网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲拓股份 (300400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:11.03

历史数据下载 劲拓股份(300400) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.00 0.000 121 181,596 卖盘
14:57:00 15.00 0.000 20 30,000 卖盘
14:56:57 15.00 0.000 61 91,500 卖盘
14:56:54 15.00 -0.010 107 160,600 卖盘
14:56:50 15.01 0.010 10 15,006 买盘
14:56:47 15.00 0.000 46 69,003 卖盘
14:56:44 15.00 -0.010 324 486,070 卖盘
14:56:41 15.01 0.010 13 19,513 买盘
14:56:38 15.00 -0.010 19 28,500 卖盘
14:56:35 15.01 0.000 146 219,002 买盘
14:56:31 15.01 0.010 2 3,002 买盘
14:56:28 15.00 -0.010 4 6,000 卖盘
14:56:25 15.01 0.000 4 6,004 买盘
14:56:22 15.01 0.000 10 15,010 买盘
14:56:15 15.01 0.000 71 106,571 卖盘
14:56:12 15.01 0.000 53 79,553 卖盘
14:56:03 15.01 -0.010 53 79,599 卖盘
14:55:56 15.02 0.000 10 15,020 买盘
14:55:53 15.02 0.000 52 78,104 买盘
14:55:50 15.02 -0.010 8 12,016 买盘
14:55:37 15.03 0.000 28 42,084 买盘
14:55:34 15.03 0.010 40 60,081 买盘
14:55:31 15.02 -0.010 44 66,088 卖盘
14:55:28 15.03 0.010 70 105,153 买盘
14:55:25 15.02 -0.010 5 7,510 卖盘
14:55:21 15.03 0.010 100 150,300 买盘
14:55:18 15.02 0.000 8 12,016 卖盘
14:55:15 15.02 -0.010 3 4,506 买盘
14:55:09 15.03 0.010 20 30,048 买盘
14:55:02 15.02 0.000 40 60,080 卖盘
14:54:56 15.02 -0.010 10 15,020 卖盘
14:54:53 15.03 0.010 10 15,030 买盘
14:54:49 15.02 0.000 18 27,036 卖盘
14:54:46 15.02 -0.010 20 30,040 卖盘
14:54:37 15.03 0.010 5 7,514 买盘
14:54:34 15.02 -0.010 13 19,526 卖盘
14:54:30 15.03 0.000 5 7,515 买盘
14:54:27 15.03 -0.020 46 69,108 中性盘
14:54:24 15.05 0.020 20 30,074 买盘
14:54:18 15.03 -0.020 8 12,024 卖盘
14:54:15 15.05 0.020 2 3,009 买盘
14:54:11 15.03 0.000 1 1,503 卖盘
14:54:08 15.03 -0.020 28 42,124 卖盘
14:54:05 15.05 0.020 24 36,100 买盘
14:54:02 15.03 0.000 11 16,533 卖盘
14:53:59 15.03 0.000 4 6,012 卖盘
14:53:52 15.03 0.000 64 96,265 卖盘
14:53:49 15.03 0.010 36 54,108 买盘
14:53:46 15.02 0.000 7 10,514 卖盘
14:53:40 15.02 0.000 29 43,558 买盘
14:53:36 15.02 0.010 26 39,052 买盘
14:53:30 15.01 0.000 1 1,501 卖盘
14:53:27 15.01 -0.010 8 12,008 卖盘
14:53:24 15.02 0.010 35 52,570 买盘
14:53:17 15.01 0.000 24 36,028 卖盘
14:53:14 15.01 0.010 50 75,050 中性盘
14:53:08 15.00 0.000 6 9,003 卖盘
14:53:05 15.00 0.000 16 24,000 卖盘
14:52:58 15.00 0.000 108 162,015 卖盘
14:52:55 15.00 -0.010 67 100,518 卖盘
14:52:49 15.01 0.010 100 150,100 买盘
14:52:45 15.00 -0.010 2 3,000 卖盘
14:52:39 15.01 0.010 5 7,505 买盘
14:52:36 15.00 -0.010 60 90,050 卖盘
14:52:30 15.01 0.000 48 72,048 卖盘
14:52:26 15.01 -0.010 2 3,002 卖盘
14:52:20 15.02 0.000 2 3,004 买盘
14:52:17 15.02 -0.010 13 19,518 买盘
14:52:10 15.03 0.020 10 15,030 买盘
14:52:07 15.01 -0.020 34 51,034 卖盘
14:51:54 15.03 0.000 4 6,012 买盘
14:51:51 15.03 -0.010 72 108,252 卖盘
14:51:48 15.04 0.000 18 27,072 卖盘
14:51:45 15.04 0.010 4 6,016 买盘
14:51:35 15.03 0.000 5 7,515 卖盘
14:51:29 15.03 0.000 10 15,030 卖盘
14:51:26 15.03 0.020 20 30,060 中性盘
14:51:23 15.01 -0.020 80 120,145 卖盘
14:51:16 15.03 0.000 2 3,006 卖盘
14:51:13 15.03 0.020 291 437,346 买盘
14:51:10 15.01 -0.010 5 7,505 卖盘
14:51:03 15.02 0.000 5 7,510 买盘
14:51:00 15.02 0.010 9 13,514 买盘
14:50:57 15.01 -0.010 1 1,501 卖盘
14:50:54 15.02 0.020 25 37,550 买盘
14:50:51 15.00 -0.020 31 46,528 卖盘
14:50:48 15.02 0.010 10 15,020 买盘
14:50:41 15.01 0.000 62 93,062 卖盘
14:50:38 15.01 0.000 1 1,501 卖盘
14:50:35 15.01 0.000 32 48,032 买盘
14:50:29 15.01 0.010 100 150,088 买盘
14:50:25 15.00 0.010 100 150,000 买盘
14:50:22 14.99 0.000 1 1,499 卖盘
14:50:16 14.99 0.000 4 5,996 卖盘
14:50:13 14.99 0.010 18 26,712 买盘
14:50:06 14.98 -0.010 7 10,762 卖盘
14:50:00 14.99 0.000 8 11,992 卖盘
14:49:50 14.99 0.000 5 7,495 卖盘
14:49:47 14.99 0.000 24 35,976 卖盘
14:49:41 14.99 0.000 87 130,143 买盘
14:49:34 14.99 -0.010 3 4,497 买盘
14:49:31 15.00 0.000 10 15,270 卖盘
14:49:28 15.00 0.000 10 14,730 买盘
14:49:09 15.00 0.000 7 10,770 卖盘
14:49:00 15.00 0.000 1 1,500 卖盘
14:48:56 15.00 0.000 4 6,000 卖盘
14:48:50 15.00 0.000 7 10,500 卖盘
14:48:47 15.00 0.000 4 6,000 卖盘
14:48:40 15.00 0.020 65 97,197 买盘
14:48:31 14.98 0.010 2 2,996 买盘
14:48:18 14.97 0.000 1 1,497 卖盘
14:48:15 14.97 0.020 23 35,105 买盘
14:48:09 14.95 0.000 25 37,375 卖盘
14:48:05 14.95 -0.020 2 2,990 买盘
14:48:02 14.97 0.020 76 113,726 买盘
14:47:53 14.95 0.000 106 158,604 卖盘
14:47:50 14.95 -0.020 40 59,800 卖盘
14:47:43 14.97 0.020 50 74,812 买盘
14:47:40 14.95 -0.010 10 14,950 卖盘
14:47:37 14.96 0.000 17 25,439 买盘
