0.000 13 18,260 买盘
10:16:58 14.05 0.000 5 7,025 买盘
10:16:51 14.05 0.000 4 5,620 买盘
10:16:48 14.05 0.010 119 167,191 买盘
10:16:20 14.04 -0.010 1 1,404 卖盘
10:16:14 14.05 0.010 3 4,215 买盘
10:16:11 14.04 0.010 19 26,670 买盘
10:15:55 14.03 -0.010 29 40,687 卖盘
10:15:30 14.04 -0.010 3 4,212 卖盘
10:15:11 14.05 0.000 3 4,215 买盘
10:14:49 14.05 0.000 1 1,405 卖盘
10:14:40 14.05 0.000 30 42,150 卖盘
10:14:37 14.05 0.000 10 14,050 卖盘
10:14:21 14.05 0.000 11 15,455 卖盘
10:14:18 14.05 -0.010 1 1,405 卖盘
10:14:09 14.06 0.000 3 4,218 买盘
10:14:05 14.06 0.010 18 25,308 买盘
10:14:02 14.05 0.000 5 7,025 卖盘
10:13:24 14.05 0.000 6 8,430 买盘
10:13:15 14.05 0.000 2 2,810 买盘
10:13:12 14.05 0.000 1 1,405 买盘
10:12:53 14.05 0.000 1 1,405 买盘
10:12:25 14.05 0.000 4 5,620 买盘
10:12:22 14.05 0.000 60 84,300 买盘
10:12:12 14.05 0.020 3 4,215 买盘
10:11:44 14.03 0.010 8 11,220 买盘
10:11:35 14.02 -0.010 14 19,628 卖盘
10:11:22 14.03 0.000 24 33,672 买盘
10:11:19 14.03 0.000 1 1,403 买盘
10:10:35 14.03 0.000 10 14,030 买盘
10:10:26 14.03 0.000 1 1,403 买盘
10:10:20 14.03 0.000 1 1,403 买盘
10:10:07 14.03 0.020 3 4,207 买盘
10:09:29 14.01 0.000 56 78,456 卖盘
10:09:26 14.01 -0.010 10 14,015 卖盘
10:09:23 14.02 0.010 10 14,020 买盘
10:09:10 14.01 -0.010 11 15,411 卖盘
10:09:04 14.02 0.000 1 1,402 买盘
10:08:54 14.02 0.000 7 9,814 卖盘
10:08:36 14.02 0.000 20 28,040 卖盘
10:08:17 14.02 0.000 2 2,804 买盘
10:08:14 14.02 0.000 8 11,216 卖盘
10:08:04 14.02 0.000 3 4,206 卖盘
10:08:01 14.02 0.000 12 16,824 卖盘
10:07:54 14.02 0.000 7 9,814 买盘
10:07:17 14.02 -0.010 13 18,226 卖盘
10:07:11 14.03 0.000 1 1,403 买盘
10:07:05 14.03 0.000 1 1,403 买盘
10:07:01 14.03 -0.010 17 23,853 卖盘
10:06:58 14.04 0.000 27 37,893 买盘
10:06:55 14.04 0.010 5 7,020 买盘
10:06:52 14.03 0.000 3 4,209 买盘
10:06:49 14.03 0.010 9 12,621 买盘
10:06:45 14.02 0.000 43 60,286 买盘
10:06:21 14.02 0.000 37 51,874 卖盘
10:06:18 14.02 0.000 23 32,246 卖盘
10:06:05 14.02 0.000 5 7,010 卖盘
10:05:46 14.02 0.000 6 8,412 卖盘
10:05:43 14.02 0.040 121 169,432 买盘
10:05:39 13.98 0.010 2 2,796 卖盘
10:04:56 13.97 0.020 41 57,265 买盘
10:04:53 13.95 -0.020 41 57,215 卖盘
10:04:50 13.97 0.000 2 2,794 买盘
10:04:34 13.97 0.000 5 6,985 买盘
10:04:30 13.97 0.010 3 4,191 卖盘
10:03:31 13.96 0.000 2 2,792 卖盘
10:03:18 13.96 0.000 1 1,396 卖盘
10:03:15 13.96 0.000 1 1,396 卖盘
10:03:12 13.96 0.000 23 32,108 买盘
10:03:09 13.96 0.000 23 32,108 买盘
10:03:06 13.96 0.000 33 46,068 买盘
10:02:56 13.96 0.000 15 20,940 买盘
10:02:53 13.96 -0.040 5 6,980 卖盘
10:02:47 14.00 0.000 4 5,598 买盘
