网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花园生物 (300401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:11.05

历史数据下载 花园生物(300401) 成交明细

日期:2019-11-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 11.86 0.000 5 5,930 买盘
14:56:51 11.86 0.010 22 26,092 买盘
14:56:42 11.85 -0.010 11 13,041 卖盘
14:56:39 11.86 0.000 5 5,930 买盘
14:56:33 11.86 0.000 6 7,116 买盘
14:56:30 11.86 0.000 23 27,278 卖盘
14:56:27 11.86 0.010 29 34,394 买盘
14:56:24 11.85 -0.010 18 21,345 卖盘
14:56:18 11.86 0.000 14 16,593 买盘
14:56:12 11.86 0.000 20 23,720 买盘
14:56:09 11.86 0.000 50 59,300 买盘
14:56:03 11.86 0.000 26 30,836 买盘
14:56:00 11.86 0.000 5 5,930 买盘
14:55:54 11.86 0.000 102 120,972 买盘
14:55:51 11.86 0.000 17 20,162 买盘
14:55:45 11.86 0.000 25 29,627 买盘
14:55:42 11.86 0.000 10 11,860 买盘
14:55:33 11.86 0.000 29 34,393 买盘
14:55:30 11.86 0.000 34 40,324 卖盘
14:55:24 11.86 0.000 10 11,860 卖盘
14:55:21 11.86 0.000 43 50,998 卖盘
14:55:12 11.86 0.000 16 18,976 卖盘
14:55:09 11.86 0.010 14 16,604 买盘
14:55:06 11.85 -0.010 17 20,145 卖盘
14:55:00 11.86 0.000 13 15,418 卖盘
14:54:57 11.86 -0.010 7 8,302 卖盘
14:54:54 11.87 0.010 50 59,350 买盘
14:54:51 11.86 0.000 5 5,930 卖盘
14:54:39 11.86 0.000 40 47,440 卖盘
14:54:30 11.86 -0.010 2 2,372 卖盘
14:54:24 11.87 0.010 1 1,187 买盘
14:54:18 11.86 0.000 56 66,449 卖盘
14:54:03 11.86 0.000 3 3,558 卖盘
14:53:54 11.86 0.000 77 91,322 卖盘
14:53:48 11.86 -0.010 30 35,580 卖盘
14:53:39 11.87 0.010 24 28,465 买盘
14:53:24 11.86 0.010 49 58,114 买盘
14:53:21 11.85 -0.010 87 103,179 卖盘
14:53:03 11.86 0.000 97 115,042 买盘
14:52:57 11.86 0.000 223 264,478 卖盘
14:52:51 11.86 0.000 15 17,790 卖盘
14:52:45 11.86 0.010 202 239,572 买盘
14:52:42 11.85 0.000 14 16,590 卖盘
14:52:27 11.85 0.000 3 3,555 卖盘
14:52:15 11.85 0.000 7 8,295 卖盘
14:52:12 11.85 -0.010 23 27,255 卖盘
14:52:09 11.86 0.010 2 2,372 买盘
14:52:06 11.85 0.000 20 23,700 卖盘
14:51:54 11.85 0.000 40 47,400 卖盘
14:51:51 11.85 -0.010 13 15,405 卖盘
14:51:48 11.86 0.010 1 1,186 买盘
14:51:42 11.85 0.000 4 4,740 卖盘
14:51:30 11.85 -0.010 23 27,255 卖盘
14:51:12 11.86 0.000 2 2,372 买盘
14:51:06 11.86 0.010 13 15,418 买盘
14:51:00 11.85 -0.010 2 2,370 卖盘
14:50:57 11.86 0.000 10 11,860 买盘
14:50:51 11.86 0.000 141 167,226 卖盘
14:50:48 11.86 0.000 23 27,278 卖盘
14:50:42 11.86 0.000 3 3,558 卖盘
14:50:30 11.86 0.000 110 130,460 卖盘
14:50:27 11.86 0.000 6 7,116 卖盘
14:50:21 11.86 0.000 3 3,558 卖盘
14:50:15 11.86 0.000 1 1,186 卖盘
14:50:12 11.86 0.000 29 34,394 买盘
14:50:09 11.86 0.010 32 37,952 买盘
14:50:06 11.85 -0.010 23 27,255 卖盘
14:49:57 11.86 0.010 138 163,531 买盘
14:49:54 11.85 0.000 3 3,555 卖盘
14:49:36 11.85 -0.010 3 3,555 卖盘
14:49:33 11.86 0.010 2 2,372 买盘
14:49:24 11.85 0.000 17 20,161 卖盘
14:49:21 11.85 0.000 23 27,255 卖盘
14:49:09 11.85 0.000 3 3,555 卖盘
14:49:06 11.85 0.000 19 22,515 卖盘
14:49:03 11.85 -0.010 3 3,555 卖盘
14:48:57 11.86 0.010 2 2,372 买盘
14:48:54 11.85 0.000 3 3,555 卖盘
14:48:39 11.85 0.000 48 56,880 卖盘
14:48:33 11.85 -0.010 1 1,185 卖盘
14:48:24 11.86 0.010 20 23,720 买盘
14:48:21 11.85 -0.010 30 35,550 卖盘
14:48:15 11.86 0.000 11 13,046 买盘
14:48:12 11.86 0.010 2 2,372 买盘
14:48:09 11.85 0.000 1 1,185 卖盘
14:48:06 11.85 0.000 13 15,405 卖盘
14:48:03 11.85 0.000 2 2,370 卖盘
14:48:00 11.85 0.000 53 62,805 卖盘
14:47:42 11.85 -0.020 2 2,370 卖盘
14:47:30 11.87 0.020 2 2,374 买盘
14:47:27 11.85 -0.020 3 3,555 卖盘
14:47:24 11.87 0.020 43 51,041 买盘
14:47:21 11.85 0.000 8 9,480 卖盘
14:47:18 11.85 0.000 1 1,185 卖盘
14:47:15 11.85 -0.010 1 1,185 卖盘
14:47:09 11.86 0.010 166 196,851 买盘
14:47:06 11.85 0.010 1 1,185 中性盘
14:47:03 11.84 0.000 9 10,664 卖盘
14:46:57 11.84 0.000 2 2,368 卖盘
14:46:48 11.84 -0.010 51 60,386 卖盘
14:46:45 11.85 0.010 97 114,945 买盘
14:46:42 11.84 0.000 42 49,744 卖盘
14:46:36 11.84 -0.010 100 118,400 卖盘
14:46:30 11.85 0.010 40 47,400 买盘
14:46:24 11.84 -0.010 2 2,368 卖盘
14:46:21 11.85 -0.010 100 118,550 卖盘
14:46:09 11.86 0.010 2 2,372 买盘
14:46:03 11.85 0.000 4 4,741 卖盘
14:45:51 11.85 0.000 6 7,110 卖盘
14:45:48 11.85 0.000 43 50,995 卖盘
14:45:42 11.85 -0.010 64 75,840 卖盘
14:45:33 11.86 0.010 1 1,186 买盘
14:45:27 11.85 0.000 3 3,557 卖盘
14:45:24 11.85 0.000 3 3,555 卖盘
14:45:21 11.85 0.000 5 5,925 卖盘
14:45:00 11.85 0.000 6 7,110 卖盘
14:44:48 11.85 0.000 5 5,925 卖盘
14:44:45 11.85 0.000 46 54,510 买盘
14:44:39 11.85 0.010 2 2,370 买盘
14:44:36 11.84 0.000 1 1,184 卖盘