14:47:30 14.96 0.000 67 99,544 卖盘
14:47:21 14.96 0.000 18 26,928 卖盘
14:47:17 14.96 -0.010 2 2,992 卖盘
14:47:14 14.97 0.010 12 17,964 买盘
14:47:08 14.96 -0.010 11 17,144 卖盘
14:47:05 14.97 0.000 28 41,916 卖盘
14:47:02 14.97 0.000 6 8,982 卖盘
14:46:58 14.97 0.000 6 8,982 卖盘
14:46:55 14.97 -0.010 25 37,425 卖盘
14:46:52 14.98 0.000 2 2,996 买盘
14:46:46 14.98 0.000 28 41,255 卖盘
14:46:36 14.98 -0.010 40 59,921 卖盘
14:46:23 14.99 0.000 116 173,884 卖盘
14:46:20 14.99 0.000 100 149,900 卖盘
14:46:11 14.99 0.000 40 59,960 卖盘
14:46:07 14.99 -0.010 45 67,487 卖盘
14:46:04 15.00 0.000 14 21,000 买盘
14:46:01 15.00 0.000 8 12,000 买盘
14:45:55 15.00 0.000 5 7,500 买盘
14:45:48 15.00 0.000 1 1,500 买盘
14:45:45 15.00 0.010 44 65,986 买盘
14:45:42 14.99 -0.010 5 7,495 卖盘
14:45:39 15.00 0.010 32 47,972 买盘
14:45:32 14.99 0.000 4 5,996 卖盘
14:45:29 14.99 0.010 49 74,141 买盘
14:45:26 14.98 -0.010 57 85,386 卖盘
14:45:13 14.99 0.000 7 9,803 卖盘
14:45:10 14.99 0.000 44 65,956 卖盘
14:45:07 14.99 0.000 3 4,497 卖盘
14:45:00 14.99 -0.010 41 61,459 卖盘
14:44:54 15.00 0.010 10 15,000 买盘
14:44:48 14.99 0.000 5 7,495 卖盘
14:44:45 14.99 0.000 30 44,970 卖盘
14:44:38 14.99 -0.010 0 690 卖盘
14:44:35 15.00 0.000 20 30,000 买盘
14:44:22 15.00 0.000 19 28,500 卖盘
14:44:16 15.00 -0.010 13 19,500 卖盘
14:44:06 15.01 0.010 13 19,503 买盘
14:44:03 15.00 -0.010 118 177,012 卖盘
14:43:57 15.01 0.010 12 18,002 买盘
14:43:51 15.00 0.000 20 30,000 卖盘
14:43:47 15.00 0.000 23 34,500 卖盘
14:43:41 15.00 -0.010 53 79,500 卖盘
14:43:35 15.01 0.000 33 49,533 买盘
14:43:28 15.01 0.010 10 15,010 买盘
14:43:25 15.00 -0.010 24 36,010 卖盘
14:43:22 15.01 0.000 8 12,008 买盘
14:43:16 15.01 0.000 3 4,503 卖盘
14:43:12 15.01 0.000 20 30,020 卖盘
14:43:09 15.01 0.000 17 25,517 卖盘
14:43:03 15.01 0.000 35 52,535 卖盘
14:42:41 15.01 -0.030 415 623,214 卖盘
14:42:34 15.04 0.010 6 9,024 买盘
14:42:28 15.03 -0.030 15 22,563 卖盘
14:42:25 15.06 0.000 28 42,168 卖盘
14:42:22 15.06 0.020 18 27,092 买盘
14:42:18 15.04 0.000 5 7,520 买盘
14:42:15 15.04 -0.010 38 57,152 卖盘
14:42:02 15.05 0.010 10 15,050 买盘
14:41:59 15.04 0.000 5 7,520 卖盘
14:41:50 15.04 -0.010 54 81,239 卖盘
14:41:47 15.05 -0.010 70 105,464 卖盘
14:41:43 15.06 0.010 22 33,122 买盘
14:41:37 15.05 -0.010 20 30,100 卖盘
14:41:24 15.06 0.000 60 90,360 卖盘
14:41:15 15.06 0.000 2 3,012 卖盘
14:41:05 15.06 0.000 10 15,060 卖盘
14:41:02 15.06 0.000 7 10,542 买盘
14:40:56 15.06 -0.030 11 16,566 卖盘
14:40:40 15.09 0.010 58 87,465 买盘
14:40:37 15.08 0.000 10 15,080 买盘
14:40:30 15.08 0.000 70 105,560 卖盘
14:40:14 15.08 -0.010 15 22,632 卖盘
14:40:11 15.09 0.000 2 3,018 卖盘
14:40:01 15.09 -0.010 2 3,018 卖盘
14:39:55 15.10 0.000 38 57,380 卖盘
14:39:42 15.10 -0.020 5 7,550 卖盘
14:39:36 15.12 0.000 14 21,146 买盘
14:39:30 15.12 0.000 37 55,944 卖盘
14:39:26 15.12 0.000 20 30,240 卖盘
14:39:23 15.12 0.000 5 7,560 卖盘
14:39:14 15.12 0.000 9 13,608 卖盘
14:39:11 15.12 0.000 3 4,536 卖盘
14:39:01 15.12 -0.010 50 75,606 卖盘
14:38:58 15.13 0.000 10 15,130 卖盘
14:38:51 15.13 0.010 32 48,416 买盘
14:38:45 15.12 0.000 13 19,658 卖盘
14:38:42 15.12 0.000 10 15,120 卖盘
14:38:39 15.12 0.000 4 6,048 卖盘
14:38:26 15.12 -0.010 20 30,240 卖盘
14:38:23 15.13 0.000 1 1,513 卖盘
14:38:20 15.13 0.000 41 62,033 买盘
14:38:17 15.13 0.000 1 1,513 卖盘
14:38:13 15.13 0.010 17 25,721 买盘
14:38:04 15.12 0.010 15 22,680 卖盘
14:37:57 15.11 -0.020 2 3,022 买盘
14:37:45 15.13 0.010 28 42,355 买盘
14:37:38 15.12 -0.010 1 1,512 中性盘
14:37:29 15.13 0.030 8 12,098 买盘
14:37:26 15.10 -0.020 108 163,133 卖盘
14:37:16 15.12 0.010 24 36,287 买盘
14:37:13 15.11 0.000 5 7,555 卖盘
14:37:07 15.11 0.000 3 4,533 卖盘
14:36:57 15.11 -0.010 6 9,067 卖盘
14:36:51 15.12 0.000 2 3,023 买盘
14:36:47 15.12 0.010 12 18,134 买盘
14:36:41 15.11 0.000 12 18,139 卖盘
14:36:32 15.11 0.000 4 6,044 买盘
14:36:28 15.11 0.010 23 34,753 买盘
14:36:22 15.10 -0.010 30 45,300 卖盘
14:36:19 15.11 0.000 27 40,797 买盘
14:36:06 15.11 0.000 42 63,426 买盘
14:36:03 15.11 0.010 1 1,511 买盘
14:36:00 15.10 0.000 7 10,570 卖盘
14:35:47 15.10 -0.030 50 75,500 卖盘
14:35:44 15.13 0.030 108 163,318 买盘
14:35:38 15.10 0.000 50 75,500 卖盘
14:35:34 15.10 0.000 2 3,020 卖盘
14:35:25 15.10 0.010 72 108,720 买盘
14:35:18 15.09 0.000 4 6,036 卖盘
14:35:12 15.09 -0.010 5 7,545 卖盘
14:35:09 15.10 0.010 2 3,020 买盘
14:34:59 15.09 -0.010 22 33,198 卖盘
14:34:56 15.10 0.000 20 30,200 买盘
14:34:47 15.10 -0.010 2 3,020 卖盘