10:02:18 14.00 0.050 13 18,180 买盘
10:02:15 13.95 -0.040 50 69,758 卖盘
10:02:09 13.99 0.000 16 22,384 卖盘
10:02:06 13.99 0.000 61 85,339 卖盘
10:02:03 13.99 0.060 43 60,103 买盘
10:01:54 13.93 0.000 4 5,572 买盘
10:01:44 13.93 0.020 10 13,930 买盘
10:01:41 13.91 0.000 10 13,910 卖盘
10:01:16 13.91 0.000 2 2,782 买盘
10:01:12 13.91 0.010 4 5,564 买盘
10:01:06 13.90 0.000 17 23,630 卖盘
10:01:03 13.90 0.010 24 33,356 买盘
10:00:57 13.89 0.000 20 27,780 卖盘
10:00:38 13.89 -0.010 4 5,556 卖盘
10:00:35 13.90 -0.010 105 146,011 卖盘
10:00:22 13.91 0.000 24 33,404 卖盘
10:00:19 13.91 -0.020 100 139,121 卖盘
10:00:13 13.93 0.010 1 1,393 买盘
10:00:06 13.92 0.000 4 5,568 卖盘
09:59:48 13.92 0.000 2 2,784 买盘
09:59:20 13.92 0.010 2 2,784 卖盘
09:59:17 13.91 -0.020 50 69,568 卖盘
09:59:10 13.93 0.000 2 2,785 买盘
09:59:04 13.93 -0.010 2 2,785 中性盘
09:59:00 13.94 0.000 30 41,818 买盘
09:58:57 13.94 0.000 3 4,180 买盘
09:58:54 13.94 0.000 4 5,576 买盘
09:58:51 13.94 0.000 7 9,750 买盘
09:58:48 13.94 0.000 2 2,788 买盘
09:58:45 13.94 0.000 8 11,152 卖盘
09:58:42 13.94 0.000 2 2,789 卖盘
09:58:36 13.94 0.030 6 8,364 买盘
09:58:29 13.91 -0.030 13 18,119 卖盘
09:58:01 13.94 0.000 1 1,394 买盘
09:57:54 13.94 0.020 22 30,646 买盘
09:57:48 13.92 -0.020 1 1,392 买盘
09:57:45 13.94 0.020 4 5,576 买盘
09:57:39 13.92 0.010 8 11,136 卖盘
09:57:27 13.91 -0.020 1 1,391 卖盘
09:57:23 13.93 0.010 1 1,393 买盘
09:57:20 13.92 -0.010 1 1,392 买盘
09:57:14 13.93 0.000 6 8,358 买盘
09:57:05 13.93 0.000 1 1,393 买盘
09:57:01 13.93 -0.010 1 1,393 卖盘
09:56:58 13.94 0.010 2 2,788 买盘
09:56:30 13.93 0.000 3 4,179 卖盘
09:56:27 13.93 0.000 7 9,751 卖盘
09:56:24 13.93 -0.010 12 16,716 卖盘
09:56:21 13.94 0.000 9 12,546 卖盘
09:56:17 13.94 0.040 8 11,144 买盘
09:56:02 13.90 -0.050 141 196,169 卖盘
09:55:39 13.95 0.020 1 1,395 买盘
09:55:30 13.93 0.020 2 2,786 买盘
09:55:27 13.91 -0.020 10 13,910 卖盘
09:55:24 13.93 0.020 1 1,393 买盘
09:55:15 13.91 0.000 1 1,391 卖盘
09:55:02 13.91 0.000 14 19,474 卖盘
09:54:58 13.91 0.000 28 38,948 卖盘
09:54:55 13.91 0.020 14 19,474 卖盘
09:54:30 13.89 0.000 15 20,835 买盘
09:54:27 13.89 -0.010 17 23,626 卖盘
09:54:21 13.90 0.010 13 18,070 中性盘
09:54:18 13.89 -0.050 10 13,894 卖盘
09:53:55 13.94 0.100 1 1,394 中性盘
09:53:51 13.84 -0.120 80 110,976 卖盘
09:53:45 13.96 0.000 17 23,732 卖盘
09:53:36 13.96 -0.010 5 6,976 买盘
09:53:17 13.97 0.020 30 41,899 买盘
09:52:48 13.95 0.000 14 19,530 买盘
09:52:42 13.95 0.000 9 12,555 买盘
09:52:36 13.95 0.000 4 5,580 买盘
09:52:33 13.95 0.000 1 1,395 卖盘
09:52:27 13.95 0.000 2 2,790 买盘