14:44:33 11.84 -0.010 14 16,586 卖盘
14:44:24 11.85 0.000 3 3,555 卖盘
14:44:21 11.85 0.000 23 27,255 卖盘
14:44:12 11.85 0.000 10 11,850 卖盘
14:44:09 11.85 -0.010 1 1,185 卖盘
14:44:06 11.86 0.000 3 3,557 买盘
14:43:57 11.86 0.010 2 2,372 买盘
14:43:48 11.85 0.010 0 119 买盘
14:43:45 11.84 0.000 181 214,482 卖盘
14:43:39 11.84 0.000 20 23,680 卖盘
14:43:21 11.84 0.010 113 133,792 买盘
14:43:15 11.83 0.000 4 4,734 卖盘
14:43:12 11.83 0.000 3 3,549 卖盘
14:43:03 11.83 0.000 2 2,366 卖盘
14:43:00 11.83 0.000 2 2,366 卖盘
14:42:51 11.83 0.000 3 3,549 卖盘
14:42:48 11.83 -0.010 1 1,183 卖盘
14:42:45 11.84 0.010 20 23,678 买盘
14:42:39 11.83 0.000 8 9,466 卖盘
14:42:24 11.83 0.000 1 1,183 卖盘
14:42:18 11.83 0.010 27 31,941 卖盘
14:42:09 11.82 0.000 90 106,458 卖盘
14:41:57 11.82 -0.010 1 1,182 卖盘
14:41:51 11.83 0.010 2 2,366 买盘
14:41:45 11.82 -0.010 1 1,182 卖盘
14:41:42 11.83 0.010 58 68,574 买盘
14:41:39 11.82 0.000 2 2,364 卖盘
14:41:36 11.82 0.000 1 1,182 卖盘
14:41:33 11.82 -0.010 1 1,182 卖盘
14:41:24 11.83 0.010 1 1,183 买盘
14:41:21 11.82 0.000 3 3,546 卖盘
14:41:18 11.82 -0.010 2 2,364 卖盘
14:41:12 11.83 0.010 2 2,366 买盘
14:41:06 11.82 0.000 3 3,546 卖盘
14:41:03 11.82 0.000 1 1,182 卖盘
14:40:57 11.82 -0.020 2 2,364 卖盘
14:40:33 11.84 0.020 5 5,914 买盘
14:40:30 11.82 0.000 1 1,182 卖盘
14:40:24 11.82 0.000 58 68,556 卖盘
14:40:18 11.82 0.000 54 63,828 卖盘
14:40:15 11.82 0.000 3 3,546 卖盘
14:40:12 11.82 0.000 1 1,182 卖盘
14:40:09 11.82 0.000 44 52,008 卖盘
14:40:03 11.82 0.000 1 1,182 卖盘
14:40:00 11.82 0.000 2 2,364 卖盘
14:39:54 11.82 0.000 2 2,364 卖盘
14:39:51 11.82 -0.010 1 1,182 卖盘
14:39:45 11.83 0.000 2 2,366 买盘
14:39:21 11.83 0.000 20 23,660 卖盘
14:39:15 11.83 -0.010 1 1,183 卖盘
14:39:09 11.84 0.010 8 9,468 买盘
14:39:00 11.83 0.000 41 48,503 卖盘
14:38:45 11.83 0.000 1 1,183 卖盘
14:38:42 11.83 0.000 34 40,222 卖盘
14:38:27 11.83 0.000 3 3,549 卖盘
14:38:24 11.83 -0.010 3 3,549 卖盘
14:38:21 11.84 0.010 5 5,917 买盘
14:38:12 11.83 -0.020 7 8,281 卖盘
14:37:57 11.85 0.020 2 2,370 买盘
14:37:54 11.83 0.000 1 1,183 卖盘
14:37:48 11.83 -0.020 6 7,098 卖盘
14:37:45 11.85 0.020 2 2,370 买盘
14:37:33 11.83 0.000 40 47,320 卖盘
14:37:30 11.83 0.000 1 1,183 卖盘
14:37:21 11.83 0.010 2 2,366 卖盘
14:37:09 11.82 0.000 1 1,182 卖盘
14:37:03 11.82 -0.020 8 9,475 卖盘
14:36:57 11.84 0.010 8 9,465 买盘
14:36:54 11.83 0.000 2 2,366 买盘
14:36:48 11.83 0.000 29 34,307 卖盘
14:36:36 11.83 -0.020 1 1,183 卖盘
14:36:30 11.85 0.000 57 67,545 卖盘
14:36:27 11.85 0.020 43 50,945 买盘
14:36:21 11.83 0.000 5 5,917 卖盘
14:36:15 11.83 -0.010 1 1,183 卖盘
14:35:51 11.84 0.010 21 24,864 买盘
14:35:45 11.83 -0.010 11 13,013 卖盘
14:35:42 11.84 0.000 3 3,552 买盘
14:35:36 11.84 0.010 2 2,368 买盘
14:35:24 11.83 0.000 4 4,732 卖盘
14:35:15 11.83 0.000 2 2,366 卖盘
14:35:00 11.83 0.000 36 42,588 卖盘
14:34:57 11.83 -0.020 2 2,366 卖盘
14:34:51 11.85 0.010 25 29,622 买盘
14:34:36 11.84 0.000 5 5,920 中性盘
14:34:30 11.84 0.000 1 1,184 卖盘
14:34:27 11.84 0.000 9 10,656 买盘
14:34:09 11.84 0.010 2 2,368 卖盘
14:33:54 11.83 0.000 3 3,549 卖盘
14:33:51 11.83 0.000 1 1,183 卖盘
14:33:39 11.83 -0.010 23 27,223 卖盘
14:33:30 11.84 0.010 86 101,824 买盘
14:33:18 11.83 0.000 1 1,183 卖盘
14:33:09 11.83 0.000 3 3,549 卖盘
14:33:06 11.83 0.000 2 2,366 卖盘
14:32:57 11.83 -0.010 2 2,366 卖盘
14:32:45 11.84 0.000 1 1,184 买盘
14:32:24 11.84 0.010 11 13,023 买盘
14:32:18 11.83 -0.010 1 1,183 卖盘
14:32:12 11.84 0.010 5 5,920 买盘
14:32:09 11.83 -0.010 1 1,183 买盘
14:32:06 11.84 0.020 83 98,197 买盘
14:32:00 11.82 0.000 2 2,364 卖盘
14:31:57 11.82 0.000 14 16,549 买盘
14:31:54 11.82 0.000 1 1,182 买盘
14:31:51 11.82 0.000 33 39,006 买盘
14:31:45 11.82 0.000 3 3,546 买盘
14:31:39 11.82 0.020 1 1,182 买盘
14:31:36 11.80 -0.020 92 108,596 卖盘
14:31:33 11.82 -0.010 3 3,546 中性盘
14:31:30 11.83 0.030 83 98,121 买盘
14:31:24 11.80 -0.020 60 70,800 卖盘
14:31:21 11.82 0.020 1 1,182 买盘
14:31:06 11.80 -0.010 50 59,028 卖盘
14:31:00 11.81 0.000 5 5,905 卖盘
14:30:57 11.81 0.000 2 2,362 卖盘
14:30:45 11.81 -0.010 57 67,317 卖盘
14:30:39 11.82 0.010 70 82,740 买盘
14:30:33 11.81 0.000 26 30,706 卖盘
14:30:27 11.81 0.000 2 2,362 卖盘
14:30:24 11.81 0.000 72 85,032 卖盘
14:30:18 11.81 0.000 9 10,629 卖盘
14:30:15 11.81 0.000 20 23,620 卖盘
14:30:12 11.81 -0.010 16 18,901 卖盘
14:29:45 11.82 0.010 5 5,910 买盘
14:29:36 11.81 0.000 20 23,620 卖盘
14:29:24 11.81 -0.010 4 4,724 卖盘
14:29:21 11.82 0.010 39 46,095 买盘