14:34:37 15.11 0.010 23 34,743 买盘
14:34:34 15.10 0.000 21 31,710 卖盘
14:34:28 15.10 0.000 22 33,220 卖盘
14:34:18 15.10 0.000 15 22,650 卖盘
14:34:12 15.10 0.000 11 16,610 卖盘
14:34:08 15.10 0.010 24 36,240 买盘
14:33:59 15.09 -0.010 22 33,198 卖盘
14:33:56 15.10 0.000 101 152,510 买盘
14:33:46 15.10 0.000 6 9,060 卖盘
14:33:43 15.10 0.000 4 6,040 卖盘
14:33:33 15.10 0.000 6 9,060 卖盘
14:33:30 15.10 0.000 22 33,220 卖盘
14:33:27 15.10 0.000 1 1,510 卖盘
14:33:20 15.10 0.000 2 3,020 卖盘
14:33:17 15.10 0.000 5 7,550 卖盘
14:32:58 15.10 -0.010 22 33,220 卖盘
14:32:52 15.11 0.000 17 25,695 卖盘
14:32:49 15.11 0.000 15 22,665 卖盘
14:32:46 15.11 0.000 20 30,220 卖盘
14:32:39 15.11 0.000 10 15,110 卖盘
14:32:36 15.11 0.000 8 12,088 卖盘
14:32:33 15.11 0.000 22 33,242 卖盘
14:32:20 15.11 0.010 15 22,661 买盘
14:32:17 15.10 -0.010 18 27,180 卖盘
14:32:04 15.11 0.020 5 7,555 买盘
14:32:01 15.09 -0.010 22 33,200 卖盘
14:31:58 15.10 -0.020 3 4,530 卖盘
14:31:52 15.12 0.020 200 302,150 买盘
14:31:49 15.10 0.000 23 34,730 买盘
14:31:45 15.10 0.000 8 12,080 买盘
14:31:41 15.10 0.010 13 19,627 买盘
14:31:33 15.09 -0.010 22 33,198 卖盘
14:31:30 15.10 0.000 10 15,100 买盘
14:31:26 15.10 0.010 1 1,510 买盘
14:31:20 15.09 -0.010 3 4,527 卖盘
14:31:17 15.10 0.000 1 1,510 买盘
14:31:04 15.10 0.030 213 321,617 买盘
14:31:01 15.07 0.000 22 33,154 卖盘
14:30:58 15.07 -0.030 3 4,521 卖盘
14:30:42 15.10 0.020 274 413,396 买盘
14:30:29 15.08 0.010 30 45,224 买盘
14:30:26 15.07 0.000 14 21,098 卖盘
14:30:07 15.07 0.000 1 1,507 卖盘
14:29:48 15.07 -0.010 2 3,014 卖盘
14:29:35 15.08 0.000 77 116,053 买盘
14:29:19 15.08 0.010 20 30,160 买盘
14:29:16 15.07 0.000 2 3,014 卖盘
14:29:13 15.07 0.000 32 48,224 买盘
14:29:07 15.07 -0.010 56 84,392 卖盘
14:29:00 15.08 0.010 11 16,588 买盘
14:28:51 15.07 0.000 5 7,535 卖盘
14:28:48 15.07 0.010 2 3,014 卖盘
14:28:44 15.06 0.000 6 9,036 买盘
14:28:41 15.06 0.000 11 16,566 卖盘
14:28:38 15.06 -0.020 31 46,686 卖盘
14:28:32 15.08 0.020 87 131,131 买盘
14:28:29 15.06 0.000 2 3,012 卖盘
14:28:22 15.06 0.000 21 31,626 卖盘
14:28:00 15.06 -0.010 35 52,717 卖盘
14:27:57 15.07 0.010 43 64,801 买盘
14:27:41 15.06 0.000 12 18,072 卖盘
14:27:38 15.06 -0.010 1 1,506 卖盘
14:27:03 15.07 0.000 6 9,042 买盘
14:26:53 15.07 0.000 5 7,535 买盘
14:26:47 15.07 0.000 5 7,535 买盘
14:26:44 15.07 0.010 7 10,549 买盘
14:26:41 15.06 0.000 20 30,120 卖盘
14:26:28 15.06 0.020 5 7,530 买盘
14:26:09 15.04 0.000 1 1,504 卖盘
14:25:56 15.04 0.000 50 75,200 卖盘
14:25:44 15.04 0.010 20 30,080 买盘
14:25:25 15.03 -0.010 12 18,036 卖盘
14:25:18 15.04 0.010 24 36,096 买盘
14:25:15 15.03 0.000 8 12,029 卖盘
14:24:34 15.03 0.010 6 9,018 买盘
14:24:18 15.02 0.000 3 4,506 买盘
14:24:14 15.02 0.000 4 6,008 买盘
14:24:11 15.02 0.000 12 18,024 买盘
14:24:08 15.02 0.000 12 18,024 买盘
14:23:52 15.02 0.010 5 7,510 买盘
14:23:36 15.01 0.000 4 6,004 卖盘
14:23:33 15.01 0.000 40 60,040 卖盘
14:23:24 15.01 -0.010 32 48,032 卖盘
14:23:17 15.02 0.000 10 15,020 买盘
14:22:45 15.02 0.010 9 13,518 买盘
14:22:41 15.01 -0.010 13 19,513 卖盘
14:22:26 15.02 -0.010 164 246,328 卖盘
14:22:23 15.03 0.000 10 15,030 买盘
14:22:17 15.03 0.010 5 7,515 买盘
14:22:11 15.02 0.000 11 16,522 卖盘
14:22:07 15.02 -0.010 4 6,008 卖盘
14:21:26 15.03 0.010 4 6,012 买盘
14:21:20 15.02 -0.010 45 67,590 卖盘
14:21:00 15.03 0.000 16 24,048 卖盘
14:20:54 15.03 0.000 19 28,557 卖盘
14:20:23 15.03 -0.010 27 40,581 卖盘
14:20:19 15.04 0.000 1 1,504 买盘
14:20:13 15.04 0.000 24 36,096 卖盘
14:20:10 15.04 0.000 45 67,680 卖盘
14:20:00 15.04 -0.020 85 127,840 卖盘
14:19:54 15.06 0.000 1 1,506 卖盘
14:19:35 15.06 0.020 5 7,530 买盘
14:19:22 15.04 -0.010 1 1,504 卖盘
14:19:06 15.05 -0.010 4 6,020 买盘
14:18:44 15.06 0.000 20 30,120 买盘
14:18:37 15.06 0.000 1 1,506 卖盘
14:18:28 15.06 0.010 20 30,120 买盘
14:18:21 15.05 0.000 4 6,020 卖盘
14:18:15 15.05 -0.010 4 6,023 卖盘
14:18:05 15.06 0.000 1 1,506 卖盘
14:18:02 15.06 -0.010 1 1,506 卖盘
14:17:53 15.07 0.000 33 49,731 卖盘
14:17:46 15.07 -0.010 2 3,014 卖盘
14:17:27 15.08 -0.010 6 9,048 卖盘
14:17:18 15.09 0.000 11 16,599 卖盘
14:17:12 15.09 0.000 68 102,612 卖盘
14:17:05 15.09 -0.010 10 15,090 卖盘
14:16:59 15.10 0.010 10 15,100 买盘
14:16:49 15.09 0.010 11 16,599 买盘
14:16:46 15.08 -0.010 15 22,620 卖盘
14:16:43 15.09 0.000 31 46,779 买盘
14:16:34 15.09 0.000 14 21,118 买盘
14:16:30 15.09 0.000 2 3,018 买盘
14:16:27 15.09 0.010 5 7,545 买盘
14:16:24 15.08 -0.010 20 30,160 卖盘
14:16:21 15.09 0.000 32 48,288 买盘
14:16:14 15.09 0.010 2 3,018 买盘