09:52:17 13.95 0.050 3 4,185 中性盘
09:52:14 13.90 -0.070 25 34,821 卖盘
09:52:05 13.97 0.010 21 29,331 买盘
09:52:01 13.96 0.000 19 26,524 卖盘
09:51:58 13.96 -0.010 1 1,396 卖盘
09:51:52 13.97 -0.010 157 219,339 卖盘
09:51:45 13.98 -0.010 20 27,960 卖盘
09:51:36 13.99 0.000 26 36,374 卖盘
09:51:30 13.99 0.000 44 61,583 卖盘
09:51:21 13.99 -0.010 2 2,798 卖盘
09:51:14 14.00 0.000 8 11,200 卖盘
09:51:02 14.00 -0.010 14 19,610 卖盘
09:50:59 14.01 0.000 20 28,020 卖盘
09:50:55 14.01 0.000 24 33,626 卖盘
09:50:52 14.01 0.000 9 12,609 卖盘
09:50:49 14.01 -0.010 113 158,313 卖盘
09:50:46 14.02 0.010 8 11,216 买盘
09:50:42 14.01 -0.010 17 23,817 卖盘
09:50:39 14.02 0.010 40 56,080 卖盘
09:50:30 14.01 0.000 100 140,104 卖盘
09:50:24 14.01 -0.010 25 35,030 卖盘
09:50:18 14.02 0.000 2 2,804 买盘
09:50:08 14.02 0.010 1 1,402 买盘
09:49:59 14.01 -0.010 20 28,021 卖盘
09:49:49 14.02 -0.020 8 11,216 卖盘
09:49:43 14.04 0.000 1 1,404 买盘
09:49:24 14.04 -0.010 2 2,808 卖盘
09:49:02 14.05 0.030 4 5,620 买盘
09:48:56 14.02 -0.030 30 42,063 卖盘
09:48:52 14.05 0.000 71 99,696 买盘
09:48:43 14.05 0.000 5 7,025 买盘
09:48:27 14.05 0.000 11 15,455 买盘
09:47:33 14.05 0.000 2 2,810 买盘
09:47:15 14.05 0.000 4 5,620 买盘
09:47:02 14.05 0.030 6 8,430 买盘
09:46:53 14.02 0.000 5 7,010 买盘
09:46:50 14.02 0.010 7 9,814 中性盘
09:46:47 14.01 -0.040 24 33,629 卖盘
09:46:44 14.05 0.020 20 28,100 买盘
09:46:40 14.03 -0.020 1 1,403 卖盘
09:46:37 14.05 0.040 1 1,405 中性盘
09:46:31 14.01 -0.050 10 14,013 卖盘
09:46:27 14.06 0.020 75 105,428 买盘
09:46:24 14.04 0.000 10 14,040 中性盘
09:46:18 14.04 0.000 6 8,424 卖盘
09:46:03 14.04 -0.010 7 9,834 卖盘
09:46:00 14.05 0.000 3 4,215 卖盘
09:45:50 14.05 -0.010 73 102,587 卖盘
09:45:47 14.06 0.000 29 40,784 卖盘
09:45:44 14.06 0.000 3 4,218 卖盘
09:45:41 14.06 0.010 138 193,906 中性盘
09:45:38 14.05 -0.010 69 96,945 卖盘
09:45:35 14.06 -0.020 2 2,812 卖盘
09:45:25 14.08 0.030 3 4,222 买盘
09:45:15 14.05 -0.030 122 171,464 卖盘
09:45:09 14.08 0.000 2 2,816 买盘
09:45:06 14.08 0.010 31 43,647 买盘
09:44:48 14.07 0.020 1 1,407 卖盘
09:44:29 14.05 -0.030 44 61,881 卖盘
09:44:26 14.08 -0.010 3 4,224 卖盘
09:44:22 14.09 0.010 1 1,409 买盘
09:44:19 14.08 0.000 3 4,224 卖盘
09:44:16 14.08 0.000 27 38,023 卖盘
09:44:13 14.08 0.000 7 9,856 卖盘
09:44:09 14.08 0.000 29 40,840 卖盘
09:44:06 14.08 0.010 8 11,264 卖盘
09:44:00 14.07 -0.020 1 1,407 卖盘
09:43:57 14.09 0.010 9 12,679 买盘
09:43:45 14.08 0.020 3 4,224 卖盘
09:43:35 14.06 0.000 31 43,586 买盘
09:43:32 14.06 -0.020 23 32,346 卖盘
09:43:19 14.08 0.010 30 42,226 买盘
09:43:16 14.07 0.000 5 7,035 买盘