14:29:00 11.81 0.000 20 23,620 卖盘
14:28:57 11.81 -0.010 58 68,498 卖盘
14:28:51 11.82 0.000 25 29,550 买盘
14:28:24 11.82 0.010 5 5,910 买盘
14:28:21 11.81 0.000 3 3,543 卖盘
14:28:15 11.81 0.000 3 3,543 卖盘
14:28:09 11.81 0.000 36 42,521 卖盘
14:28:06 11.81 0.000 10 11,810 卖盘
14:28:03 11.81 -0.010 3 3,543 卖盘
14:27:54 11.82 0.010 13 15,358 买盘
14:27:51 11.81 0.000 8 9,448 卖盘
14:27:48 11.81 0.000 5 5,905 卖盘
14:27:42 11.81 -0.010 13 15,353 卖盘
14:27:27 11.82 0.010 5 5,910 买盘
14:27:18 11.81 -0.010 61 72,042 卖盘
14:27:15 11.82 0.000 1 1,182 买盘
14:27:09 11.82 0.000 5 5,910 买盘
14:27:00 11.82 0.000 4 4,728 买盘
14:26:48 11.82 0.000 21 24,822 卖盘
14:26:42 11.82 0.000 2 2,364 卖盘
14:26:12 11.82 0.000 3 3,546 卖盘
14:25:54 11.82 0.000 94 111,108 卖盘
14:25:51 11.82 0.000 40 47,280 卖盘
14:25:48 11.82 0.000 41 48,462 卖盘
14:25:36 11.82 0.000 2 2,364 卖盘
14:25:09 11.82 0.000 3 3,546 卖盘
14:24:48 11.82 0.000 61 72,102 卖盘
14:24:42 11.82 -0.010 26 30,732 卖盘
14:24:15 11.83 0.000 5 5,915 买盘
14:24:06 11.83 0.000 3 3,549 买盘
14:23:27 11.83 0.010 2 2,366 买盘
14:23:06 11.82 0.000 8 9,456 卖盘
14:22:39 11.82 -0.010 51 60,282 卖盘
14:21:42 11.83 0.000 18 21,294 买盘
14:21:36 11.83 0.000 51 60,333 买盘
14:21:33 11.83 0.000 1 1,183 买盘
14:20:51 11.83 0.010 5 5,915 买盘
14:20:42 11.82 0.000 13 15,366 卖盘
14:19:51 11.82 -0.010 100 118,200 卖盘
14:19:48 11.83 0.000 40 47,320 买盘
14:19:33 11.83 0.010 9 10,647 买盘
14:19:24 11.82 -0.010 5 5,911 卖盘
14:19:15 11.83 0.000 13 15,379 买盘
14:19:09 11.83 0.000 20 23,660 买盘
14:18:42 11.83 0.000 2 2,366 买盘
14:18:27 11.83 0.010 3 3,549 买盘
14:18:18 11.82 0.000 1 1,182 买盘
14:18:12 11.82 0.000 11 13,002 卖盘
14:18:09 11.82 0.000 9 10,638 卖盘
14:18:06 11.82 0.000 1 1,182 买盘
14:18:03 11.82 0.000 45 53,190 买盘
14:17:54 11.82 0.010 46 54,372 买盘
14:16:54 11.81 -0.010 135 159,483 卖盘
14:16:45 11.82 0.000 10 11,820 买盘
14:16:39 11.82 0.000 10 11,820 买盘
14:16:24 11.82 0.000 3 3,546 买盘
14:15:57 11.82 0.010 1 1,182 买盘
14:15:45 11.81 -0.010 24 28,344 卖盘
14:15:42 11.82 0.000 55 65,010 买盘
14:15:24 11.82 0.000 2 2,364 买盘
14:15:21 11.82 0.000 30 35,460 买盘
14:15:15 11.82 0.000 20 23,640 买盘
14:14:48 11.82 0.000 2 2,364 买盘
14:14:45 11.82 0.000 48 56,736 卖盘
14:14:39 11.82 0.000 5 5,910 卖盘
14:14:30 11.82 0.000 6 7,092 卖盘
14:14:24 11.82 0.000 10 11,820 卖盘
14:14:18 11.82 0.000 10 11,820 买盘
14:14:15 11.82 0.010 10 11,820 买盘
14:14:00 11.81 0.000 10 11,818 卖盘
14:13:51 11.81 -0.010 19 22,439 卖盘
14:13:48 11.82 0.020 8 8,863 买盘
14:13:45 11.80 0.000 60 70,810 卖盘
14:13:30 11.80 0.000 64 75,520 买盘
14:13:27 11.80 0.000 80 94,360 买盘
14:13:09 11.80 0.010 10 11,800 买盘
14:13:06 11.79 -0.010 10 11,790 卖盘
14:13:00 11.80 0.010 2 2,360 买盘
14:12:51 11.79 0.010 5 5,895 卖盘
14:12:45 11.78 0.000 50 58,900 卖盘
14:12:36 11.78 -0.020 169 199,158 卖盘
14:12:33 11.80 0.000 156 184,080 卖盘
14:12:30 11.80 0.000 40 47,200 卖盘
14:12:24 11.80 -0.010 160 188,800 卖盘
14:12:21 11.81 0.000 11 12,991 买盘
14:12:18 11.81 0.010 4 4,724 买盘
14:12:15 11.80 0.000 372 438,960 卖盘
14:12:00 11.80 0.000 39 46,020 卖盘
14:11:39 11.80 -0.010 110 129,810 卖盘
14:11:21 11.81 0.000 1 1,181 买盘
14:11:15 11.81 0.000 1 1,181 买盘
14:11:12 11.81 0.000 19 22,439 卖盘
14:11:09 11.81 0.000 133 157,073 卖盘
14:11:06 11.81 0.000 4 4,724 卖盘
14:11:00 11.81 0.000 1 1,181 卖盘
14:10:54 11.81 -0.010 120 141,720 卖盘
14:10:45 11.82 0.010 150 177,300 买盘
14:10:39 11.81 -0.010 60 70,860 卖盘
14:10:33 11.82 0.010 10 11,820 买盘
14:10:27 11.81 0.000 3 3,543 卖盘
14:10:12 11.81 -0.010 20 23,620 卖盘
14:09:54 11.82 0.000 35 41,364 买盘
14:09:36 11.82 0.000 25 29,550 卖盘
14:09:21 11.82 0.000 6 7,092 卖盘
14:09:09 11.82 0.000 60 70,920 买盘
14:08:57 11.82 0.000 10 11,820 买盘
14:08:45 11.82 0.000 2 2,364 买盘
14:08:42 11.82 0.010 6 7,089 买盘
14:08:27 11.81 -0.010 2 2,362 卖盘
14:08:15 11.82 0.000 59 69,700 买盘
14:08:12 11.82 0.000 7 8,272 买盘
14:08:06 11.82 0.000 20 23,640 买盘
14:08:00 11.82 0.000 20 23,640 买盘
14:07:48 11.82 0.000 9 10,638 买盘
14:07:24 11.82 0.000 11 13,002 买盘
14:07:06 11.82 0.000 136 160,621 买盘
14:07:00 11.82 0.000 10 11,820 买盘
14:06:54 11.82 0.000 10 11,820 买盘
14:06:42 11.82 0.000 4 4,728 买盘
14:06:30 11.82 0.010 43 50,813 买盘
14:06:27 11.81 -0.010 25 29,525 卖盘
14:06:18 11.82 0.010 188 222,216 买盘
14:06:12 11.81 0.000 5 5,905 卖盘
14:06:06 11.81 0.000 5 5,905 卖盘
14:05:57 11.81 0.000 38 44,878 卖盘
