网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花园生物 (300401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:10.61

历史数据下载 花园生物(300401) 成交明细

日期:2019-07-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.04 -0.010 377 642,787 卖盘
14:56:57 17.05 0.000 62 105,762 卖盘
14:56:51 17.05 0.000 108 184,065 买盘
14:56:48 17.05 0.000 109 185,840 买盘
14:56:45 17.05 0.000 6 10,230 买盘
14:56:42 17.05 0.010 22 37,496 买盘
14:56:36 17.04 -0.010 32 54,538 卖盘
14:56:33 17.05 0.000 4 6,820 买盘
14:56:30 17.05 0.000 1 1,705 买盘
14:56:27 17.05 0.010 10 17,050 买盘
14:56:21 17.04 -0.010 33 56,236 卖盘
14:56:15 17.05 0.010 17 28,985 买盘
14:56:12 17.04 0.000 116 197,735 卖盘
14:56:09 17.04 -0.010 32 54,630 卖盘
14:56:06 17.05 0.010 25 42,625 买盘
14:56:03 17.04 -0.010 39 66,485 卖盘
14:55:57 17.05 0.010 19 32,394 买盘
14:55:54 17.04 0.000 35 59,651 卖盘
14:55:51 17.04 -0.010 14 23,856 卖盘
14:55:45 17.05 0.000 2 3,410 买盘
14:55:36 17.05 0.000 15 25,575 买盘
14:55:33 17.05 -0.010 10 17,050 卖盘
14:55:30 17.06 0.000 171 291,560 买盘
14:55:27 17.06 0.000 10 17,060 买盘
14:55:24 17.06 0.010 5 8,530 买盘
14:55:21 17.05 0.000 52 88,667 卖盘
14:55:18 17.05 0.000 58 98,933 卖盘
14:55:15 17.05 -0.010 8 13,646 卖盘
14:55:12 17.06 0.000 14 23,878 买盘
14:55:09 17.06 0.000 7 11,941 买盘
14:55:06 17.06 0.000 5 8,530 买盘
14:54:54 17.06 0.000 70 119,370 买盘
14:54:48 17.06 0.010 50 85,300 买盘
14:54:42 17.05 -0.010 26 44,336 卖盘
14:54:39 17.06 0.000 2 3,412 买盘
14:54:33 17.06 0.000 27 46,062 卖盘
14:54:30 17.06 0.000 43 73,358 买盘
14:54:27 17.06 0.000 13 22,178 买盘
14:54:21 17.06 -0.010 50 85,300 卖盘
14:54:18 17.07 0.010 24 40,945 买盘
14:54:15 17.06 -0.010 14 23,888 卖盘
14:54:06 17.07 0.000 8 13,656 买盘
14:54:00 17.07 0.000 9 15,363 买盘
14:53:54 17.07 0.000 18 30,726 买盘
14:53:51 17.07 0.010 15 25,599 买盘
14:53:45 17.06 -0.010 40 68,240 中性盘
14:53:42 17.07 0.000 9 15,363 买盘
14:53:39 17.07 0.010 22 37,539 买盘
14:53:36 17.06 0.000 33 56,299 卖盘
14:53:30 17.06 0.000 74 126,250 卖盘
14:53:27 17.06 0.000 75 127,950 卖盘
14:53:24 17.06 0.000 25 42,650 买盘
14:53:21 17.06 0.010 9 15,352 买盘
14:53:15 17.05 -0.010 12 20,462 卖盘
14:53:12 17.06 0.010 18 30,708 买盘
14:53:03 17.05 0.000 5 8,525 卖盘
14:52:54 17.05 -0.010 3 5,115 卖盘
14:52:45 17.06 0.000 12 20,464 卖盘
14:52:39 17.06 0.010 26 44,364 买盘
14:52:36 17.05 0.000 40 68,200 卖盘
14:52:33 17.05 0.000 2 3,410 卖盘
14:52:30 17.05 -0.010 21 35,809 卖盘
14:52:27 17.06 0.010 6 10,236 买盘
14:52:21 17.05 -0.010 31 52,871 卖盘
14:52:18 17.06 0.000 15 25,590 买盘
14:52:15 17.06 0.000 38 64,793 买盘
14:52:12 17.06 0.010 2 3,412 买盘
14:52:06 17.05 -0.010 3 5,115 卖盘
14:52:00 17.06 -0.010 60 102,361 卖盘
14:51:57 17.07 0.000 6 10,242 买盘
14:51:54 17.07 0.000 6 10,237 买盘
14:51:42 17.07 0.000 40 68,280 买盘
14:51:39 17.07 0.000 21 35,849 卖盘
14:51:36 17.07 0.000 10 17,073 卖盘
14:51:24 17.07 0.000 1 1,707 卖盘
14:51:21 17.07 0.000 86 146,744 买盘
14:51:18 17.07 0.000 49 83,643 买盘
14:51:15 17.07 0.000 13 22,191 买盘
14:51:09 17.07 0.000 72 122,904 买盘
14:51:06 17.07 0.000 1 1,707 买盘
14:50:57 17.07 0.020 39 66,543 买盘
14:50:51 17.05 0.000 53 90,365 卖盘
14:50:42 17.05 0.000 17 28,985 买盘
14:50:36 17.05 0.000 1 1,705 买盘
14:50:30 17.05 0.000 4 6,820 买盘
14:50:27 17.05 -0.010 292 497,928 卖盘
14:50:24 17.06 -0.010 11 18,767 卖盘
14:50:21 17.07 0.010 105 179,235 买盘
14:50:18 17.06 -0.010 25 42,655 卖盘
14:50:12 17.07 0.000 14 23,898 买盘
14:50:09 17.07 0.000 34 58,038 买盘
14:49:57 17.07 0.000 66 112,662 卖盘
14:49:51 17.07 0.000 50 85,360 卖盘
14:49:48 17.07 0.000 1 1,707 卖盘
14:49:33 17.07 0.000 3 5,121 买盘
14:49:30 17.07 0.010 7 11,949 买盘
14:49:24 17.06 -0.020 61 104,066 卖盘
14:49:15 17.08 0.000 1 1,708 买盘
14:49:12 17.08 0.010 126 215,193 买盘
14:49:09 17.07 0.000 45 76,838 卖盘
14:49:06 17.07 0.000 20 34,148 卖盘
14:48:57 17.07 0.000 48 81,945 卖盘
14:48:54 17.07 0.000 46 78,556 卖盘
14:48:48 17.07 0.000 25 42,675 卖盘
14:48:45 17.07 0.000 120 204,858 卖盘
14:48:39 17.07 0.000 34 58,038 卖盘
14:48:36 17.07 0.000 20 34,140 卖盘
14:48:30 17.07 -0.010 20 34,140 卖盘
14:48:18 17.08 0.000 17 29,036 买盘