09:43:13 14.07 -0.010 1 1,407 中性盘
09:43:03 14.08 0.000 4 5,632 买盘
09:43:00 14.08 0.020 7 9,856 买盘
09:42:51 14.06 0.000 19 26,714 买盘
09:42:48 14.06 0.060 51 71,648 买盘
09:42:39 14.00 -0.050 4 5,603 卖盘
09:42:29 14.05 0.010 5 7,023 买盘
09:42:10 14.04 0.000 5 7,020 卖盘
09:42:07 14.04 0.000 3 4,212 卖盘
09:42:04 14.04 0.000 12 16,848 卖盘
09:41:57 14.04 0.000 1 1,404 卖盘
09:41:48 14.04 0.000 2 2,808 卖盘
09:41:45 14.04 -0.010 3 4,212 卖盘
09:41:42 14.05 0.050 17 23,863 买盘
09:41:39 14.00 0.000 14 19,600 买盘
09:41:36 14.00 -0.030 86 120,532 卖盘
09:41:30 14.03 0.000 14 19,642 卖盘
09:41:17 14.03 -0.020 39 54,726 卖盘
09:40:54 14.05 0.010 20 28,090 买盘
09:40:48 14.04 0.010 1 1,404 买盘
09:40:42 14.03 0.010 10 14,030 买盘
09:40:39 14.02 0.010 4 5,608 买盘
09:40:33 14.01 0.010 10 14,010 买盘
09:40:30 14.00 0.000 9 12,600 买盘
09:40:27 14.00 -0.030 2 2,800 卖盘
09:40:23 14.03 0.010 2 2,806 买盘
09:40:20 14.02 0.000 2 2,804 买盘
09:40:14 14.02 0.010 2 2,802 买盘
09:40:11 14.01 -0.020 4 5,606 卖盘
09:40:07 14.03 0.000 12 16,836 卖盘
09:40:04 14.03 -0.010 4 5,613 卖盘
09:40:01 14.04 -0.010 18 25,289 卖盘
09:39:58 14.05 -0.010 13 18,270 卖盘
09:39:55 14.06 0.000 4 5,624 卖盘
09:39:52 14.06 0.000 4 5,624 卖盘
09:39:48 14.06 -0.010 10 14,066 卖盘
09:39:45 14.07 0.000 5 7,035 卖盘
09:39:42 14.07 0.000 7 9,849 卖盘
09:39:39 14.07 0.000 9 12,663 卖盘
09:39:36 14.07 0.000 19 26,733 卖盘
09:39:33 14.07 0.000 14 19,701 卖盘
09:39:30 14.07 -0.030 9 12,663 卖盘
09:39:27 14.10 0.020 13 18,319 买盘
09:39:21 14.08 0.000 3 4,224 卖盘
09:39:17 14.08 0.000 24 33,792 卖盘
09:39:14 14.08 -0.010 4 5,633 卖盘
09:39:05 14.09 0.000 1 1,409 买盘
09:39:02 14.09 0.000 11 15,499 买盘
09:38:59 14.09 0.020 40 56,358 买盘
09:38:49 14.07 -0.010 9 12,666 卖盘
09:38:46 14.08 0.000 5 7,040 卖盘
09:38:42 14.08 0.010 31 43,640 买盘
09:38:36 14.07 -0.010 2 2,814 卖盘
09:38:24 14.08 0.000 4 5,632 买盘
09:38:21 14.08 0.030 5 7,040 买盘
09:38:18 14.05 0.000 169 237,752 卖盘
09:38:15 14.05 0.010 82 115,210 买盘
09:38:11 14.04 0.000 2 2,808 买盘
09:38:05 14.04 0.010 4 5,615 买盘
09:38:02 14.03 0.000 82 115,046 买盘
09:37:58 14.03 0.000 2 2,806 买盘
09:37:55 14.03 -0.010 17 23,866 卖盘
09:37:52 14.04 0.010 10 14,040 买盘
09:37:45 14.03 -0.010 5 7,015 卖盘
09:37:42 14.04 0.000 72 101,088 卖盘
09:37:39 14.04 0.000 25 35,123 卖盘
09:37:36 14.04 0.000 9 12,636 卖盘
09:37:33 14.04 -0.010 4 5,617 卖盘
09:37:27 14.05 -0.030 10 14,050 卖盘
09:37:24 14.08 0.000 12 16,896 卖盘
09:37:21 14.08 0.000 2 2,816 卖盘
09:37:18 14.08 0.000 2 2,816 卖盘
09:37:15 14.08 0.000 1 1,408 卖盘