14:05:54 11.81 0.000 6 7,086 卖盘
14:05:21 11.81 0.000 6 7,086 卖盘
14:05:18 11.81 0.000 44 51,964 卖盘
14:05:12 11.81 -0.010 11 12,991 卖盘
14:04:48 11.82 0.010 5 5,910 买盘
14:04:45 11.81 0.000 10 11,810 卖盘
14:04:30 11.81 -0.010 50 59,050 卖盘
14:04:21 11.82 0.000 42 49,644 卖盘
14:04:15 11.82 0.000 41 48,462 卖盘
14:04:09 11.82 0.000 91 107,562 卖盘
14:04:03 11.82 0.000 76 89,832 卖盘
14:03:54 11.82 0.000 11 13,002 卖盘
14:03:39 11.82 0.000 32 37,824 卖盘
14:03:33 11.82 0.000 20 23,640 卖盘
14:03:27 11.82 0.000 30 35,460 卖盘
14:03:24 11.82 0.000 38 44,946 卖盘
14:03:12 11.82 -0.010 27 31,914 卖盘
14:02:42 11.83 0.000 6 7,098 卖盘
14:02:39 11.83 0.000 16 18,928 卖盘
14:02:36 11.83 0.000 1 1,183 卖盘
14:02:33 11.83 0.000 46 54,418 卖盘
14:02:30 11.83 0.000 49 57,967 卖盘
14:02:27 11.83 0.000 30 35,490 卖盘
14:02:24 11.83 0.000 3 3,549 卖盘
14:02:21 11.83 0.000 4 4,732 卖盘
14:01:24 11.83 0.000 50 59,150 卖盘
14:01:18 11.83 0.010 27 31,941 买盘
14:00:48 11.82 -0.010 30 35,460 卖盘
14:00:09 11.83 0.000 6 7,098 买盘
14:00:06 11.83 0.000 13 15,379 买盘
13:59:57 11.83 -0.010 1 1,183 卖盘
13:59:48 11.84 0.010 8 9,471 买盘
13:59:42 11.83 0.000 10 11,830 买盘
13:59:24 11.83 0.000 7 8,281 买盘
13:59:18 11.83 0.000 10 11,830 买盘
13:59:00 11.83 -0.010 45 53,235 卖盘
13:58:57 11.84 0.010 32 37,857 买盘
13:58:54 11.83 0.000 7 8,281 卖盘
13:58:48 11.83 0.000 50 59,150 卖盘
13:58:42 11.83 0.000 9 10,647 卖盘
13:58:06 11.83 0.000 29 34,307 买盘
13:57:57 11.83 0.000 1 1,183 卖盘
13:57:51 11.83 0.000 4 4,732 买盘
13:57:42 11.83 0.010 100 118,300 买盘
13:57:33 11.82 0.000 1 1,182 卖盘
13:57:18 11.82 0.000 5 5,910 卖盘
13:57:06 11.82 -0.010 40 47,280 卖盘
13:57:03 11.83 0.010 2 2,366 买盘
13:56:57 11.82 0.000 36 42,552 卖盘
13:56:54 11.82 0.000 27 31,914 卖盘
13:56:36 11.82 -0.010 1 1,182 卖盘
13:56:33 11.83 0.010 2 2,366 买盘
13:56:09 11.82 -0.010 4 4,728 卖盘
13:56:03 11.83 0.000 51 60,333 卖盘
13:56:00 11.83 0.000 15 17,745 卖盘
13:55:57 11.83 -0.010 15 17,745 卖盘
13:55:51 11.84 0.010 63 74,569 买盘
13:55:45 11.83 -0.010 7 8,281 卖盘
13:55:39 11.84 0.000 48 56,832 卖盘
13:55:36 11.84 0.000 95 112,480 卖盘
13:55:33 11.84 0.000 8 9,472 卖盘
13:55:30 11.84 0.000 4 4,736 卖盘
13:55:27 11.84 0.000 24 28,417 卖盘
13:55:24 11.84 0.000 2 2,368 卖盘
13:55:21 11.84 -0.010 19 22,496 卖盘
13:54:51 11.85 0.000 33 39,105 买盘
13:54:39 11.85 0.010 1 1,185 买盘
13:54:24 11.84 -0.010 35 41,440 卖盘
13:54:12 11.85 0.000 15 17,775 买盘
13:54:00 11.85 0.000 3 3,555 买盘
13:53:57 11.85 0.000 42 49,770 买盘
13:53:45 11.85 0.010 1 1,185 买盘
13:53:33 11.84 -0.010 5 5,920 卖盘
13:53:24 11.85 0.010 9 10,665 买盘
13:53:15 11.84 -0.010 35 41,440 卖盘
13:52:54 11.85 0.000 1 1,185 买盘
13:52:48 11.85 0.010 1 1,185 买盘
13:52:36 11.84 -0.010 23 27,245 卖盘
13:52:27 11.85 0.010 1 1,185 买盘
13:51:48 11.84 0.000 78 92,352 买盘
13:51:42 11.84 0.010 16 18,944 买盘
13:51:06 11.83 0.000 3 3,549 买盘
13:50:54 11.83 0.000 100 118,300 买盘
13:50:48 11.83 0.000 100 118,300 买盘
13:50:45 11.83 0.000 20 23,660 卖盘
13:50:42 11.83 0.000 17 20,111 卖盘
13:50:36 11.83 0.000 20 23,660 卖盘
13:50:09 11.83 0.000 1 1,183 卖盘
13:50:06 11.83 -0.010 100 118,300 卖盘
13:49:48 11.84 0.010 16 18,944 买盘
13:49:45 11.83 -0.010 36 42,588 卖盘
13:49:39 11.84 0.010 10 11,840 买盘
13:49:12 11.83 -0.010 3 3,549 卖盘
13:49:06 11.84 0.010 1 1,184 买盘
13:48:42 11.83 0.000 13 15,389 卖盘
13:48:36 11.83 -0.010 35 41,405 卖盘
13:47:54 11.84 0.010 5 5,920 买盘
13:47:42 11.83 0.000 3 3,549 卖盘
13:47:27 11.83 0.000 10 11,830 卖盘
13:47:12 11.83 0.000 30 35,490 买盘
13:47:00 11.83 0.000 10 11,830 买盘
13:46:54 11.83 0.000 33 39,039 买盘
13:46:45 11.83 0.000 27 31,941 卖盘
13:46:36 11.83 0.000 3 3,549 卖盘
13:46:27 11.83 0.010 72 85,176 买盘
13:46:24 11.82 0.000 12 14,184 卖盘
13:46:09 11.82 0.000 18 21,281 卖盘
13:45:33 11.82 0.000 3 3,546 卖盘
13:45:21 11.82 0.000 17 20,094 卖盘
13:45:12 11.82 0.000 1 1,182 卖盘
13:45:09 11.82 -0.010 180 212,760 卖盘
13:45:03 11.83 0.010 7 8,281 买盘
13:44:57 11.82 -0.010 20 23,640 卖盘
13:44:45 11.83 0.000 13 15,379 买盘
13:44:33 11.83 0.010 5 5,915 买盘
13:44:30 11.82 0.000 72 85,104 卖盘
13:44:15 11.82 -0.010 63 74,506 卖盘
13:44:09 11.83 0.000 100 118,300 买盘
13:43:54 11.83 0.000 42 49,686 卖盘
13:43:51 11.83 0.000 42 49,706 卖盘
13:43:45 11.83 -0.010 5 5,915 卖盘
13:43:33 11.84 0.000 92 108,928 卖盘
13:43:27 11.84 0.000 3 3,552 卖盘
13:43:21 11.84 0.000 13 15,392 卖盘
13:43:18 11.84 0.010 93 110,112 买盘
13:43:15 11.83 0.000 34 40,222 卖盘