14:48:12 17.08 0.000 2 3,416 买盘
14:48:06 17.08 0.010 283 483,361 买盘
14:48:00 17.07 0.000 2 3,414 卖盘
14:47:54 17.07 0.000 27 46,089 买盘
14:47:48 17.07 -0.010 28 47,796 卖盘
14:47:45 17.08 0.010 5 8,540 买盘
14:47:36 17.07 -0.010 1 1,707 卖盘
14:47:30 17.08 0.010 20 34,160 买盘
14:47:24 17.07 -0.010 4 6,828 卖盘
14:47:18 17.08 0.000 19 32,452 买盘
14:47:15 17.08 0.000 21 35,868 买盘
14:47:06 17.08 0.000 1 1,708 买盘
14:47:00 17.08 0.000 28 47,824 买盘
14:46:57 17.08 -0.010 2 3,416 卖盘
14:46:54 17.09 0.010 2 3,418 买盘
14:46:51 17.08 0.000 5 8,540 卖盘
14:46:45 17.08 0.030 40 68,320 买盘
14:46:42 17.05 -0.030 3 5,115 卖盘
14:46:33 17.08 0.000 4 6,832 买盘
14:46:30 17.08 0.000 1 1,708 买盘
14:46:15 17.08 0.030 1 1,708 买盘
14:46:12 17.05 -0.030 161 274,726 卖盘
14:46:06 17.08 0.000 62 105,896 买盘
14:45:57 17.08 0.000 29 49,532 买盘
14:45:51 17.08 0.030 8 13,659 买盘
14:45:39 17.05 0.000 64 109,120 买盘
14:45:30 17.05 -0.030 136 231,966 卖盘
14:45:27 17.08 0.010 16 27,317 买盘
14:45:24 17.07 -0.010 18 30,726 卖盘
14:45:21 17.08 0.010 20 34,160 买盘
14:45:18 17.07 0.010 161 274,807 买盘
14:45:15 17.06 -0.010 73 124,558 卖盘
14:45:12 17.07 0.000 5 8,535 买盘
14:45:03 17.07 0.000 17 29,019 买盘
14:44:39 17.07 0.000 52 88,764 买盘
14:44:36 17.07 0.010 19 32,433 买盘
14:44:33 17.06 0.000 30 51,180 卖盘
14:44:27 17.06 -0.010 3 5,118 卖盘
14:44:24 17.07 0.010 5 8,535 买盘
14:44:21 17.06 -0.010 2 3,412 卖盘
14:44:15 17.07 0.000 7 11,943 买盘
14:44:12 17.07 0.020 28 47,786 买盘
14:44:06 17.05 0.000 34 57,970 卖盘
14:44:00 17.05 0.000 1 1,705 卖盘
14:43:39 17.05 0.000 74 126,170 买盘
14:43:30 17.05 0.000 16 27,280 买盘
14:43:27 17.05 0.000 100 170,500 卖盘
14:43:24 17.05 -0.020 30 51,150 卖盘
14:43:18 17.07 0.020 7 11,949 买盘
14:43:15 17.05 -0.020 7 11,935 卖盘
14:43:12 17.07 0.020 2 3,414 买盘
14:43:09 17.05 -0.010 19 32,419 卖盘
14:43:00 17.06 0.010 22 37,532 买盘
14:42:51 17.05 -0.020 25 42,625 卖盘
14:42:36 17.07 0.010 38 64,861 中性盘
14:42:27 17.06 -0.010 50 85,311 卖盘
14:42:24 17.07 0.000 10 17,070 卖盘
14:42:21 17.07 -0.010 9 15,363 买盘
14:42:15 17.08 0.010 47 80,269 买盘
14:42:12 17.07 0.000 11 18,777 买盘
14:42:06 17.07 0.000 12 20,484 卖盘
14:42:03 17.07 0.000 22 37,554 卖盘
14:42:00 17.07 -0.010 15 25,605 卖盘
14:41:57 17.08 0.000 109 186,068 买盘
14:41:42 17.08 0.010 103 175,828 买盘
14:41:36 17.07 0.010 2 3,414 买盘
14:41:30 17.06 -0.010 8 13,651 卖盘
14:41:27 17.07 0.000 20 34,140 买盘
14:41:03 17.07 0.020 137 233,856 买盘
14:40:57 17.05 -0.010 1 1,705 卖盘
14:40:54 17.06 0.010 63 107,476 买盘
14:40:48 17.05 -0.020 20 34,100 卖盘
14:40:45 17.07 0.010 16 27,303 买盘
14:40:42 17.06 0.010 40 68,240 买盘
14:40:30 17.05 -0.010 1 1,705 卖盘
14:40:27 17.06 0.000 4 6,824 买盘
14:40:24 17.06 0.000 4 6,824 买盘
14:40:15 17.06 0.000 41 69,946 买盘
14:40:12 17.06 0.000 27 46,062 买盘
14:40:09 17.06 0.010 24 40,944 买盘
14:40:06 17.05 0.000 1 1,705 卖盘
14:40:00 17.05 0.000 2 3,410 卖盘
14:39:57 17.05 0.000 2 3,410 卖盘
14:39:51 17.05 0.010 7 11,935 买盘
14:39:42 17.04 -0.020 65 110,821 卖盘
14:39:36 17.06 0.010 263 448,435 买盘
14:39:27 17.05 0.000 29 49,425 买盘
14:39:21 17.05 0.010 2 3,410 买盘
14:39:18 17.04 -0.010 5 8,520 卖盘
14:39:12 17.05 0.000 2 3,409 买盘
14:39:06 17.05 0.000 6 10,230 买盘
14:39:03 17.05 0.000 9 15,345 买盘
14:38:54 17.05 0.000 11 18,755 买盘
14:38:42 17.05 0.000 9 15,345 买盘
14:38:33 17.05 0.000 15 25,569 买盘
14:38:21 17.05 0.000 6 10,230 买盘
14:38:15 17.05 0.000 6 10,230 买盘
14:38:12 17.05 0.010 66 112,480 买盘
14:38:09 17.04 -0.010 9 15,336 卖盘
14:38:06 17.05 0.010 7 11,935 买盘
14:37:57 17.04 0.000 14 23,856 买盘
14:37:51 17.04 0.000 6 10,224 买盘
14:37:45 17.04 -0.010 9 15,336 买盘
14:37:39 17.05 0.010 6 10,230 买盘
14:37:33 17.04 0.000 12 20,457 卖盘
14:37:27 17.04 0.000 5 8,520 卖盘
14:37:24 17.04 0.000 7 11,928 买盘
14:37:18 17.04 0.000 1 1,704 买盘
14:37:15 17.04 0.000 9 15,336 买盘
14:37:12 17.04 0.000 10 17,040 买盘
14:37:09 17.04 0.010 50 85,200 买盘
14:37:06 17.03 0.010 12 20,442 卖盘
14:36:57 17.02 -0.020 6 10,212 卖盘
14:36:51 17.04 0.000 15 25,560 买盘
14:36:45 17.04 0.000 3 5,112 买盘
14:36:39 17.04 0.000 12 20,448 买盘
14:36:30 17.04 0.020 66 112,349 买盘