14:16:08 15.08 0.000 24 36,192 卖盘
14:16:02 15.08 0.020 233 351,172 买盘
14:15:58 15.06 0.000 4 6,022 买盘
14:15:52 15.06 0.010 2 3,012 买盘
14:15:46 15.05 -0.010 10 15,050 卖盘
14:15:43 15.06 0.010 2 3,012 买盘
14:15:30 15.05 0.010 110 165,550 买盘
14:15:24 15.04 0.000 12 18,057 卖盘
14:15:17 15.04 0.000 1 1,504 卖盘
14:15:14 15.04 0.000 3 4,512 买盘
14:15:11 15.04 0.000 18 27,072 买盘
14:15:01 15.04 0.000 29 43,616 卖盘
14:14:58 15.04 0.000 4 6,016 买盘
14:14:26 15.04 0.010 30 45,120 买盘
14:14:10 15.03 0.010 11 16,533 买盘
14:14:04 15.02 0.000 11 16,522 买盘
14:14:01 15.02 0.000 3 4,506 买盘
14:13:55 15.02 0.000 50 75,100 买盘
14:13:41 15.02 0.000 10 15,020 买盘
14:13:32 15.02 0.000 6 9,012 买盘
14:13:29 15.02 0.010 10 15,020 买盘
14:13:23 15.01 -0.010 1 1,501 卖盘
14:13:20 15.02 0.010 55 82,610 买盘
14:13:01 15.01 0.000 106 159,106 买盘
14:12:57 15.01 0.000 65 97,565 买盘
14:12:54 15.01 0.010 23 34,523 买盘
14:12:48 15.00 -0.010 9 13,500 卖盘
14:12:38 15.01 0.000 6 9,005 买盘
14:12:35 15.01 0.010 1 1,501 买盘
14:12:32 15.00 -0.010 6 9,000 卖盘
14:12:22 15.01 0.000 9 13,509 卖盘
14:12:07 15.01 0.000 114 171,114 卖盘
14:12:03 15.01 0.010 29 43,529 买盘
14:12:00 15.00 -0.010 500 750,000 卖盘
14:11:38 15.01 0.000 11 16,511 卖盘
14:11:25 15.01 0.000 13 19,513 卖盘
14:11:06 15.01 0.000 1 1,501 卖盘
14:10:38 15.01 0.000 11 16,511 卖盘
14:10:18 15.01 0.000 5 7,505 卖盘
14:09:53 15.01 0.000 1 1,501 卖盘
14:09:37 15.01 0.000 35 52,535 买盘
14:09:05 15.01 0.000 13 19,513 卖盘
14:08:56 15.01 0.000 4 6,004 卖盘
14:08:49 15.01 0.000 20 30,020 卖盘
14:08:46 15.01 0.000 13 19,513 买盘
14:08:33 15.01 0.000 10 15,010 卖盘
14:08:30 15.01 -0.010 11 16,511 卖盘
14:07:17 15.02 -0.010 10 15,020 卖盘
14:06:55 15.03 -0.010 5 7,515 中性盘
14:06:14 15.04 0.000 10 15,040 买盘
14:06:07 15.04 -0.010 15 22,560 卖盘
14:05:55 15.05 0.010 40 60,164 买盘
14:05:39 15.04 -0.010 1 1,504 卖盘
14:05:32 15.05 0.000 10 15,050 买盘
14:05:13 15.05 0.000 5 7,525 买盘
14:04:54 15.05 0.000 19 28,590 买盘
14:04:45 15.05 0.000 5 7,525 买盘
14:04:35 15.05 0.000 46 69,230 买盘
14:04:19 15.05 0.000 94 141,470 买盘
14:04:13 15.05 0.010 50 75,250 买盘
14:03:57 15.04 0.000 1 1,504 卖盘
14:03:54 15.04 0.020 153 230,030 买盘
14:03:35 15.02 0.000 5 7,510 买盘
14:03:15 15.02 0.010 20 30,040 买盘
14:03:09 15.01 0.000 20 30,020 卖盘
14:02:53 15.01 0.000 10 15,010 卖盘
14:02:28 15.01 -0.010 5 7,505 卖盘
14:02:22 15.02 0.010 4 6,006 买盘
14:02:06 15.01 0.000 5 7,502 买盘
14:01:53 15.01 0.000 16 24,016 卖盘
14:01:47 15.01 0.000 10 15,010 卖盘
14:01:18 15.01 0.010 5 7,505 卖盘
14:00:08 15.00 -0.030 2 3,000 卖盘
13:59:52 15.03 0.030 5 7,510 买盘
13:59:49 15.00 0.000 1 1,500 卖盘
13:59:30 15.00 0.000 169 253,500 买盘
13:59:14 15.00 0.000 50 75,000 买盘
13:59:11 15.00 0.000 57 85,500 卖盘
13:59:08 15.00 0.000 1 1,500 卖盘
13:58:52 15.00 -0.010 1 1,500 卖盘
13:58:23 15.01 -0.010 1 1,501 卖盘
13:58:20 15.02 0.000 8 12,016 买盘
13:58:17 15.02 0.000 1 1,502 买盘
13:57:39 15.02 0.000 2 3,004 卖盘
13:57:04 15.02 0.000 25 37,550 买盘
13:56:57 15.02 -0.010 25 37,555 卖盘
13:56:54 15.03 -0.010 1 1,503 中性盘
13:56:51 15.04 0.000 2 3,008 卖盘
13:56:42 15.04 0.000 3 4,512 卖盘
13:56:38 15.04 0.010 115 172,945 买盘
13:56:19 15.03 0.000 5 7,515 卖盘
13:56:13 15.03 -0.010 5 7,515 卖盘
13:56:10 15.04 0.000 9 13,536 买盘
13:56:00 15.04 0.000 1 1,504 卖盘
13:55:57 15.04 -0.010 2 3,008 卖盘
13:55:51 15.05 0.000 10 15,050 买盘
13:55:41 15.05 0.000 22 33,110 卖盘
13:55:32 15.05 0.000 10 15,050 卖盘
13:55:22 15.05 -0.010 21 31,605 卖盘
13:54:50 15.06 0.000 14 21,084 买盘
13:54:47 15.06 0.010 3 4,518 买盘
13:54:41 15.05 0.000 5 7,525 卖盘
13:54:31 15.05 0.010 5 7,525 卖盘
13:54:25 15.04 0.000 3 4,512 买盘
13:54:15 15.04 -0.020 7 10,528 卖盘
13:54:12 15.06 0.020 100 150,541 买盘
13:54:09 15.04 0.000 1 1,504 卖盘
13:53:47 15.04 0.000 4 6,016 卖盘
13:53:40 15.04 -0.010 2 3,008 买盘
13:53:18 15.05 0.000 45 67,725 买盘
13:53:15 15.05 0.010 25 37,625 买盘
13:53:12 15.04 0.000 5 7,520 卖盘
13:53:09 15.04 0.000 3 4,512 卖盘
13:53:02 15.04 0.000 33 49,632 买盘
13:52:56 15.04 0.020 10 15,040 买盘
13:52:53 15.02 -0.020 15 22,540 卖盘
13:52:50 15.04 0.000 31 46,624 买盘
13:52:37 15.04 0.000 7 10,528 买盘
13:52:33 15.04 0.000 34 51,136 买盘
13:52:30 15.04 0.020 10 15,040 买盘
13:52:24 15.02 0.010 1 1,502 卖盘
13:52:08 15.01 0.000 4 6,004 买盘
13:52:02 15.01 0.000 10 15,010 卖盘
13:51:55 15.01 -0.040 7 10,508 卖盘
13:51:30 15.05 0.040 185 278,365 买盘
13:51:27 15.01 0.010 10 15,010 买盘
13:51:11 15.00 0.000 507 761,953 买盘