13:43:12 11.83 -0.010 26 30,758 卖盘
13:42:57 11.84 0.000 10 11,840 买盘
13:42:51 11.84 0.010 12 14,208 买盘
13:42:39 11.83 -0.010 10 11,830 卖盘
13:42:30 11.84 0.010 22 26,048 买盘
13:42:27 11.83 0.000 224 264,992 卖盘
13:42:24 11.83 0.000 52 61,516 卖盘
13:42:15 11.83 0.000 25 29,575 卖盘
13:42:00 11.83 0.000 36 42,588 卖盘
13:41:57 11.83 -0.010 1 1,183 卖盘
13:41:27 11.84 0.010 30 35,520 买盘
13:41:24 11.83 -0.010 21 24,843 卖盘
13:40:57 11.84 0.010 3 3,552 买盘
13:40:54 11.83 0.000 1 1,183 卖盘
13:40:45 11.83 0.000 47 55,601 卖盘
13:40:39 11.83 -0.010 9 10,647 卖盘
13:40:36 11.84 0.000 1 1,184 买盘
13:40:27 11.84 0.000 187 221,408 卖盘
13:40:21 11.84 -0.010 31 36,704 卖盘
13:40:12 11.85 -0.010 13 15,405 卖盘
13:39:48 11.86 0.010 5 5,930 买盘
13:39:45 11.85 0.000 1 1,185 卖盘
13:39:30 11.85 0.010 1 1,185 买盘
13:39:21 11.84 -0.010 357 422,845 卖盘
13:39:18 11.85 0.000 3 3,555 卖盘
13:39:12 11.85 -0.010 46 54,555 卖盘
13:39:06 11.86 0.010 1 1,186 买盘
13:38:51 11.85 0.000 2 2,370 卖盘
13:38:33 11.85 0.000 37 43,845 卖盘
13:38:12 11.85 -0.010 8 9,480 卖盘
13:37:39 11.86 0.000 35 41,510 买盘
13:37:36 11.86 0.000 4 4,744 买盘
13:37:09 11.86 0.010 70 83,020 买盘
13:37:06 11.85 -0.010 4 4,740 卖盘
13:36:57 11.86 0.000 2 2,372 买盘
13:36:48 11.86 0.000 3 3,558 买盘
13:36:39 11.86 0.010 1 1,186 买盘
13:36:21 11.85 0.000 9 10,665 卖盘
13:36:18 11.85 -0.010 5 5,925 卖盘
13:36:15 11.86 0.010 1 1,186 买盘
13:36:12 11.85 -0.010 1 1,185 卖盘
13:36:09 11.86 0.000 1 1,186 买盘
13:36:03 11.86 0.010 6 7,112 买盘
13:35:57 11.85 0.000 45 53,325 卖盘
13:35:51 11.85 -0.010 8 9,480 卖盘
13:35:33 11.86 0.000 9 10,674 买盘
13:35:27 11.86 0.000 2 2,372 买盘
13:35:18 11.86 0.000 12 14,221 买盘
13:35:03 11.86 0.010 10 11,860 买盘
13:35:00 11.85 -0.010 4 4,740 卖盘
13:34:57 11.86 0.010 27 32,022 买盘
13:34:51 11.85 -0.010 25 29,625 卖盘
13:34:30 11.86 0.010 22 26,092 买盘
13:34:21 11.85 0.000 33 39,105 卖盘
13:34:15 11.85 0.000 86 101,980 卖盘
13:34:12 11.85 -0.010 3 3,555 卖盘
13:34:00 11.86 0.010 12 14,232 买盘
13:33:57 11.85 0.000 4 4,740 卖盘
13:33:45 11.85 0.000 6 7,110 卖盘
13:33:27 11.85 0.000 41 48,585 卖盘
13:33:24 11.85 0.000 16 18,960 卖盘
13:33:21 11.85 0.000 216 256,126 卖盘
13:33:18 11.85 0.000 13 15,405 卖盘
13:33:12 11.85 0.000 3 3,555 卖盘
13:33:09 11.85 0.000 4 4,743 卖盘
13:32:51 11.85 0.000 4 4,740 卖盘
13:32:18 11.85 0.010 69 81,765 买盘
13:32:12 11.84 0.000 29 34,336 卖盘
13:31:51 11.84 0.000 8 9,472 卖盘
13:31:24 11.84 0.000 3 3,552 买盘
13:31:18 11.84 0.000 4 4,736 卖盘
13:31:15 11.84 0.010 9 10,656 卖盘
13:31:09 11.83 -0.010 22 26,036 卖盘
13:31:00 11.84 0.000 10 11,840 买盘
13:30:39 11.84 0.000 20 23,680 卖盘
13:30:36 11.84 0.000 30 35,520 买盘
13:30:24 11.84 0.000 17 20,128 买盘
13:30:21 11.84 0.000 33 39,072 卖盘
13:30:18 11.84 0.000 16 18,944 卖盘
13:30:12 11.84 0.000 1 1,184 卖盘
13:29:51 11.84 -0.010 44 52,096 卖盘
13:29:48 11.85 0.010 85 100,651 买盘
13:29:45 11.84 0.000 6 7,104 卖盘
13:29:42 11.84 0.000 13 15,392 卖盘
13:29:36 11.84 -0.010 1 1,184 卖盘
13:29:21 11.85 0.010 5 5,925 买盘
13:28:54 11.84 0.000 40 47,360 卖盘
13:28:18 11.84 0.010 2 2,368 中性盘
13:28:15 11.83 -0.020 83 97,676 卖盘
13:28:09 11.85 0.010 32 37,898 买盘
13:28:00 11.84 0.010 10 11,840 买盘
13:27:57 11.83 -0.010 5 5,915 卖盘
13:27:42 11.84 0.000 1 1,184 卖盘
13:27:39 11.84 0.000 10 11,840 买盘
13:27:33 11.84 0.010 18 21,312 买盘
13:27:09 11.83 0.000 8 9,471 卖盘
13:26:51 11.83 0.000 1 1,183 卖盘
13:26:36 11.83 0.000 9 10,064 卖盘
13:26:27 11.83 -0.010 38 44,954 卖盘
13:26:24 11.84 0.000 1 1,184 买盘
13:26:06 11.84 0.000 27 31,968 买盘
13:26:00 11.84 0.000 32 37,888 卖盘
13:25:30 11.84 -0.010 5 5,920 卖盘
13:25:15 11.85 0.010 2 2,370 买盘
13:25:12 11.84 -0.010 1 1,184 卖盘
13:25:09 11.85 0.000 134 158,756 买盘
13:24:45 11.85 0.000 3 3,555 买盘
13:24:33 11.85 0.010 8 9,480 买盘
13:24:12 11.84 0.000 1 1,184 卖盘
13:23:03 11.84 0.000 8 9,472 卖盘
13:22:54 11.84 0.000 29 34,336 中性盘
13:22:48 11.84 0.000 1 1,184 买盘
13:22:45 11.84 0.000 2 2,368 买盘
13:22:42 11.84 0.000 10 11,840 买盘
13:22:39 11.84 0.000 12 14,208 买盘
13:22:36 11.84 0.010 30 35,520 买盘
13:22:33 11.83 -0.010 24 28,392 卖盘
13:22:30 11.84 0.020 7 8,288 买盘
13:21:42 11.82 -0.020 65 76,854 卖盘
13:21:39 11.84 0.000 1 1,184 卖盘
13:21:33 11.84 0.000 100 118,400 卖盘
13:21:30 11.84 0.000 123 145,632 卖盘
13:21:27 11.84 0.000 27 31,968 卖盘
13:21:24 11.84 0.010 166 196,513 买盘
13:21:18 11.83 0.000 226 267,358 卖盘
13:21:12 11.83 -0.010 1 1,183 卖盘