14:36:27 17.02 0.000 21 35,742 买盘
14:36:24 17.02 0.000 40 68,080 买盘
14:36:18 17.02 0.000 15 25,530 买盘
14:36:12 17.02 0.010 88 149,773 买盘
14:36:03 17.01 -0.010 16 27,216 卖盘
14:36:00 17.02 0.000 52 88,502 买盘
14:35:57 17.02 0.010 107 182,114 买盘
14:35:51 17.01 -0.010 8 13,608 卖盘
14:35:45 17.02 0.010 122 207,526 买盘
14:35:33 17.01 0.020 35 59,513 买盘
14:35:30 16.99 0.030 4 6,796 中性盘
14:35:27 16.96 -0.040 9 15,264 卖盘
14:35:24 17.00 0.010 314 533,800 买盘
14:35:21 16.99 -0.010 4 6,796 卖盘
14:35:18 17.00 0.020 65 110,464 买盘
14:35:12 16.98 0.000 103 174,936 卖盘
14:35:03 16.98 -0.010 6 10,191 卖盘
14:35:00 16.99 0.010 12 20,378 买盘
14:34:57 16.98 -0.010 50 84,906 卖盘
14:34:54 16.99 0.010 3 5,097 买盘
14:34:51 16.98 -0.020 1 1,698 卖盘
14:34:36 17.00 0.010 45 76,485 买盘
14:34:33 16.99 0.000 11 18,689 卖盘
14:34:27 16.99 -0.010 18 30,582 卖盘
14:34:24 17.00 0.010 13 22,093 买盘
14:34:15 16.99 0.000 12 20,388 卖盘
14:34:09 16.99 -0.010 11 18,689 卖盘
14:34:06 17.00 0.000 6 10,200 买盘
14:34:03 17.00 0.010 45 76,500 买盘
14:34:00 16.99 -0.010 10 16,990 卖盘
14:33:45 17.00 0.010 6 10,200 买盘
14:33:42 16.99 -0.010 7 11,893 卖盘
14:33:33 17.00 0.000 17 28,900 买盘
14:33:30 17.00 0.010 7 11,900 买盘
14:33:27 16.99 -0.010 34 57,766 卖盘
14:33:21 17.00 0.000 2 3,400 买盘
14:33:18 17.00 0.000 10 17,000 买盘
14:33:03 17.00 0.000 25 42,500 买盘
14:32:48 17.00 0.000 41 69,700 卖盘
14:32:36 17.00 -0.010 1 1,700 卖盘
14:32:27 17.01 0.000 10 17,010 买盘
14:32:24 17.01 0.010 4 6,804 买盘
14:32:21 17.00 0.000 20 34,000 卖盘
14:32:03 17.00 -0.010 10 17,000 卖盘
14:31:57 17.01 0.010 1 1,701 买盘
14:31:39 17.00 0.000 6 10,205 卖盘
14:31:36 17.00 -0.010 14 23,810 卖盘
14:31:30 17.01 0.000 4 6,804 买盘
14:31:27 17.01 0.010 18 30,618 买盘
14:31:24 17.00 0.000 10 17,000 卖盘
14:31:15 17.00 -0.010 1 1,700 卖盘
14:31:00 17.01 0.000 10 17,010 买盘
14:30:54 17.01 0.000 11 18,711 买盘
14:30:48 17.01 -0.010 72 122,472 卖盘
14:30:45 17.02 0.010 11 18,722 买盘
14:30:39 17.01 -0.010 15 25,524 卖盘
14:30:36 17.02 0.000 13 22,126 买盘
14:30:33 17.02 0.000 9 15,318 买盘
14:30:24 17.02 0.000 2 3,404 买盘
14:30:21 17.02 0.000 8 13,616 买盘
14:30:12 17.02 0.020 44 74,888 买盘
14:30:06 17.00 -0.020 1 1,700 卖盘
14:29:51 17.02 0.010 142 241,544 买盘
14:29:45 17.01 0.000 11 18,711 买盘
14:29:42 17.01 0.000 9 15,309 买盘
14:29:36 17.01 0.000 23 39,113 买盘
14:29:30 17.01 0.000 67 113,981 卖盘
14:29:24 17.01 -0.010 5 8,505 卖盘
14:29:15 17.02 0.000 9 15,318 买盘
14:29:12 17.02 0.000 1 1,702 买盘
14:29:09 17.02 0.000 23 39,146 买盘
14:28:57 17.02 0.000 15 25,530 买盘
14:28:54 17.02 0.000 168 285,426 买盘
14:28:48 17.02 0.000 15 25,530 买盘
14:28:45 17.02 0.000 40 68,020 买盘
14:28:33 17.02 0.020 25 42,526 买盘
14:28:30 17.00 0.000 1 1,700 买盘
14:28:27 17.00 0.020 13 22,100 买盘
14:28:24 16.98 -0.020 3 5,094 卖盘
14:28:18 17.00 0.000 9 15,300 买盘
14:28:15 17.00 0.000 15 25,500 买盘
14:28:09 17.00 -0.020 97 164,902 卖盘
14:28:03 17.02 0.000 15 25,530 买盘
14:27:54 17.02 0.000 4 6,808 买盘
14:27:48 17.02 0.010 5 8,510 买盘
14:27:42 17.01 0.010 22 37,422 买盘
14:27:39 17.00 0.000 47 79,855 买盘
14:27:30 17.00 0.000 84 142,800 买盘
14:27:27 17.00 0.020 2 3,400 买盘
14:27:18 16.98 -0.020 22 37,356 卖盘
14:27:15 17.00 0.010 33 56,076 买盘
14:27:12 16.99 0.000 9 15,291 买盘
14:27:06 16.99 0.010 2 3,398 卖盘
14:27:00 16.98 -0.020 151 256,536 卖盘
14:26:54 17.00 0.000 4 6,800 买盘
14:26:48 17.00 0.000 50 85,004 买盘
14:26:45 17.00 0.000 59 100,300 卖盘
14:26:42 17.00 0.000 5 8,500 卖盘
14:26:27 17.00 -0.010 12 20,400 卖盘
14:26:24 17.01 0.000 42 71,442 买盘
14:26:18 17.01 0.010 53 90,116 买盘
14:26:15 17.00 0.000 3 5,100 买盘
14:26:12 17.00 0.000 13 22,100 买盘
14:26:09 17.00 0.010 2 3,400 买盘
14:26:06 16.99 -0.010 51 86,649 卖盘
14:26:03 17.00 -0.010 66 112,188 中性盘
14:25:57 17.01 0.000 1 1,701 买盘
14:25:54 17.01 0.030 154 261,815 买盘
14:25:51 16.98 -0.020 29 49,260 卖盘
14:25:48 17.00 0.010 13 22,088 买盘
14:25:42 16.99 0.000 6 10,194 买盘
14:25:39 16.99 0.000 78 132,568 卖盘
14:25:33 16.99 0.000 68 115,534 卖盘
14:25:30 16.99 0.000 6 10,194 卖盘
14:25:27 16.99 -0.010 12 20,398 卖盘