13:50:52 15.00 0.000 15 22,500 买盘
13:50:49 15.00 -0.010 10 15,004 卖盘
13:50:42 15.01 0.010 136 204,136 买盘
13:50:39 15.00 0.000 151 226,500 卖盘
13:50:33 15.00 0.000 82 123,000 买盘
13:50:17 15.00 0.040 3 4,500 买盘
13:50:14 14.96 -0.040 5 7,480 卖盘
13:50:10 15.00 0.030 338 506,817 买盘
13:50:07 14.97 -0.030 3 4,491 买盘
13:49:48 15.00 0.030 320 479,505 买盘
13:49:26 14.97 0.010 5 7,485 买盘
13:49:07 14.96 0.000 1 1,496 卖盘
13:48:57 14.96 0.000 90 134,640 卖盘
13:48:38 14.96 0.000 1 1,496 卖盘
13:48:07 14.96 0.000 1 1,496 卖盘
13:47:22 14.96 0.000 2 2,992 卖盘
13:47:09 14.96 -0.010 1 1,496 卖盘
13:47:06 14.97 0.010 4 5,988 买盘
13:46:59 14.96 0.000 34 50,864 卖盘
13:46:18 14.96 0.000 2 2,992 卖盘
13:46:09 14.96 0.010 1 1,496 卖盘
13:45:34 14.95 -0.010 17 25,417 卖盘
13:45:24 14.96 0.000 33 49,347 买盘
13:45:15 14.96 0.000 103 154,088 买盘
13:45:05 14.96 0.000 1 1,496 买盘
13:45:02 14.96 0.000 5 7,480 买盘
13:44:46 14.96 -0.010 11 16,456 卖盘
13:44:37 14.97 0.010 8 11,975 买盘
13:44:27 14.96 -0.010 5 7,480 卖盘
13:44:21 14.97 0.000 13 19,461 买盘
13:44:14 14.97 0.010 5 7,485 买盘
13:44:11 14.96 -0.010 15 22,440 卖盘
13:44:02 14.97 0.000 10 14,970 买盘
13:43:59 14.97 0.010 10 14,970 买盘
13:43:33 14.96 0.000 3 4,488 买盘
13:43:24 14.96 0.010 4 5,984 买盘
13:43:20 14.95 0.000 8 11,960 卖盘
13:43:08 14.95 -0.010 6 8,975 卖盘
13:42:49 14.96 0.010 25 37,390 买盘
13:42:20 14.95 0.000 9 13,455 卖盘
13:42:10 14.95 0.000 1 1,495 卖盘
13:42:07 14.95 0.040 1 1,495 卖盘
13:41:13 14.91 -0.040 76 113,332 卖盘
13:41:10 14.95 0.040 5 7,475 买盘
13:41:07 14.91 -0.050 1 1,491 卖盘
13:40:54 14.96 0.010 41 61,330 买盘
13:40:40 14.95 0.000 22 32,890 买盘
13:40:25 14.95 0.000 4 5,980 卖盘
13:40:09 14.95 0.040 146 218,267 买盘
13:39:41 14.91 0.000 5 7,455 卖盘
13:39:22 14.91 0.000 1 1,491 卖盘
13:38:56 14.91 0.000 76 113,316 卖盘
13:38:53 14.91 0.000 1 1,491 卖盘
13:38:47 14.91 0.000 4 5,964 卖盘
13:38:37 14.91 0.000 48 71,575 卖盘
13:37:59 14.91 0.000 38 56,658 卖盘
13:37:15 14.91 0.000 1 1,491 卖盘
13:37:12 14.91 -0.040 42 62,622 卖盘
13:36:59 14.95 0.040 4 5,980 买盘
13:36:53 14.91 0.000 1 1,491 卖盘
13:36:08 14.91 -0.040 1 1,491 卖盘
13:35:33 14.95 0.040 3 4,485 买盘
13:34:52 14.91 -0.050 1 1,491 卖盘
13:34:39 14.96 0.060 2 2,992 买盘
13:34:30 14.90 0.000 22 32,780 卖盘
13:34:27 14.90 -0.060 14 20,860 卖盘
13:34:20 14.96 0.070 200 299,154 买盘
13:34:01 14.89 0.010 1 1,489 买盘
13:33:52 14.88 -0.020 14 20,841 卖盘
13:33:48 14.90 0.010 295 439,952 买盘
13:33:42 14.89 0.010 5 7,445 买盘
13:33:39 14.88 -0.010 1 1,488 卖盘
13:33:23 14.89 0.000 10 14,890 买盘
13:33:17 14.89 0.000 9 13,401 买盘
13:33:14 14.89 0.000 27 40,203 买盘
13:32:58 14.89 0.000 10 14,890 买盘
13:32:51 14.89 -0.010 57 84,912 卖盘
13:32:48 14.90 0.000 31 46,160 买盘
13:32:35 14.90 0.010 4 5,960 买盘
13:32:29 14.89 0.000 6 8,934 卖盘
13:32:23 14.89 0.000 1 1,489 卖盘
13:32:16 14.89 0.000 8 11,912 卖盘
13:32:13 14.89 0.000 23 34,247 卖盘
13:32:10 14.89 -0.010 15 22,335 卖盘
13:31:57 14.90 -0.050 784 1,169,570 卖盘
13:31:54 14.95 0.000 5 7,475 卖盘
13:31:51 14.95 0.000 18 26,913 卖盘
13:31:38 14.95 -0.010 5 7,475 卖盘
13:31:28 14.96 0.010 5 7,480 买盘
13:31:22 14.95 0.000 10 14,950 卖盘
13:31:12 14.95 -0.010 52 77,740 卖盘
13:31:06 14.96 0.000 2 2,992 买盘
13:30:50 14.96 0.000 5 7,480 买盘
13:30:47 14.96 0.010 20 29,920 买盘
13:30:09 14.95 0.000 1 1,495 卖盘
13:30:02 14.95 0.010 48 71,760 买盘
13:29:37 14.94 -0.010 2 2,988 卖盘
13:29:24 14.95 0.020 15 22,425 买盘
13:29:21 14.93 -0.020 42 62,731 卖盘
13:29:18 14.95 0.010 26 38,870 卖盘
13:29:08 14.94 0.000 1 1,927 买盘
13:29:05 14.94 0.000 15 22,410 买盘
13:29:02 14.94 0.000 26 38,424 卖盘
13:28:53 14.94 -0.010 44 65,763 卖盘
13:28:49 14.95 0.000 33 49,767 买盘
13:28:27 14.95 0.020 12 17,940 买盘
13:28:24 14.93 -0.020 8 11,944 卖盘
13:28:21 14.95 0.000 5 7,475 买盘
13:28:05 14.95 -0.010 13 19,001 卖盘
13:27:59 14.96 0.010 5 7,480 买盘
13:27:36 14.95 0.000 2 2,990 卖盘
13:27:33 14.95 0.020 105 157,370 买盘
13:27:27 14.93 -0.010 2 2,986 买盘
13:27:01 14.94 0.010 91 135,868 买盘
13:26:58 14.93 -0.020 31 46,288 卖盘
13:26:39 14.95 0.000 6 8,970 买盘
13:26:30 14.95 0.020 150 224,195 买盘
13:26:23 14.93 0.020 9 13,437 买盘
13:26:04 14.91 0.000 3 4,473 卖盘
13:25:55 14.91 0.000 10 14,910 卖盘
13:25:45 14.91 0.000 30 44,730 卖盘
13:25:42 14.91 0.000 14 20,874 买盘
13:25:32 14.91 0.000 15 22,365 买盘
13:25:23 14.91 0.000 8 11,928 买盘
13:24:51 14.91 0.010 30 44,730 买盘
13:24:32 14.90 0.000 9 13,410 卖盘