09:37:05 14.08 0.000 7 9,856 买盘
09:36:52 14.08 0.040 18 25,299 买盘
09:36:49 14.04 0.000 19 26,676 买盘
09:36:43 14.04 0.010 1 1,404 买盘
09:36:39 14.03 0.030 53 74,358 买盘
09:36:36 14.00 0.060 21 29,400 买盘
09:36:30 13.94 -0.060 20 27,896 卖盘
09:36:27 14.00 0.020 14 19,592 买盘
09:36:24 13.98 -0.020 1 1,398 买盘
09:36:18 14.00 0.030 10 13,973 买盘
09:36:12 13.97 0.000 25 34,925 买盘
09:36:09 13.97 -0.040 20 27,944 卖盘
09:36:02 14.01 0.010 1 1,401 买盘
09:35:52 14.00 -0.020 3 4,200 买盘
09:35:45 14.02 0.020 1 1,402 买盘
09:35:39 14.00 0.000 3 4,200 中性盘
09:35:36 14.00 0.000 42 58,814 卖盘
09:35:33 14.00 0.010 13 18,212 卖盘
09:35:30 13.99 -0.060 135 189,055 卖盘
09:35:27 14.05 0.030 38 53,364 买盘
09:35:24 14.02 0.000 8 11,216 买盘
09:35:21 14.02 -0.030 29 40,670 中性盘
09:35:18 14.05 0.000 21 29,514 卖盘
09:35:14 14.05 0.010 10 14,045 中性盘
09:35:11 14.04 0.010 10 14,049 卖盘
09:35:08 14.03 -0.020 2 2,806 卖盘
09:35:05 14.05 0.010 2 2,810 卖盘
09:34:59 14.04 0.040 10 14,040 卖盘
09:34:42 14.00 0.000 8 11,226 卖盘
09:34:39 14.00 -0.010 14 19,621 卖盘
09:34:36 14.01 0.020 83 116,231 买盘
09:34:33 13.99 0.020 73 102,059 买盘
09:34:30 13.97 0.010 15 20,953 买盘
09:34:27 13.96 0.020 58 80,860 买盘
09:34:21 13.94 -0.020 11 15,334 买盘
09:34:18 13.96 0.050 108 150,541 买盘
09:34:15 13.91 -0.040 18 25,104 卖盘
09:34:12 13.95 -0.030 1 1,395 卖盘
09:34:08 13.98 0.000 16 22,368 买盘
09:34:05 13.98 0.000 3 4,194 买盘
09:33:59 13.98 -0.020 18 25,164 卖盘
09:33:56 14.00 0.010 4 5,597 买盘
09:33:52 13.99 0.010 6 8,391 买盘
09:33:49 13.98 0.000 1 1,398 买盘
09:33:46 13.98 0.010 16 22,351 买盘
09:33:42 13.97 0.010 36 50,287 买盘
09:33:39 13.96 0.010 10 13,960 买盘
09:33:33 13.95 0.010 1 1,395 买盘
09:33:27 13.94 -0.020 1 1,394 买盘
09:33:24 13.96 0.000 1 1,396 买盘
09:33:18 13.96 0.020 41 57,199 买盘
09:33:15 13.94 0.050 13 18,098 中性盘
09:33:12 13.89 -0.030 80 111,134 卖盘
09:33:08 13.92 0.020 55 76,233 买盘
09:33:02 13.90 0.000 8 11,120 买盘
09:32:56 13.90 -0.020 4 5,560 中性盘
09:32:53 13.92 -0.010 63 87,588 买盘
09:32:49 13.93 0.040 11 15,283 买盘
09:32:46 13.89 -0.050 46 64,049 卖盘
09:32:43 13.94 -0.030 3 4,188 中性盘
09:32:40 13.97 0.040 16 22,310 买盘
09:32:36 13.93 0.010 5 6,963 买盘
09:32:33 13.92 -0.070 9 12,532 卖盘
09:32:30 13.99 0.080 18 25,161 买盘
09:32:27 13.91 0.020 69 95,851 买盘
09:32:24 13.89 0.010 123 170,396 买盘
09:32:21 13.88 0.000 3 4,164 买盘
09:32:18 13.88 0.010 4 5,552 买盘
09:32:15 13.87 0.000 1 1,387 买盘
09:32:12 13.87 0.040 4 5,548 买盘
09:32:09 13.83 0.000 21 29,043 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021