14:25:24 17.00 0.000 175 297,500 买盘
14:25:21 17.00 0.000 1 1,700 买盘
14:25:18 17.00 0.000 9 15,300 买盘
14:25:15 17.00 0.000 81 137,700 卖盘
14:25:12 17.00 -0.010 20 34,000 卖盘
14:25:09 17.01 0.000 19 32,312 买盘
14:25:03 17.01 0.010 2 3,402 买盘
14:25:00 17.00 -0.010 79 134,310 卖盘
14:24:57 17.01 0.000 9 15,309 买盘
14:24:54 17.01 0.000 9 15,309 买盘
14:24:51 17.01 0.000 81 137,781 卖盘
14:24:45 17.01 -0.010 3 5,103 卖盘
14:24:42 17.02 0.010 21 35,732 买盘
14:24:39 17.01 -0.010 18 30,627 卖盘
14:24:33 17.02 0.000 18 30,631 买盘
14:24:30 17.02 0.010 6 10,212 买盘
14:24:27 17.01 0.000 22 37,422 卖盘
14:24:18 17.01 0.000 35 59,544 卖盘
14:24:15 17.01 -0.010 22 37,431 卖盘
14:24:09 17.02 0.000 4 6,808 买盘
14:24:06 17.02 0.000 12 20,424 买盘
14:24:03 17.02 0.000 52 88,504 卖盘
14:24:00 17.02 0.000 57 97,014 卖盘
14:23:57 17.02 -0.010 105 178,714 卖盘
14:23:51 17.03 0.010 9 15,327 买盘
14:23:48 17.02 0.000 42 71,484 卖盘
14:23:45 17.02 -0.010 11 18,722 卖盘
14:23:42 17.03 0.000 6 10,218 买盘
14:23:30 17.03 0.010 18 30,649 买盘
14:23:15 17.02 0.000 2 3,404 卖盘
14:23:09 17.02 -0.010 25 42,559 卖盘
14:23:06 17.03 0.000 20 34,043 买盘
14:23:03 17.03 0.000 9 15,327 买盘
14:22:54 17.03 0.010 5 8,515 买盘
14:22:51 17.02 -0.010 31 52,787 卖盘
14:22:33 17.03 0.000 9 15,327 买盘
14:22:24 17.03 -0.010 46 78,349 卖盘
14:22:21 17.04 0.000 2 3,408 买盘
14:22:12 17.04 -0.010 6 10,224 买盘
14:22:00 17.05 0.020 18 30,664 买盘
14:21:57 17.03 -0.020 3 5,109 卖盘
14:21:54 17.05 0.020 8 13,640 买盘
14:21:45 17.03 -0.020 59 100,481 卖盘
14:21:27 17.05 0.010 10 17,050 买盘
14:21:21 17.04 -0.010 75 127,800 卖盘
14:21:18 17.05 0.010 3 5,115 买盘
14:21:15 17.04 -0.010 55 93,720 卖盘
14:21:09 17.05 0.000 20 34,097 买盘
14:21:06 17.05 0.000 22 37,510 买盘
14:21:00 17.05 0.000 2 3,410 买盘
14:20:57 17.05 0.000 25 42,625 买盘
14:20:54 17.05 0.000 7 11,935 买盘
14:20:48 17.05 0.000 9 15,345 买盘
14:20:45 17.05 0.000 59 100,605 卖盘
14:20:33 17.05 0.000 67 114,235 卖盘
14:20:21 17.05 0.000 126 214,830 卖盘
14:20:12 17.05 -0.010 16 27,291 卖盘
14:20:09 17.06 0.000 16 27,296 买盘
14:20:06 17.06 0.010 6 10,236 买盘
14:20:00 17.05 0.000 45 76,725 买盘
14:19:48 17.05 0.000 16 27,280 买盘
14:19:45 17.05 0.000 11 18,753 买盘
14:19:39 17.05 0.000 11 18,755 买盘
14:19:36 17.05 0.000 9 15,345 买盘
14:19:33 17.05 0.020 13 22,165 买盘
14:19:24 17.03 -0.020 172 293,176 卖盘
14:19:18 17.05 0.000 50 85,250 买盘
14:19:12 17.05 0.000 56 95,480 买盘
14:19:09 17.05 0.000 12 20,460 买盘
14:18:51 17.05 0.000 9 15,345 买盘
14:18:45 17.05 0.000 8 13,640 买盘
14:18:36 17.05 0.000 20 34,096 买盘
14:18:30 17.05 0.010 19 32,388 买盘
14:18:24 17.04 -0.010 4 6,817 卖盘
14:18:21 17.05 0.000 11 18,755 买盘
14:18:18 17.05 0.020 7 11,935 买盘
14:18:15 17.03 0.000 150 255,450 卖盘
14:18:12 17.03 -0.020 20 34,068 卖盘
14:18:09 17.05 0.010 12 20,460 买盘
14:18:00 17.04 0.010 39 66,446 买盘
14:17:54 17.03 -0.010 15 25,545 卖盘
14:17:48 17.04 0.010 10 17,040 中性盘
14:17:45 17.03 -0.010 39 66,429 卖盘
14:17:42 17.04 0.000 18 30,672 买盘
14:17:33 17.04 -0.010 6 10,224 卖盘
14:17:30 17.05 0.000 6 10,230 买盘
14:17:15 17.05 0.000 9 15,345 买盘
14:17:09 17.05 0.010 17 28,977 买盘
14:17:03 17.04 0.000 2 3,408 买盘
14:17:00 17.04 0.000 115 195,960 卖盘
14:16:57 17.04 0.000 30 51,120 卖盘
14:16:54 17.04 -0.010 21 35,784 卖盘
14:16:42 17.05 -0.010 79 134,697 卖盘
14:16:39 17.06 0.010 18 30,708 买盘
14:16:36 17.05 -0.010 168 286,446 卖盘
14:16:33 17.06 0.010 4 6,824 买盘
14:16:30 17.05 -0.010 20 34,100 卖盘
14:16:27 17.06 0.010 11 18,761 买盘
14:16:21 17.05 -0.010 5 8,525 卖盘
14:16:15 17.06 0.000 25 42,650 买盘
14:16:12 17.06 0.000 1 1,706 买盘
14:16:09 17.06 0.000 15 25,590 买盘
14:16:06 17.06 0.000 5 8,530 买盘
14:16:03 17.06 0.000 3 5,118 买盘
14:16:00 17.06 0.000 9 15,354 买盘
14:15:51 17.06 0.000 57 97,242 买盘
14:15:45 17.06 0.000 8 13,648 买盘
14:15:42 17.06 0.000 16 27,296 买盘
14:15:39 17.06 0.000 11 18,766 买盘
14:15:33 17.06 0.000 141 240,468 买盘
14:15:30 17.06 0.000 5 8,530 买盘
14:15:27 17.06 0.000 6 10,236 买盘
14:15:21 17.06 -0.010 29 49,474 买盘
14:15:12 17.07 0.010 146 249,079 买盘
14:15:09 17.06 0.000 3 5,118 买盘
14:15:06 17.06 0.000 8 13,648 买盘