13:24:03 14.90 -0.010 63 93,874 卖盘
13:24:00 14.91 0.000 2 2,982 买盘
13:23:44 14.91 0.010 9 13,419 买盘
13:23:41 14.90 -0.010 10 14,900 卖盘
13:23:31 14.91 0.000 14 20,874 买盘
13:23:25 14.91 0.010 10 14,910 买盘
13:23:09 14.90 -0.010 4 5,960 卖盘
13:22:47 14.91 0.000 10 14,910 买盘
13:22:37 14.91 0.010 30 44,730 买盘
13:22:34 14.90 0.000 27 40,230 卖盘
13:22:25 14.90 -0.010 6 8,940 卖盘
13:22:21 14.91 0.000 39 58,149 买盘
13:21:47 14.91 0.010 1 1,491 买盘
13:21:24 14.90 0.000 118 175,794 买盘
13:21:21 14.90 0.000 5 7,450 买盘
13:21:15 14.90 -0.010 76 113,240 卖盘
13:20:55 14.91 0.010 2 2,982 买盘
13:20:43 14.90 0.000 24 35,760 买盘
13:20:33 14.90 0.000 5 7,450 买盘
13:20:20 14.90 0.000 11 16,390 卖盘
13:20:17 14.90 0.000 20 29,800 卖盘
13:20:14 14.90 0.000 27 40,230 买盘
13:20:11 14.90 0.010 108 160,912 买盘
13:20:01 14.89 -0.010 43 64,027 卖盘
13:19:55 14.90 0.000 135 201,150 买盘
13:19:49 14.90 0.000 11 16,390 卖盘
13:19:46 14.90 0.000 51 75,990 卖盘
13:19:39 14.90 0.000 35 52,150 卖盘
13:19:36 14.90 0.000 27 40,230 卖盘
13:19:20 14.90 -0.010 63 93,870 卖盘
13:19:10 14.91 0.000 4 5,964 买盘
13:18:58 14.91 0.010 44 65,604 买盘
13:18:48 14.90 -0.010 28 41,720 卖盘
13:18:29 14.91 0.000 1 1,491 卖盘
13:18:01 14.91 0.000 27 40,257 卖盘
13:17:22 14.91 0.000 5 7,455 卖盘
13:17:19 14.91 0.000 28 41,748 卖盘
13:17:07 14.91 -0.010 10 14,910 卖盘
13:16:51 14.92 0.010 61 91,042 卖盘
13:16:16 14.91 -0.040 18 26,841 卖盘
13:16:00 14.95 0.000 62 92,690 卖盘
13:15:50 14.95 0.000 40 59,800 买盘
13:15:47 14.95 0.000 10 14,950 买盘
13:15:41 14.95 0.000 12 17,940 买盘
13:15:25 14.95 0.030 3 4,485 买盘
13:15:00 14.92 0.000 25 37,300 买盘
13:14:50 14.92 0.010 20 29,840 买盘
13:14:18 14.91 0.000 60 89,460 买盘
13:14:12 14.91 0.000 49 73,059 买盘
13:14:03 14.91 0.010 7 10,437 买盘
13:13:56 14.90 0.000 100 149,000 卖盘
13:13:50 14.90 -0.010 20 29,800 卖盘
13:13:40 14.91 0.000 10 14,910 买盘
13:13:25 14.91 0.000 27 40,257 卖盘
13:13:12 14.91 0.000 9 13,419 买盘
13:12:46 14.91 0.010 20 29,820 买盘
13:12:33 14.90 0.000 30 44,700 卖盘
13:12:30 14.90 0.000 7 10,430 卖盘
13:12:27 14.90 0.000 33 49,170 卖盘
13:11:52 14.90 0.030 31 46,170 买盘
13:11:40 14.87 0.010 5 7,435 买盘
13:11:33 14.86 -0.010 16 23,780 卖盘
13:11:30 14.87 0.010 1 1,487 买盘
13:11:24 14.86 -0.010 9 13,375 卖盘
13:11:20 14.87 0.000 6 8,922 买盘
13:11:11 14.87 0.000 4 5,948 买盘
13:11:01 14.87 0.000 9 13,383 买盘
13:10:58 14.87 0.020 5 7,435 买盘
13:10:55 14.85 0.000 30 44,550 卖盘
13:10:52 14.85 -0.020 74 109,890 卖盘
13:10:45 14.87 0.020 148 220,076 买盘
13:10:42 14.85 0.010 7 10,395 买盘
13:10:36 14.84 -0.010 15 22,260 卖盘
13:10:30 14.85 0.000 21 31,185 买盘
13:10:26 14.85 -0.020 196 291,099 卖盘
13:09:45 14.87 -0.010 123 183,001 卖盘
13:09:42 14.88 0.010 17 25,296 买盘
13:09:29 14.87 0.000 7 10,409 买盘
13:09:23 14.87 0.000 39 57,993 卖盘
13:09:20 14.87 -0.010 4 5,948 卖盘
13:09:10 14.88 -0.020 36 53,568 卖盘
13:09:04 14.90 0.000 2 2,980 买盘
13:08:45 14.90 0.000 4 5,960 卖盘
13:08:42 14.90 0.000 8 11,920 卖盘
13:08:38 14.90 0.000 5 7,450 卖盘
13:08:35 14.90 -0.010 50 74,500 卖盘
13:08:22 14.91 0.000 5 7,455 买盘
13:08:16 14.91 0.000 24 35,784 卖盘
13:08:07 14.91 -0.010 10 14,910 卖盘
13:07:54 14.92 0.000 13 19,396 买盘
13:07:51 14.92 0.000 10 14,920 买盘
13:07:44 14.92 0.000 31 46,272 卖盘
13:07:40 14.92 -0.020 50 74,600 卖盘
13:07:35 14.94 0.000 78 116,500 买盘
13:07:25 14.94 0.020 3 4,482 买盘
13:07:16 14.92 0.010 1 1,492 卖盘
13:06:34 14.91 -0.040 1 1,491 卖盘
13:06:31 14.95 0.040 5 7,475 买盘
13:06:19 14.91 0.010 19 28,329 买盘
13:06:12 14.90 0.000 1 1,490 卖盘
13:06:00 14.90 0.030 43 64,024 买盘
13:05:56 14.87 -0.010 4 5,948 卖盘
13:05:53 14.88 0.010 7 10,416 买盘
13:05:44 14.87 0.000 20 29,740 卖盘
13:05:37 14.87 0.000 22 32,714 买盘
13:05:25 14.87 0.000 4 5,945 买盘
13:05:15 14.87 0.000 11 16,357 买盘
13:05:06 14.87 0.000 10 14,870 买盘
13:05:02 14.87 0.010 247 366,876 买盘
13:04:59 14.86 0.000 2 2,972 卖盘
13:04:50 14.86 -0.020 3 4,458 卖盘
13:04:37 14.88 0.000 19 28,272 卖盘
13:04:31 14.88 -0.020 8 11,904 卖盘
13:04:15 14.90 -0.010 23 34,270 卖盘
13:03:59 14.91 0.010 36 53,645 买盘
13:03:52 14.90 0.000 1 1,490 买盘
13:03:37 14.90 -0.010 5 7,450 卖盘
13:03:33 14.91 0.000 10 14,910 买盘
13:03:21 14.91 0.000 2 2,982 买盘
13:03:18 14.91 0.060 42 62,394 买盘
13:03:14 14.85 -0.050 196 291,352 卖盘
13:03:05 14.90 0.020 74 110,224 买盘
13:02:49 14.88 0.060 17 25,296 买盘
13:02:14 14.82 0.000 33 48,964 卖盘
13:01:58 14.82 0.000 11 16,302 卖盘
13:01:52 14.82 -0.020 11 16,302 卖盘