13:21:06 11.84 0.000 15 17,760 买盘
13:20:54 11.84 0.000 98 116,032 卖盘
13:20:48 11.84 0.000 4 4,736 卖盘
13:20:39 11.84 0.000 19 22,496 卖盘
13:20:33 11.84 0.000 1 1,184 卖盘
13:20:18 11.84 0.000 30 35,520 卖盘
13:20:12 11.84 0.000 9 10,656 卖盘
13:20:00 11.84 0.000 1 1,184 卖盘
13:19:57 11.84 0.000 1 1,184 卖盘
13:19:51 11.84 -0.010 90 106,560 卖盘
13:19:48 11.85 0.000 10 11,850 买盘
13:19:42 11.85 0.000 19 22,515 买盘
13:19:39 11.85 0.000 3 3,555 卖盘
13:19:33 11.85 0.000 168 199,080 卖盘
13:19:30 11.85 0.000 12 14,220 卖盘
13:19:15 11.85 -0.010 3 3,555 卖盘
13:19:03 11.86 0.000 25 29,650 买盘
13:19:00 11.86 0.000 2 2,372 买盘
13:18:57 11.86 -0.010 119 141,134 卖盘
13:18:42 11.87 0.000 107 127,009 卖盘
13:18:30 11.87 0.000 17 20,179 卖盘
13:18:24 11.87 0.000 20 23,740 卖盘
13:18:06 11.87 0.000 32 37,984 卖盘
13:18:03 11.87 -0.010 5 5,935 卖盘
13:17:54 11.88 0.000 10 11,880 买盘
13:17:39 11.88 -0.010 5 5,940 卖盘
13:17:30 11.89 0.000 2 2,378 买盘
13:17:15 11.89 0.010 141 167,583 买盘
13:17:00 11.88 0.000 30 35,640 卖盘
13:16:45 11.88 -0.010 36 42,768 卖盘
13:16:18 11.89 0.000 19 22,591 卖盘
13:16:15 11.89 0.000 48 57,072 卖盘
13:16:12 11.89 0.000 39 46,371 卖盘
13:16:09 11.89 0.000 33 39,237 卖盘
13:16:06 11.89 -0.010 16 19,024 卖盘
13:16:00 11.90 0.000 64 76,160 卖盘
13:15:57 11.90 0.000 1 1,190 卖盘
13:15:54 11.90 0.000 34 40,460 卖盘
13:15:48 11.90 -0.010 677 805,630 卖盘
13:15:45 11.91 0.010 1 1,191 买盘
13:15:39 11.90 0.000 10 11,900 卖盘
13:14:54 11.90 0.000 63 74,970 卖盘
13:13:54 11.90 0.000 10 11,900 卖盘
13:13:51 11.90 0.000 28 33,320 卖盘
13:13:21 11.90 0.000 2 2,380 卖盘
13:13:06 11.90 -0.010 30 35,700 卖盘
13:12:48 11.91 0.000 2 2,382 买盘
13:12:36 11.91 0.000 11 13,101 买盘
13:12:33 11.91 0.010 20 23,820 买盘
13:12:12 11.90 -0.010 3 3,570 卖盘
13:12:09 11.91 0.000 50 59,550 买盘
13:12:00 11.91 0.000 12 14,292 买盘
13:11:45 11.91 0.000 1 1,191 买盘
13:11:30 11.91 0.000 16 19,056 买盘
13:11:15 11.91 0.010 10 11,910 买盘
13:11:09 11.90 0.000 4 4,760 卖盘
13:10:51 11.90 0.000 10 11,900 卖盘
13:10:45 11.90 0.000 30 35,700 卖盘
13:10:36 11.90 0.000 110 130,900 卖盘
13:09:48 11.90 -0.010 40 47,600 卖盘
13:09:09 11.91 0.000 2 2,382 买盘
13:09:06 11.91 0.000 33 39,303 卖盘
13:08:45 11.91 -0.010 2 2,382 卖盘
13:08:42 11.92 0.000 12 14,125 卖盘
13:08:36 11.92 0.000 5 5,960 卖盘
13:08:00 11.92 0.000 200 238,400 卖盘
13:07:45 11.92 0.000 7 8,344 卖盘
13:07:15 11.92 0.000 11 13,112 卖盘
13:07:09 11.92 0.000 22 26,224 卖盘
13:07:03 11.92 -0.010 2 2,384 卖盘
13:07:00 11.93 0.010 18 21,474 买盘
13:06:39 11.92 0.000 15 17,880 卖盘
13:06:36 11.92 0.000 72 85,824 卖盘
13:06:24 11.92 0.000 7 8,344 卖盘
13:06:15 11.92 0.000 1 1,192 卖盘
13:06:12 11.92 0.000 20 23,840 卖盘
13:06:09 11.92 0.000 6 7,152 卖盘
13:04:54 11.92 0.000 6 7,152 卖盘
13:04:51 11.92 -0.010 32 38,144 卖盘
13:04:48 11.93 0.010 20 23,860 买盘
13:04:45 11.92 0.000 100 119,200 卖盘
13:04:39 11.92 -0.010 48 57,216 卖盘
13:04:30 11.93 0.010 10 11,930 买盘
13:04:18 11.92 -0.010 100 119,200 卖盘
13:04:15 11.93 0.010 4 4,772 买盘
13:04:09 11.92 -0.010 15 17,890 卖盘
13:04:06 11.93 0.000 23 27,439 买盘
13:03:57 11.93 0.000 4 4,772 买盘
13:03:45 11.93 0.010 40 47,690 买盘
13:03:30 11.92 0.000 21 25,052 卖盘
13:03:21 11.92 -0.010 20 23,857 卖盘
13:02:39 11.93 0.000 38 45,334 卖盘
13:02:27 11.93 0.000 18 21,474 买盘
13:02:21 11.93 0.010 100 119,210 买盘
13:02:12 11.92 0.000 9 10,728 卖盘
13:01:57 11.92 0.000 36 42,912 卖盘
13:01:48 11.92 -0.010 14 16,698 卖盘
13:01:45 11.93 0.010 1 1,193 买盘
13:01:36 11.92 0.000 16 19,072 卖盘
13:01:30 11.92 0.000 4 4,768 卖盘
13:01:24 11.92 0.000 3 3,576 卖盘
13:01:21 11.92 0.000 2 2,384 卖盘
13:01:12 11.92 -0.020 64 76,350 卖盘
13:00:12 11.94 0.010 40 47,740 买盘
13:00:06 11.93 0.000 22 26,257 卖盘
13:00:03 11.93 0.000 3 3,579 卖盘
11:30:00 11.93 -0.010 10 11,930 卖盘
11:29:42 11.94 0.010 3 3,582 买盘
11:29:15 11.93 0.000 100 119,300 卖盘
11:29:03 11.93 0.000 15 17,895 卖盘
11:28:39 11.93 0.000 81 96,633 买盘
11:28:30 11.93 0.000 4 4,772 买盘
11:28:15 11.93 0.010 1 1,193 买盘
11:28:09 11.92 -0.020 5 5,960 卖盘
11:27:42 11.94 0.010 2 2,388 买盘
11:26:57 11.93 0.000 5 5,965 买盘
11:26:54 11.93 -0.010 120 143,258 卖盘
11:26:48 11.94 0.000 48 57,312 卖盘
11:26:45 11.94 0.010 142 169,518 买盘
11:26:30 11.93 0.000 10 11,930 卖盘
11:26:24 11.93 0.000 114 136,002 买盘
11:26:00 11.93 0.000 20 23,860 买盘
11:25:54 11.93 0.000 25 29,825 卖盘
11:25:51 11.93 0.000 4 4,772 卖盘
11:25:45 11.93 -0.010 5 5,965 卖盘