14:15:03 17.06 0.000 2 3,412 买盘
14:15:00 17.06 0.000 6 10,236 买盘
14:14:54 17.06 0.000 4 6,824 买盘
14:14:45 17.06 0.010 30 51,180 买盘
14:14:42 17.05 -0.010 21 35,822 卖盘
14:14:39 17.06 0.000 21 35,826 买盘
14:14:36 17.06 0.000 9 15,354 买盘
14:14:33 17.06 0.000 13 22,178 买盘
14:14:30 17.06 0.000 10 17,060 买盘
14:14:21 17.06 0.000 1 1,706 买盘
14:14:18 17.06 0.000 6 10,236 买盘
14:14:15 17.06 0.000 11 18,766 买盘
14:14:09 17.06 0.000 9 15,354 买盘
14:14:06 17.06 0.000 5 8,530 买盘
14:14:03 17.06 0.010 8 13,648 买盘
14:14:00 17.05 -0.010 86 146,662 卖盘
14:13:57 17.06 0.010 6 10,236 买盘
14:13:54 17.05 -0.010 10 17,050 卖盘
14:13:51 17.06 0.000 5 8,530 买盘
14:13:48 17.06 0.010 27 46,062 买盘
14:13:42 17.05 0.000 36 61,380 买盘
14:13:39 17.05 0.010 20 34,100 买盘
14:13:36 17.04 -0.010 1 1,704 卖盘
14:13:33 17.05 0.000 19 32,395 买盘
14:13:30 17.05 0.000 6 10,230 买盘
14:13:27 17.05 0.000 12 20,457 买盘
14:13:18 17.05 0.010 15 25,575 买盘
14:13:15 17.04 -0.010 12 20,448 卖盘
14:13:12 17.05 0.000 1 1,705 买盘
14:13:09 17.05 0.000 5 8,525 买盘
14:13:06 17.05 0.000 9 15,345 买盘
14:13:00 17.05 0.000 10 17,050 买盘
14:12:57 17.05 0.000 15 25,575 买盘
14:12:51 17.05 0.000 4 6,820 买盘
14:12:48 17.05 0.000 6 10,230 买盘
14:12:42 17.05 0.000 5 8,525 买盘
14:12:36 17.05 0.000 15 25,575 买盘
14:12:27 17.05 0.000 9 15,345 买盘
14:12:21 17.05 0.010 6 10,230 买盘
14:12:18 17.04 -0.010 22 37,496 卖盘
14:12:12 17.05 0.000 2 3,410 卖盘
14:12:09 17.05 0.000 3 5,115 买盘
14:12:06 17.05 0.000 2 3,410 买盘
14:12:03 17.05 0.000 62 105,710 卖盘
14:11:57 17.05 -0.010 1 1,705 中性盘
14:11:54 17.06 0.010 63 107,424 买盘
14:11:51 17.05 0.000 34 57,970 买盘
14:11:45 17.05 0.000 16 27,270 买盘
14:11:39 17.05 0.000 49 83,506 买盘
14:11:33 17.05 0.000 15 25,575 买盘
14:11:30 17.05 0.000 13 22,165 买盘
14:11:27 17.05 0.000 9 15,345 买盘
14:11:21 17.05 0.000 6 10,230 买盘
14:11:18 17.05 -0.020 14 23,870 卖盘
14:11:15 17.07 0.000 6 10,242 买盘
14:11:09 17.07 0.010 14 23,886 买盘
14:11:00 17.06 0.000 3 5,118 买盘
14:10:51 17.06 -0.010 9 15,350 中性盘
14:10:48 17.07 0.020 25 42,637 买盘
14:10:42 17.05 -0.010 72 122,766 卖盘
14:10:36 17.06 0.000 34 58,004 买盘
14:10:33 17.06 0.000 63 107,421 买盘
14:10:30 17.06 0.000 26 44,356 买盘
14:10:27 17.06 0.000 7 11,942 买盘
14:10:24 17.06 0.000 6 10,236 买盘
14:10:21 17.06 0.010 16 27,296 买盘
14:10:15 17.05 -0.010 11 18,761 卖盘
14:10:12 17.06 0.000 3 5,118 买盘
14:10:06 17.06 0.000 8 13,648 买盘
14:10:03 17.06 0.000 6 10,236 买盘
14:10:00 17.06 0.000 15 25,590 买盘
14:09:51 17.06 0.010 48 81,888 买盘
14:09:39 17.05 -0.010 20 34,100 卖盘
14:09:36 17.06 0.000 17 29,002 买盘
14:09:33 17.06 0.000 39 66,533 买盘
14:09:30 17.06 0.010 21 35,826 买盘
14:09:27 17.05 0.000 7 11,935 卖盘
14:09:18 17.05 0.000 35 59,680 卖盘
14:09:12 17.05 0.000 58 98,880 买盘
14:09:09 17.05 0.000 7 11,935 买盘
14:09:06 17.05 0.000 24 40,920 买盘
14:08:54 17.05 0.000 22 37,500 买盘
14:08:51 17.05 0.000 9 15,345 买盘
14:08:39 17.05 -0.010 23 39,215 卖盘
14:08:33 17.06 0.000 22 37,532 买盘
14:08:27 17.06 0.000 40 68,240 买盘
14:08:24 17.06 0.000 89 151,834 买盘
14:08:15 17.06 0.000 9 15,354 买盘
14:08:09 17.06 0.000 6 10,236 买盘
14:08:06 17.06 0.000 2 3,412 买盘
14:08:03 17.06 -0.010 54 92,124 卖盘
14:08:00 17.07 0.010 9 15,363 买盘
14:07:57 17.06 0.010 3 5,118 卖盘
14:07:51 17.05 -0.020 25 42,625 卖盘
14:07:45 17.07 0.020 128 218,454 买盘
14:07:36 17.05 -0.010 32 54,572 卖盘
14:07:30 17.06 -0.010 12 20,472 买盘
14:07:21 17.07 0.010 54 92,178 买盘
14:07:12 17.06 0.010 18 30,694 买盘
14:07:06 17.05 0.000 2 3,410 买盘
14:07:00 17.05 -0.030 123 209,733 卖盘
14:06:30 17.08 0.010 9 15,372 买盘
14:06:27 17.07 0.020 4 6,828 卖盘
14:06:18 17.05 -0.020 102 173,917 卖盘
14:06:15 17.07 0.030 63 107,487 买盘
14:06:12 17.04 -0.010 49 83,502 卖盘
14:06:09 17.05 -0.010 3 5,115 卖盘
14:06:06 17.06 0.010 87 148,338 买盘
14:05:57 17.05 0.000 22 37,510 买盘
14:05:48 17.05 -0.010 599 1,021,322 卖盘
14:05:45 17.06 0.010 29 49,474 卖盘
14:05:39 17.05 -0.020 60 102,311 卖盘
14:05:36 17.07 0.010 104 177,383 买盘
14:05:33 17.06 0.010 110 187,660 买盘
14:05:27 17.05 -0.010 12 20,466 卖盘
14:05:21 17.06 0.000 10 17,060 买盘