13:01:49 14.84 0.010 47 69,738 买盘
13:01:45 14.83 0.010 41 60,749 中性盘
13:01:39 14.82 -0.020 17 25,210 卖盘
13:01:36 14.84 0.000 40 59,335 买盘
13:01:30 14.84 0.000 5 7,420 买盘
13:01:26 14.84 0.000 132 195,888 买盘
13:01:23 14.84 0.040 18 26,674 买盘
13:01:14 14.80 -0.040 118 175,251 卖盘
13:01:11 14.84 0.020 20 29,670 买盘
13:01:07 14.82 0.020 37 54,878 卖盘
13:01:01 14.80 -0.040 230 340,510 卖盘
13:00:58 14.84 -0.010 84 124,656 卖盘
13:00:54 14.85 0.030 5 7,425 买盘
13:00:51 14.82 -0.020 129 191,343 卖盘
13:00:48 14.84 0.000 15 22,260 卖盘
13:00:45 14.84 0.000 32 47,488 卖盘
13:00:42 14.84 0.000 12 17,808 卖盘
13:00:39 14.84 -0.010 45 66,780 卖盘
13:00:29 14.85 -0.010 102 151,475 卖盘
13:00:20 14.86 -0.020 30 44,580 卖盘
13:00:16 14.88 0.010 5 7,437 买盘
13:00:10 14.87 0.000 113 168,031 买盘
13:00:07 14.87 -0.050 438 652,114 卖盘
13:00:03 14.92 0.010 608 905,908 中性盘
11:30:06 14.91 0.000 3 4,473 卖盘
11:30:00 14.91 -0.010 30 44,731 卖盘
11:29:56 14.92 0.000 2 2,984 卖盘
11:29:50 14.92 0.020 40 59,615 买盘
11:29:41 14.90 -0.010 322 480,020 卖盘
11:29:27 14.91 -0.050 427 637,681 卖盘
11:29:21 14.96 0.000 50 74,800 卖盘
11:29:18 14.96 -0.010 7 10,472 卖盘
11:29:12 14.97 0.010 6 8,982 买盘
11:29:09 14.96 0.000 10 14,960 卖盘
11:28:56 14.96 0.000 30 44,880 卖盘
11:28:51 14.96 -0.010 23 34,408 卖盘
11:28:39 14.97 0.000 10 14,970 买盘
11:28:20 14.97 0.000 14 20,958 买盘
11:28:17 14.97 -0.030 174 260,529 卖盘
11:28:03 15.00 0.020 6 9,000 买盘
11:27:57 14.98 -0.020 5 7,490 卖盘
11:27:29 15.00 0.000 18 26,958 买盘
11:27:09 15.00 0.030 5 7,500 买盘
11:27:06 14.97 -0.030 49 73,355 卖盘
11:26:29 15.00 0.000 5 7,500 买盘
11:26:24 15.00 0.030 10 15,000 买盘
11:26:21 14.97 -0.030 6 8,982 卖盘
11:25:50 15.00 0.020 100 149,999 买盘
11:25:44 14.98 0.000 1 1,064 卖盘
11:25:40 14.98 0.000 52 77,896 卖盘
11:25:30 14.98 0.000 31 46,438 卖盘
11:25:18 14.98 0.000 6 8,988 卖盘
11:24:59 14.98 -0.010 75 112,400 卖盘
11:24:56 14.99 0.000 6 8,994 买盘
11:24:45 14.99 0.000 18 27,416 卖盘
11:24:21 14.99 0.000 20 29,980 卖盘
11:24:06 14.99 0.000 30 44,970 卖盘
11:24:03 14.99 0.000 1 1,499 卖盘
11:24:01 14.99 0.000 1 1,499 卖盘
11:23:57 14.99 0.000 82 122,918 卖盘
11:23:49 14.99 0.000 117 175,383 卖盘
11:22:57 14.99 0.000 10 14,990 卖盘
11:22:35 14.99 -0.010 4 5,996 卖盘
11:22:26 15.00 0.000 2 3,000 买盘
11:22:23 15.00 -0.010 6 8,999 买盘
11:21:48 15.01 0.010 5 7,501 买盘
11:21:41 15.00 0.000 11 16,500 卖盘
11:21:21 15.00 0.000 5 7,500 卖盘
11:21:18 15.00 0.000 4 6,000 卖盘
11:21:05 15.00 0.000 6 9,000 卖盘
11:20:46 15.00 0.000 17 25,500 卖盘
11:20:39 15.00 0.000 20 30,000 买盘
11:20:36 15.00 0.000 46 68,956 买盘
11:20:24 15.00 0.000 33 49,500 卖盘
11:20:21 15.00 0.010 67 100,500 买盘
11:20:11 14.99 -0.010 11 16,489 卖盘
11:20:02 15.00 0.000 40 60,000 买盘
11:19:58 15.00 0.010 100 150,000 买盘
11:19:51 14.99 -0.010 19 28,481 卖盘
11:19:42 15.00 0.010 12 18,000 买盘
11:19:17 14.99 0.000 2 2,998 卖盘
11:19:03 14.99 0.000 10 14,990 卖盘
11:19:00 14.99 0.000 2 2,998 卖盘
11:18:57 14.99 0.000 19 28,481 卖盘
11:18:54 14.99 0.000 10 14,990 卖盘
11:18:42 14.99 0.000 10 14,990 卖盘
11:18:29 14.99 0.000 10 14,990 卖盘
11:18:25 14.99 -0.010 27 40,473 卖盘
11:18:19 15.00 0.010 100 150,000 买盘
11:18:15 14.99 0.000 5 7,495 卖盘
11:17:48 14.99 0.000 1 1,499 卖盘
11:17:41 14.99 0.000 232 347,768 卖盘
11:17:28 14.99 -0.010 8 11,992 卖盘
11:17:18 15.00 0.000 3 4,500 买盘
11:17:15 15.00 0.000 30 45,000 卖盘
11:17:00 15.00 -0.010 3 4,500 卖盘
11:15:39 15.01 0.010 22 33,011 买盘
11:15:36 15.00 0.010 10 15,000 买盘
11:15:27 14.99 -0.010 16 23,988 卖盘
11:15:21 15.00 0.000 6 9,000 买盘
11:15:18 15.00 0.010 42 63,000 买盘
11:15:14 14.99 0.000 10 14,990 卖盘
11:15:11 14.99 -0.010 5 7,495 卖盘
11:15:05 15.00 0.010 33 49,500 买盘
11:14:42 14.99 -0.010 8 11,992 卖盘
11:14:39 15.00 0.000 1 1,500 买盘
11:14:36 15.00 0.010 40 60,000 买盘
11:14:10 14.99 -0.010 4 5,996 卖盘
11:14:01 15.00 0.010 60 89,953 买盘
11:13:58 14.99 0.000 7 10,493 卖盘
11:13:42 14.99 -0.010 10 14,990 卖盘
11:13:39 15.00 0.000 50 75,000 买盘
11:13:29 15.00 0.000 5 7,500 买盘
11:13:06 15.00 0.000 5 7,500 卖盘
11:13:03 15.00 0.010 5 7,500 买盘
11:13:00 14.99 -0.010 2 2,998 卖盘
11:12:57 15.00 0.000 2 3,000 卖盘
11:12:41 15.00 0.000 2 3,000 卖盘
11:12:35 15.00 0.010 46 69,000 买盘
11:12:27 14.99 0.000 150 224,850 卖盘
11:12:24 14.99 -0.010 1 1,499 卖盘
11:12:22 15.00 0.000 5 7,500 买盘
11:12:18 15.00 -0.010 3 4,500 中性盘
11:12:15 15.01 0.010 8 12,002 买盘
11:12:12 15.00 0.000 10 15,000 卖盘