11:25:42 11.94 0.000 1 1,194 卖盘
11:25:36 11.94 0.000 1 1,194 卖盘
11:25:33 11.94 0.000 2 2,388 卖盘
11:25:06 11.94 0.000 2 2,388 中性盘
11:25:03 11.94 0.000 8 9,552 买盘
11:24:54 11.94 0.000 2 2,388 买盘
11:24:45 11.94 0.000 10 11,940 买盘
11:24:15 11.94 -0.010 6 7,164 卖盘
11:24:12 11.95 0.010 204 243,775 买盘
11:23:57 11.94 0.000 52 62,088 卖盘
11:23:54 11.94 0.010 146 174,324 买盘
11:23:51 11.93 0.000 8 9,544 买盘
11:23:36 11.93 -0.010 2 2,386 卖盘
11:23:24 11.94 0.010 10 11,940 买盘
11:23:15 11.93 0.000 11 13,123 买盘
11:23:12 11.93 0.000 19 22,667 卖盘
11:23:09 11.93 0.000 6 7,158 买盘
11:22:51 11.93 0.000 10 11,930 买盘
11:22:27 11.93 0.010 59 70,387 买盘
11:22:12 11.92 0.000 3 3,576 卖盘
11:21:57 11.92 0.000 1 1,192 卖盘
11:21:42 11.92 0.000 3 3,755 卖盘
11:21:39 11.92 0.000 47 56,061 卖盘
11:21:36 11.92 -0.010 218 259,860 卖盘
11:21:33 11.93 0.000 1 1,193 卖盘
11:21:09 11.93 0.000 81 96,633 买盘
11:21:00 11.93 0.000 10 11,930 买盘
11:20:45 11.93 0.000 22 26,246 买盘
11:20:42 11.93 0.000 87 103,791 卖盘
11:20:18 11.93 0.000 30 35,790 卖盘
11:20:15 11.93 0.000 72 85,896 卖盘
11:20:12 11.93 0.000 261 311,373 买盘
11:20:09 11.93 0.010 3 3,579 买盘
11:20:03 11.92 -0.010 1 1,192 卖盘
11:19:48 11.93 0.000 251 299,443 卖盘
11:19:21 11.93 -0.010 1 1,193 卖盘
11:19:06 11.94 0.000 1 1,194 买盘
11:19:03 11.94 0.000 1 1,194 买盘
11:19:00 11.94 0.000 4 4,776 买盘
11:18:57 11.94 0.000 2 2,388 买盘
11:18:45 11.94 0.000 1 1,194 买盘
11:18:39 11.94 0.000 1 1,194 买盘
11:18:36 11.94 0.000 6 7,164 买盘
11:18:27 11.94 0.000 1 1,194 卖盘
11:18:21 11.94 0.000 1 1,194 买盘
11:18:00 11.94 0.000 10 11,941 卖盘
11:17:51 11.94 -0.010 10 11,940 卖盘
11:17:45 11.95 0.010 15 17,915 买盘
11:17:24 11.94 0.000 30 35,820 买盘
11:17:15 11.94 0.000 3 3,582 买盘
11:17:12 11.94 0.000 100 119,400 买盘
11:17:06 11.94 0.000 20 23,880 买盘
11:16:54 11.94 0.000 20 23,880 卖盘
11:16:51 11.94 0.010 280 334,320 买盘
11:16:24 11.93 0.000 10 11,930 卖盘
11:16:09 11.93 0.000 21 25,053 买盘
11:16:00 11.93 0.000 5 5,965 买盘
11:15:57 11.93 0.000 81 96,633 卖盘
11:15:33 11.93 0.000 122 145,546 买盘
11:15:18 11.93 0.000 4 4,772 买盘
11:15:15 11.93 0.000 1 1,193 买盘
11:15:12 11.93 0.000 59 70,387 买盘
11:14:45 11.93 0.000 1 1,193 买盘
11:14:42 11.93 0.000 4 4,772 买盘
11:14:33 11.93 0.000 5 5,965 买盘
11:14:27 11.93 0.000 20 23,860 买盘
11:14:00 11.93 0.010 10 11,930 买盘
11:13:51 11.92 -0.010 4 4,768 卖盘
11:13:48 11.93 0.010 4 4,772 买盘
11:13:42 11.92 0.000 2 2,384 卖盘
11:13:30 11.92 0.000 24 28,608 卖盘
11:13:18 11.92 -0.010 3 3,576 卖盘
11:13:15 11.93 0.010 2 2,386 买盘
11:13:03 11.92 0.010 61 72,712 买盘
11:12:48 11.91 0.000 11 13,101 买盘
11:12:36 11.91 0.010 161 191,751 买盘
11:12:06 11.90 -0.010 64 76,160 卖盘
11:11:48 11.91 0.010 6 7,146 买盘
11:11:45 11.90 0.000 14 16,660 卖盘
11:11:24 11.90 -0.010 100 119,000 卖盘
11:10:54 11.91 0.000 17 20,247 卖盘
11:10:51 11.91 0.000 26 30,966 买盘
11:10:48 11.91 0.000 7 8,337 卖盘
11:10:45 11.91 0.000 12 14,292 卖盘
11:10:39 11.91 0.000 23 27,393 卖盘
11:10:33 11.91 -0.010 6 7,146 卖盘
11:10:06 11.92 0.010 74 88,208 买盘
11:10:03 11.91 0.000 4 4,764 卖盘
11:09:51 11.91 -0.010 20 23,820 卖盘
11:09:39 11.92 0.010 12 14,304 买盘
11:09:36 11.91 0.000 10 11,910 卖盘
11:08:45 11.91 0.000 20 23,820 卖盘
11:08:39 11.91 0.010 134 159,594 买盘
11:08:36 11.90 0.000 5 5,950 卖盘
11:08:33 11.90 0.000 57 67,830 卖盘
11:08:27 11.90 0.000 1 1,190 卖盘
11:08:24 11.90 0.010 20 23,800 买盘
11:08:18 11.89 -0.020 5 5,945 卖盘
11:08:03 11.91 0.020 5 5,955 买盘
11:07:57 11.89 -0.010 15 17,845 卖盘
11:07:45 11.90 0.000 17 20,230 买盘
11:07:39 11.90 0.000 1 1,190 买盘
11:07:36 11.90 0.000 2 2,380 买盘
11:07:27 11.90 0.000 1 1,190 买盘
11:07:18 11.90 0.000 6 7,140 买盘
11:07:12 11.90 0.000 12 14,280 买盘
11:07:00 11.90 0.000 5 5,950 买盘
11:06:54 11.90 0.000 9 10,710 买盘
11:06:48 11.90 0.010 10 11,900 买盘
11:06:39 11.89 0.000 9 10,701 卖盘
11:06:06 11.89 0.000 4 4,756 卖盘
11:05:42 11.89 -0.010 87 103,443 卖盘
11:05:24 11.90 0.000 20 23,800 买盘
11:05:18 11.90 0.020 1 1,190 买盘
11:04:57 11.88 -0.010 21 24,965 卖盘
11:04:54 11.89 0.000 10 11,890 卖盘
11:04:42 11.89 -0.020 21 24,969 卖盘
11:04:33 11.91 0.020 9 10,719 买盘
11:04:18 11.89 0.000 82 97,542 卖盘
11:04:06 11.89 -0.020 5 5,945 卖盘
11:03:45 11.91 0.020 27 32,157 买盘
11:03:33 11.89 0.000 16 19,024 卖盘
11:03:27 11.89 -0.010 86 102,296 卖盘
11:03:18 11.90 0.000 4 4,760 卖盘
11:03:15 11.90 -0.010 108 128,520 卖盘
11:02:48 11.91 0.000 13 15,483 买盘