14:05:18 17.06 -0.010 11 18,766 卖盘
14:05:15 17.07 0.000 1 1,707 买盘
14:05:06 17.07 0.000 33 56,331 买盘
14:05:03 17.07 0.000 6 10,242 买盘
14:05:00 17.07 -0.010 6 10,242 买盘
14:04:51 17.08 0.010 15 25,617 买盘
14:04:48 17.07 0.020 47 80,229 中性盘
14:04:42 17.05 0.000 30 51,162 卖盘
14:04:36 17.05 -0.020 48 81,899 卖盘
14:04:33 17.07 0.000 47 80,229 买盘
14:04:30 17.07 0.000 12 20,478 买盘
14:04:27 17.07 0.000 66 112,542 买盘
14:04:24 17.07 0.020 6 10,242 买盘
14:04:21 17.05 0.000 50 85,250 卖盘
14:04:15 17.05 0.000 30 51,150 卖盘
14:04:09 17.05 -0.020 60 102,302 卖盘
14:04:06 17.07 0.000 6 10,242 买盘
14:04:03 17.07 0.020 9 15,363 买盘
14:04:00 17.05 0.000 100 170,500 卖盘
14:03:54 17.05 -0.020 50 85,250 卖盘
14:03:51 17.07 -0.010 6 10,242 买盘
14:03:42 17.08 0.010 42 71,711 买盘
14:03:39 17.07 0.000 36 61,398 买盘
14:03:33 17.07 0.000 29 49,503 买盘
14:03:30 17.07 0.000 50 85,350 买盘
14:03:27 17.07 0.010 62 105,784 买盘
14:03:24 17.06 -0.010 8 13,648 卖盘
14:03:18 17.07 0.010 9 15,363 买盘
14:03:12 17.06 -0.010 30 51,180 卖盘
14:03:09 17.07 0.010 12 20,484 买盘
14:03:06 17.06 -0.010 23 39,240 卖盘
14:02:57 17.07 0.000 60 102,370 买盘
14:02:54 17.07 0.010 41 69,967 买盘
14:02:48 17.06 -0.010 100 170,600 卖盘
14:02:45 17.07 0.000 6 10,242 买盘
14:02:39 17.07 0.010 41 69,987 买盘
14:02:36 17.06 -0.010 59 100,663 卖盘
14:02:21 17.07 0.000 16 27,302 买盘
14:02:18 17.07 0.000 15 25,596 买盘
14:02:06 17.07 0.000 12 20,484 买盘
14:02:03 17.07 0.000 18 30,714 买盘
14:02:00 17.07 0.000 6 10,242 买盘
14:01:51 17.07 0.000 56 95,542 买盘
14:01:48 17.07 0.010 33 56,331 买盘
14:01:42 17.06 -0.010 35 59,710 卖盘
14:01:30 17.07 0.010 6 10,242 买盘
14:01:21 17.06 -0.010 6 10,236 卖盘
14:01:18 17.07 0.000 9 15,363 买盘
14:01:09 17.07 0.000 6 10,242 买盘
14:01:06 17.07 0.000 8 13,656 买盘
14:01:00 17.07 -0.010 91 155,337 卖盘
14:00:57 17.08 0.000 9 15,372 买盘
14:00:54 17.08 0.010 6 10,248 买盘
14:00:48 17.07 -0.010 20 34,140 卖盘
14:00:45 17.08 0.000 78 133,152 买盘
14:00:33 17.08 0.010 54 92,196 买盘
14:00:30 17.07 0.010 9 15,363 买盘
14:00:27 17.06 -0.010 20 34,120 卖盘
14:00:21 17.07 0.000 6 10,242 买盘
14:00:15 17.07 -0.010 87 148,509 卖盘
14:00:12 17.08 0.000 6 10,248 买盘
14:00:06 17.08 0.000 45 76,825 买盘
14:00:03 17.08 0.000 14 23,907 买盘
13:59:57 17.08 0.010 56 95,598 买盘
13:59:51 17.07 -0.010 64 109,254 卖盘
13:59:42 17.08 0.000 6 10,248 买盘
13:59:39 17.08 0.000 9 15,372 买盘
13:59:33 17.08 0.000 19 32,452 卖盘
13:59:30 17.08 -0.010 36 61,494 卖盘
13:59:24 17.09 0.000 6 10,254 买盘
13:59:21 17.09 0.010 3 5,127 买盘
13:59:18 17.08 -0.010 30 51,240 卖盘
13:59:15 17.09 0.000 11 18,799 买盘
13:59:12 17.09 0.000 29 49,541 买盘
13:59:06 17.09 0.010 6 10,254 买盘
13:59:03 17.08 0.000 40 68,320 卖盘
13:59:00 17.08 -0.010 34 58,072 卖盘
13:58:57 17.09 0.000 6 10,254 买盘
13:58:48 17.09 0.000 78 133,298 买盘
13:58:45 17.09 0.010 36 61,494 买盘
13:58:39 17.08 0.000 4 6,832 卖盘
13:58:36 17.08 0.010 30 51,240 买盘
13:58:33 17.07 -0.010 30 51,210 卖盘
13:58:30 17.08 0.000 6 10,248 买盘
13:58:24 17.08 0.000 27 46,116 买盘
13:58:15 17.08 0.000 35 59,780 卖盘
13:58:09 17.08 0.010 5 8,540 卖盘
13:58:03 17.07 -0.010 35 59,751 卖盘
13:58:00 17.08 0.010 4 6,832 买盘
13:57:54 17.07 -0.010 13 22,191 卖盘
13:57:45 17.08 0.000 18 30,741 买盘
13:57:39 17.08 0.000 6 10,248 买盘
13:57:30 17.08 0.000 10 17,080 卖盘
13:57:27 17.08 0.010 57 97,362 卖盘
13:57:24 17.07 0.000 59 100,752 卖盘
13:57:15 17.07 -0.010 70 119,540 卖盘
13:57:09 17.08 0.010 6 10,248 买盘
13:57:00 17.07 -0.010 39 66,587 卖盘
13:56:54 17.08 0.000 9 15,372 买盘
13:56:51 17.08 0.000 6 10,248 买盘
13:56:48 17.08 -0.010 15 25,620 买盘
13:56:42 17.09 0.010 11 18,791 买盘
13:56:36 17.08 0.000 3 5,124 买盘
13:56:33 17.08 0.000 40 68,320 买盘
13:56:27 17.08 0.000 9 15,372 买盘
13:56:21 17.08 0.000 6 10,248 买盘
13:56:15 17.08 0.020 15 25,620 买盘
13:56:09 17.06 0.000 50 85,300 卖盘
13:56:06 17.06 -0.020 5 8,532 卖盘
13:56:00 17.08 0.010 18 30,743 买盘
13:55:57 17.07 0.000 12 20,484 买盘
13:55:51 17.07 0.000 20 34,140 买盘
13:55:48 17.07 0.000 22 37,554 卖盘
13:55:45 17.07 0.010 5 8,535 买盘
13:55:42 17.06 -0.010 35 59,710 卖盘
13:55:39 17.07 0.000 6 10,242 买盘