11:11:44 15.00 0.000 4 6,000 卖盘
11:11:41 15.00 -0.010 3 4,500 卖盘
11:11:24 15.01 0.010 21 31,513 买盘
11:11:09 15.00 0.010 77 115,481 买盘
11:11:02 14.99 -0.010 27 40,473 卖盘
11:10:56 15.00 0.010 3 4,500 买盘
11:10:50 14.99 0.000 101 151,399 卖盘
11:10:46 14.99 0.010 69 103,431 买盘
11:10:36 14.98 0.000 8 11,984 卖盘
11:10:27 14.98 0.000 16 23,968 卖盘
11:10:21 14.98 0.000 19 28,462 卖盘
11:10:11 14.98 0.000 28 41,944 卖盘
11:10:02 14.98 -0.020 85 127,403 卖盘
11:09:58 15.00 0.000 5 7,500 买盘
11:09:48 15.00 0.000 139 208,500 卖盘
11:09:17 15.00 -0.010 1 1,500 卖盘
11:09:11 15.01 0.000 2 3,002 卖盘
11:09:06 15.01 0.000 7 10,507 卖盘
11:08:57 15.01 0.000 24 36,024 卖盘
11:08:48 15.01 0.000 69 103,569 卖盘
11:08:45 15.01 0.010 9 13,509 买盘
11:08:42 15.00 0.000 3 4,500 卖盘
11:08:29 15.00 0.000 41 61,500 卖盘
11:08:26 15.00 0.000 301 451,500 卖盘
11:08:23 15.00 0.000 1 1,500 卖盘
11:08:16 15.00 -0.010 162 243,000 卖盘
11:08:12 15.01 0.010 20 30,020 买盘
11:08:06 15.00 -0.010 37 55,500 卖盘
11:07:41 15.01 0.000 1 1,501 买盘
11:07:35 15.01 0.000 15 22,515 买盘
11:07:25 15.01 0.000 8 12,008 买盘
11:06:57 15.01 0.000 3 4,503 买盘
11:06:41 15.01 -0.020 206 309,206 卖盘
11:06:38 15.03 0.020 70 105,144 买盘
11:06:21 15.01 -0.010 4 6,004 卖盘
11:06:18 15.02 0.010 90 135,180 买盘
11:06:06 15.01 0.000 48 72,048 卖盘
11:05:30 15.01 -0.010 15 22,515 卖盘
11:05:27 15.02 0.010 80 120,085 买盘
11:05:20 15.01 0.000 5 7,505 卖盘
11:05:11 15.01 0.000 9 13,509 卖盘
11:05:05 15.01 -0.010 30 45,030 卖盘
11:04:46 15.02 0.000 40 60,080 买盘
11:04:42 15.02 0.010 60 90,120 买盘
11:04:26 15.01 0.000 5 7,505 卖盘
11:04:23 15.01 -0.010 14 21,014 卖盘
11:04:20 15.02 0.010 46 69,092 买盘
11:03:57 15.01 0.000 99 148,599 卖盘
11:03:54 15.01 -0.010 2 3,002 卖盘
11:03:42 15.02 0.000 1 1,502 买盘
11:03:38 15.02 0.000 21 31,542 买盘
11:03:35 15.02 0.000 147 220,794 卖盘
11:03:26 15.02 0.000 2 3,004 卖盘
11:03:23 15.02 0.000 6 9,012 卖盘
11:03:17 15.02 0.020 78 117,156 买盘
11:03:09 15.00 -0.020 6 9,000 卖盘
11:03:06 15.02 0.000 15 22,530 买盘
11:02:57 15.02 0.000 7 10,514 买盘
11:02:54 15.02 0.000 6 9,012 买盘
11:02:47 15.02 0.000 3 4,506 买盘
11:02:32 15.02 0.020 57 85,614 买盘
11:02:26 15.00 0.000 40 60,014 卖盘
11:02:19 15.00 0.000 25 37,500 卖盘
11:01:57 15.00 0.000 30 45,000 卖盘
11:01:45 15.00 0.000 300 450,003 卖盘
11:01:28 15.00 0.000 8 12,007 卖盘
11:01:24 15.00 0.000 5 7,500 卖盘
11:01:14 15.00 0.000 8 12,000 卖盘
11:00:59 15.00 -0.020 2 3,000 卖盘
11:00:46 15.02 0.000 4 6,008 买盘
11:00:40 15.02 0.020 24 36,048 买盘
11:00:23 15.00 0.000 14 21,001 卖盘
11:00:17 15.00 0.000 3 4,500 卖盘
11:00:08 15.00 0.000 1 1,500 卖盘
10:59:52 15.00 0.000 1 1,500 卖盘
10:59:48 15.00 0.000 38 57,000 卖盘
10:59:30 15.00 0.000 29 43,500 卖盘
10:59:20 15.00 -0.020 50 75,000 卖盘
10:59:17 15.02 0.020 1 1,502 买盘
10:59:11 15.00 -0.020 15 22,500 卖盘
10:59:01 15.02 0.000 5 7,510 买盘
10:58:53 15.02 0.010 55 82,591 买盘
10:58:48 15.01 0.000 12 18,012 卖盘
10:58:45 15.01 0.000 6 9,006 卖盘
10:58:42 15.01 0.000 5 7,505 卖盘
10:58:39 15.01 0.000 47 70,547 卖盘
10:58:36 15.01 -0.010 25 37,525 卖盘
10:58:20 15.02 0.010 66 99,123 买盘
10:58:17 15.01 0.000 4 6,004 卖盘
10:58:14 15.01 -0.010 7 10,507 卖盘
10:58:07 15.02 0.010 6 9,007 买盘
10:58:03 15.01 0.000 21 31,521 卖盘
10:58:00 15.01 -0.010 30 45,030 卖盘
10:57:57 15.02 0.010 10 15,020 买盘
10:57:51 15.01 0.000 14 21,014 卖盘
10:57:48 15.01 0.000 35 52,565 卖盘
10:57:45 15.01 0.000 41 61,541 卖盘
10:57:36 15.01 0.000 3 4,505 卖盘
10:57:32 15.01 -0.010 3 4,503 卖盘
10:57:16 15.02 -0.010 132 198,264 卖盘
10:57:09 15.03 0.000 90 135,270 买盘
10:57:03 15.03 0.000 2 3,006 买盘
10:56:24 15.03 -0.010 6 9,018 卖盘
10:56:22 15.04 0.010 90 135,360 买盘
10:56:12 15.03 0.000 14 21,042 卖盘
10:56:09 15.03 0.000 25 37,575 卖盘
10:56:05 15.03 0.000 48 72,144 卖盘
10:55:59 15.03 0.000 20 30,060 卖盘
10:55:56 15.03 0.000 51 76,653 卖盘
10:55:33 15.03 -0.010 68 102,204 卖盘
10:55:24 15.04 0.000 126 189,504 卖盘
10:55:18 15.04 -0.010 5 7,520 卖盘
10:55:12 15.05 0.000 13 19,565 买盘
10:54:57 15.05 0.000 60 90,300 卖盘
10:54:54 15.05 0.000 21 31,605 买盘
10:54:45 15.05 0.010 60 90,300 买盘
10:54:23 15.04 -0.010 50 75,200 卖盘
10:54:20 15.05 0.000 19 28,595 卖盘
10:54:00 15.05 0.000 55 82,775 卖盘
10:53:48 15.05 0.000 5 7,525 卖盘
10:53:45 15.05 0.000 16 24,080 卖盘
10:53:29 15.05 0.000 15 22,575 卖盘
10:53:20 15.05 0.010 28 42,140 买盘
10:53:09 15.04 -0.010 10 15,040 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020