11:02:21 11.91 0.010 1 1,191 买盘
11:02:09 11.90 -0.010 3 3,570 卖盘
11:02:06 11.91 0.000 3 3,573 买盘
11:02:03 11.91 0.010 2 2,382 买盘
11:01:09 11.90 0.020 42 49,980 买盘
11:00:48 11.88 -0.010 302 358,878 卖盘
11:00:39 11.89 0.000 5 5,945 买盘
11:00:15 11.89 0.000 17 20,213 买盘
10:59:57 11.89 0.000 10 11,890 买盘
10:59:54 11.89 0.000 66 78,474 买盘
10:59:24 11.89 0.000 34 40,426 卖盘
10:59:18 11.89 0.000 1 1,189 卖盘
10:58:54 11.89 0.000 3 3,567 卖盘
10:58:45 11.89 0.000 54 64,206 买盘
10:58:18 11.89 0.010 20 23,780 买盘
10:58:15 11.88 -0.010 4 4,752 卖盘
10:58:06 11.89 0.000 30 35,670 卖盘
10:58:03 11.89 0.000 30 35,670 卖盘
10:58:00 11.89 0.000 109 129,601 卖盘
10:57:57 11.89 -0.010 21 24,969 卖盘
10:57:54 11.90 0.010 10 11,900 买盘
10:57:48 11.89 -0.010 50 59,450 卖盘
10:57:27 11.90 0.010 1 1,190 买盘
10:57:24 11.89 -0.010 1 1,189 卖盘
10:57:18 11.90 0.000 3 3,570 买盘
10:57:00 11.90 0.010 4 4,760 买盘
10:56:36 11.89 -0.010 48 57,077 卖盘
10:56:27 11.90 0.010 12 14,280 买盘
10:56:18 11.89 0.000 30 35,670 卖盘
10:55:36 11.89 -0.010 2 2,378 卖盘
10:55:30 11.90 0.000 17 20,230 买盘
10:55:21 11.90 0.000 20 23,800 买盘
10:55:18 11.90 0.000 20 23,790 买盘
10:55:03 11.90 0.000 19 22,610 买盘
10:54:48 11.90 0.000 3 3,570 买盘
10:54:30 11.90 0.000 29 34,510 卖盘
10:54:27 11.90 0.000 23 27,370 买盘
10:54:18 11.90 0.000 30 35,700 买盘
10:54:12 11.90 0.000 6 7,140 买盘
10:54:09 11.90 0.010 20 23,800 买盘
10:53:54 11.89 -0.010 5 5,945 卖盘
10:53:51 11.90 0.000 30 35,700 买盘
10:53:39 11.90 0.000 10 11,900 买盘
10:53:33 11.90 0.010 1 1,190 买盘
10:52:57 11.89 -0.010 62 73,718 卖盘
10:52:54 11.90 0.000 1 1,190 买盘
10:52:48 11.90 0.000 4 4,760 买盘
10:52:18 11.90 0.000 1 1,190 买盘
10:52:06 11.90 0.000 3 3,570 买盘
10:51:48 11.90 0.010 3 3,570 买盘
10:51:15 11.89 0.000 10 11,890 卖盘
10:50:57 11.89 0.000 154 183,106 买盘
10:50:48 11.89 0.000 5 5,945 买盘
10:50:39 11.89 0.000 30 35,670 卖盘
10:50:18 11.89 0.000 2 2,378 卖盘
10:50:15 11.89 0.000 29 34,481 卖盘
10:50:12 11.89 0.000 1 1,189 卖盘
10:49:57 11.89 0.000 17 20,213 买盘
10:49:54 11.89 0.000 2 2,378 买盘
10:49:51 11.89 0.010 28 33,292 买盘
10:49:48 11.88 -0.010 4 4,752 卖盘
10:49:39 11.89 0.010 16 19,024 买盘
10:49:33 11.88 0.000 9 10,692 卖盘
10:49:27 11.88 0.000 34 40,392 买盘
10:49:21 11.88 0.000 4 4,752 买盘
10:49:06 11.88 0.010 19 22,572 买盘
10:48:57 11.87 -0.010 1 1,187 卖盘
10:48:48 11.88 0.000 25 29,700 买盘
10:48:45 11.88 0.000 2 2,376 买盘
10:48:33 11.88 0.010 175 207,900 买盘
10:48:30 11.87 0.000 1 1,187 卖盘
10:48:27 11.87 -0.010 99 117,513 卖盘
10:48:24 11.88 0.010 11 12,652 买盘
10:48:06 11.87 -0.010 24 28,488 卖盘
10:48:03 11.88 0.010 11 13,068 买盘
10:47:57 11.87 -0.010 50 59,350 卖盘
10:47:48 11.88 0.010 5 5,940 买盘
10:47:42 11.87 -0.010 2 2,374 卖盘
10:47:39 11.88 0.010 7 8,316 买盘
10:47:36 11.87 -0.010 47 55,832 卖盘
10:47:30 11.88 -0.010 200 237,600 卖盘
10:47:09 11.89 0.000 30 35,670 买盘
10:47:03 11.89 0.000 7 8,323 买盘
10:46:57 11.89 0.010 9 10,701 买盘
10:46:06 11.88 -0.010 14 16,632 卖盘
10:45:54 11.89 0.000 58 68,972 卖盘
10:45:51 11.89 0.000 5 5,945 卖盘
10:45:45 11.89 0.010 47 55,883 买盘
10:45:33 11.88 -0.010 87 103,399 卖盘
10:45:30 11.89 0.000 17 20,213 卖盘
10:45:27 11.89 0.000 50 59,450 卖盘
10:45:15 11.89 0.000 50 59,450 卖盘
10:45:03 11.89 -0.010 8 9,512 卖盘
10:45:00 11.90 0.010 6 7,140 买盘
10:44:54 11.89 -0.010 20 23,780 卖盘
10:44:48 11.90 0.000 50 59,500 买盘
10:44:39 11.90 0.000 9 10,710 买盘
10:44:33 11.90 0.000 10 11,900 买盘
10:44:24 11.90 0.000 5 5,950 买盘
10:44:21 11.90 0.000 4 4,760 卖盘
10:44:18 11.90 0.000 10 11,900 卖盘
10:43:57 11.90 -0.010 54 64,260 卖盘
10:43:39 11.91 0.000 2 2,382 卖盘
10:43:36 11.91 0.000 1 1,191 卖盘
10:43:33 11.91 0.000 18 21,438 卖盘
10:43:30 11.91 0.000 22 26,202 买盘
10:43:21 11.91 0.010 10 11,910 买盘
10:42:57 11.90 -0.020 6 7,140 卖盘
10:42:48 11.92 0.000 10 11,920 买盘
10:42:27 11.92 0.020 5 5,960 买盘
10:42:06 11.90 -0.020 3 3,570 卖盘
10:41:48 11.92 0.000 30 35,760 卖盘
10:41:45 11.92 0.000 12 14,304 卖盘
10:41:42 11.92 0.000 17 20,264 卖盘
10:41:39 11.92 0.000 7 8,344 卖盘
10:41:36 11.92 -0.010 4 4,768 卖盘
10:41:24 11.93 0.010 28 33,396 买盘
10:41:21 11.92 0.000 10 11,920 卖盘
10:41:18 11.92 0.000 3 3,576 卖盘
10:41:09 11.92 -0.010 18 21,456 买盘
10:41:00 11.93 0.010 37 44,117 买盘
10:40:51 11.92 0.000 9 10,723 中性盘
10:40:45 11.92 0.010 2 2,384 中性盘
10:40:24 11.91 0.010 77 91,707 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019