13:55:36 17.07 0.000 9 15,363 买盘
13:55:33 17.07 0.000 16 27,302 买盘
13:55:27 17.07 0.000 200 341,400 买盘
13:55:24 17.07 0.000 66 112,622 买盘
13:55:21 17.07 0.010 6 10,242 买盘
13:55:15 17.06 -0.010 6 10,236 卖盘
13:55:12 17.07 0.000 12 20,481 买盘
13:55:09 17.07 0.000 12 20,484 买盘
13:55:03 17.07 0.000 118 201,311 买盘
13:54:57 17.07 0.000 2 3,414 买盘
13:54:51 17.07 0.010 6 10,242 买盘
13:54:45 17.06 -0.010 50 85,300 卖盘
13:54:42 17.07 0.000 9 15,363 买盘
13:54:39 17.07 0.010 56 95,542 买盘
13:54:36 17.06 -0.020 50 85,300 卖盘
13:54:30 17.08 0.010 177 302,026 买盘
13:54:27 17.07 0.000 22 37,543 买盘
13:54:21 17.07 0.010 9 15,363 买盘
13:54:18 17.06 0.020 292 497,959 买盘
13:54:15 17.04 -0.010 35 59,640 卖盘
13:54:09 17.05 0.000 1 1,705 买盘
13:54:06 17.05 -0.010 18 30,690 卖盘
13:54:03 17.06 0.000 4 6,824 买盘
13:54:00 17.06 0.000 10 17,060 买盘
13:53:54 17.06 0.000 17 29,002 买盘
13:53:48 17.06 -0.010 69 117,726 卖盘
13:53:42 17.07 0.030 6 10,242 买盘
13:53:36 17.04 -0.020 30 51,152 卖盘
13:53:33 17.06 0.000 6 10,236 卖盘
13:53:27 17.06 0.030 114 194,106 买盘
13:53:18 17.03 0.000 52 88,588 买盘
13:53:12 17.03 0.010 19 32,357 卖盘
13:53:09 17.02 0.000 80 136,226 卖盘
13:53:06 17.02 0.000 50 85,149 卖盘
13:53:00 17.02 0.000 32 54,484 买盘
13:52:57 17.02 -0.020 13 22,126 中性盘
13:52:54 17.04 0.030 273 464,658 买盘
13:52:51 17.01 -0.010 60 102,060 卖盘
13:52:48 17.02 0.000 6 10,212 买盘
13:52:45 17.02 0.000 20 34,040 买盘
13:52:42 17.02 -0.020 2 3,404 中性盘
13:52:39 17.04 0.000 20 34,072 买盘
13:52:36 17.04 0.020 6 10,223 买盘
13:52:33 17.02 -0.010 5 8,510 卖盘
13:52:30 17.03 0.010 10 17,030 买盘
13:52:24 17.02 -0.010 16 27,243 卖盘
13:52:18 17.03 -0.010 3 5,109 卖盘
13:52:12 17.04 0.000 6 10,224 买盘
13:52:09 17.04 -0.010 2 3,408 卖盘
13:52:03 17.05 0.000 4 6,819 买盘
13:51:57 17.05 0.000 32 54,560 卖盘
13:51:54 17.05 0.000 10 17,050 卖盘
13:51:51 17.05 -0.010 56 95,486 卖盘
13:51:48 17.06 0.000 9 15,354 买盘
13:51:42 17.06 0.000 5 8,530 买盘
13:51:39 17.06 0.010 9 15,354 中性盘
13:51:36 17.05 -0.020 10 17,053 卖盘
13:51:30 17.07 0.000 11 18,772 买盘
13:51:21 17.07 0.000 9 15,363 买盘
13:51:12 17.07 0.000 37 63,159 买盘
13:51:06 17.07 -0.020 12 20,486 卖盘
13:51:03 17.09 0.000 6 10,254 买盘
13:50:57 17.09 0.000 3 5,127 买盘
13:50:54 17.09 0.000 10 17,090 买盘
13:50:51 17.09 -0.010 57 97,413 卖盘
13:50:48 17.10 0.010 3 5,130 买盘
13:50:45 17.09 -0.010 2 3,418 卖盘
13:50:42 17.10 0.010 156 266,610 买盘
13:50:39 17.09 -0.010 12 20,508 卖盘
13:50:33 17.10 0.010 113 193,150 买盘
13:50:27 17.09 -0.010 25 42,729 卖盘
13:50:21 17.10 0.000 11 18,810 买盘
13:50:18 17.10 0.000 1 1,710 买盘
13:50:15 17.10 0.000 1 1,710 买盘
13:50:12 17.10 -0.010 2 3,420 卖盘
13:50:06 17.11 0.000 106 181,171 买盘
13:49:57 17.11 0.010 9 15,396 买盘
13:49:54 17.10 0.000 110 188,106 卖盘
13:49:48 17.10 0.000 9 15,390 卖盘
13:49:42 17.10 -0.010 70 119,700 卖盘
13:49:39 17.11 0.000 6 10,266 买盘
13:49:30 17.11 0.010 29 49,605 买盘
13:49:24 17.10 -0.010 5 8,550 卖盘
13:49:21 17.11 0.010 2 3,422 买盘
13:49:18 17.10 -0.010 20 34,200 卖盘
13:49:09 17.11 0.010 6 10,266 买盘
13:49:03 17.10 0.000 102 174,422 卖盘
13:48:57 17.10 -0.010 23 39,330 卖盘
13:48:54 17.11 0.000 9 15,399 买盘
13:48:51 17.11 0.000 6 10,266 买盘
13:48:33 17.11 0.000 5 8,555 买盘
13:48:27 17.11 0.000 6 10,266 买盘
13:48:24 17.11 0.000 9 15,399 买盘
13:48:21 17.11 0.000 20 34,210 买盘
13:48:09 17.11 0.000 13 22,243 买盘
13:48:06 17.11 0.000 22 37,642 买盘
13:48:00 17.11 0.000 10 17,110 买盘
13:47:51 17.11 0.000 9 15,399 买盘
13:47:45 17.11 0.000 39 66,729 买盘
13:47:33 17.11 0.010 28 47,896 买盘
13:47:27 17.10 -0.010 103 176,130 卖盘
13:47:24 17.11 0.000 33 56,443 买盘
13:47:21 17.11 0.010 9 15,399 买盘
13:47:18 17.10 -0.010 2 3,420 卖盘
13:47:15 17.11 0.000 665 1,137,182 买盘
13:47:09 17.11 0.000 35 59,885 买盘
13:47:06 17.11 -0.010 9 15,399 买盘
13:46:57 17.12 0.010 19 32,504 买盘
13:46:51 17.11 0.000 26 44,486 卖盘
13:46:45 17.11 0.000 12 20,532 卖盘
13:46:30 17.11 0.000 50 85,550 卖盘
13:46:21 17.11 0.000 2 3,422 卖盘
13:46:18 17.11 0.010 169 289,009 买盘
13:46:12 17.10 -0.010 247 422,612 卖盘
13:46:06 17.11 0.000 46 78,706 买盘
13:46:03 17.11 0.000 81 138,585 买盘
13:45:48 17.11 0.000 6 10,266 买盘
13:45:33 17.11 0.000 28 47,908 卖盘
13:45:30 17.11 0.000 1 1,711 卖盘
13:45:21 17.11 0.000 2 3,422 卖盘
13:45:18 17.11 0.000 11 18,827 卖盘
13:45:15 17.11 0.000 10 17,110 卖盘
13:45:00 17.11 0.000 13 22,243 卖盘
13:44:57 17.11 0.000 2 3,422 卖盘
13:44:54 17.11 0.020 77 131,727 买盘
13:44:45 17.09 -0.010 8 13,677 卖盘
13:44:36 17.10 -0.010 4 6,840 卖盘
13:44:33 17.11 0.000 42 71,826 买盘
13:44:21 17.11 -0.010 45 76,995 卖盘
13:44:15 17.12 0.000 12 20,544 买盘
13:44:09 17.12 -0.020 172 294,466 卖盘
13:43:57 17.14 0.020 6 10,279 买盘
13:43:54 17.12 -0.010 69 118,174 卖盘
13:43:48 17.13 0.000 2 3,426 卖盘
13:43:45 17.13 -0.010 9 15,417 卖盘
13:43:42 17.14 -0.010 176 301,494 买盘
13:43:30 17.15 0.010 104 178,260 买盘
13:43:27 17.14 -0.010 5 8,570 卖盘
13:43:15 17.15 0.000 6 10,290 买盘
13:43:09 17.15 -0.010 315 540,225 卖盘
13:43:06 17.16 0.010 2 3,432 买盘
13:43:00 17.15 -0.010 246 421,890 卖盘
13:42:54 17.16 0.010 6 10,296 买盘
13:42:51 17.15 0.000 19 32,585 卖盘
13:42:48 17.15 -0.010 10 17,150 卖盘
13:42:45 17.16 0.000 31 53,174 买盘
13:42:42 17.16 0.000 2 3,432 买盘
13:42:39 17.16 0.000 2 3,432 买盘
13:42:36 17.16 0.000 6 10,296 买盘
13:42:33 17.16 -0.010 11 18,876 卖盘
13:42:27 17.17 0.000 20 34,340 买盘
13:42:24 17.17 0.000 9 15,453 买盘
13:42:12 17.17 0.000 9 15,453 买盘
13:42:03 17.17 0.000 6 10,302 买盘
13:42:00 17.17 0.010 9 15,453 买盘
13:41:57 17.16 0.000 15 25,740 卖盘
13:41:54 17.16 -0.010 1 1,716 卖盘
13:41:45 17.17 0.010 17 29,187 买盘
13:41:36 17.16 0.000 71 121,836 卖盘
13:41:33 17.16 -0.010 16 27,471 卖盘
13:41:21 17.17 0.000 10 17,170 买盘
13:41:12 17.17 0.000 51 87,567 买盘
13:41:09 17.17 0.000 3 5,151 买盘
13:41:06 17.17 -0.010 80 137,371 卖盘
13:41:03 17.18 0.000 9 15,462 买盘
13:40:57 17.18 0.000 18 30,924 买盘
13:40:54 17.18 0.000 32 54,976 买盘
13:40:48 17.18 0.000 15 25,770 买盘
13:40:45 17.18 0.020 9 15,462 买盘
13:40:39 17.16 0.000 10 17,160 卖盘
13:40:36 17.16 -0.020 10 17,160 卖盘
13:40:33 17.18 0.000 6 10,308 买盘
13:40:21 17.18 0.000 2 3,435 买盘
13:40:15 17.18 0.000 6 10,308 买盘
13:40:12 17.18 0.000 17 29,206 买盘
13:40:00 17.18 0.010 16 27,473 买盘
13:39:57 17.17 0.000 1 1,717 买盘
13:39:42 17.17 0.010 6 10,302 买盘
13:39:36 17.16 -0.010 5 8,580 卖盘
13:39:33 17.17 0.000 27 46,359 买盘
13:39:27 17.17 0.000 10 17,170 买盘
13:39:21 17.17 0.000 6 10,302 买盘
13:39:18 17.17 0.000 10 17,170 买盘
13:39:12 17.17 0.000 17 29,189 买盘
13:39:06 17.17 0.000 2 3,434 买盘
13:39:03 17.17 -0.010 16 27,472 卖盘
13:39:00 17.18 0.000 6 10,308 买盘
13:38:45 17.18 0.000 13 22,328 买盘
13:38:39 17.18 0.000 1 1,718 买盘
13:38:27 17.18 0.000 2 3,436 买盘
13:38:21 17.18 0.000 8 13,744 买盘
13:38:12 17.18 0.010 17 29,206 买盘
13:38:09 17.17 0.000 8 13,743 卖盘
13:38:00 17.17 0.000 11 18,887 买盘
13:37:54 17.17 0.000 5 8,585 买盘
13:37:51 17.17 0.000 1 1,717 买盘
13:37:45 17.17 0.000 14 24,038 买盘
13:37:39 17.17 0.000 1 1,717 买盘
13:37:27 17.17 0.000 1 1,717 买盘
13:37:24 17.17 0.000 1 1,717 买盘
13:37:21 17.17 0.000 6 10,302 买盘
13:37:18 17.17 0.000 1 1,717 买盘
13:37:15 17.17 0.010 26 44,642 买盘
13:37:09 17.16 -0.010 4 6,866 卖盘
13:37:06 17.17 0.000 8 13,736 买盘
13:37:03 17.17 0.000 6 10,302 买盘
13:36:54 17.17 -0.010 14 24,038 卖盘
13:36:42 17.18 0.000 15 25,770 买盘
13:36:27 17.18 0.000 9 15,462 买盘
13:36:24 17.18 0.000 6 10,308 买盘
13:36:18 17.18 0.010 3 5,154 买盘
13:36:15 17.17 -0.010 38 65,246 卖盘
13:36:12 17.18 0.000 25 42,950 买盘
13:36:06 17.18 0.000 2 3,436 买盘
13:36:00 17.18 0.000 6 10,308 买盘
13:35:57 17.18 0.000 9 15,462 买盘
13:35:51 17.18 -0.010 24 41,243 卖盘
13:35:45 17.19 0.000 8 13,752 卖盘
13:35:42 17.19 0.000 10 17,190 卖盘
13:35:39 17.19 0.000 1 1,719 买盘
13:35:36 17.19 0.000 15 25,785 买盘
13:35:15 17.19 0.010 42 72,198 买盘
13:35:12 17.18 0.000 4 6,872 卖盘
13:35:09 17.18 -0.010 7 12,028 卖盘
13:35:06 17.19 0.000 2 3,438 买盘
13:35:00 17.19 0.000 48 82,512 买盘
13:34:54 17.19 0.000 9 15,471 买盘
13:34:36 17.19 0.010 14 24,064 买盘
13:34:30 17.18 -0.010 3 5,156 卖盘
13:34:18 17.19 0.010 15 25,785 买盘
13:34:15 17.18 -0.010 2 3,436 卖盘
13:34:12 17.19 0.000 17 29,223 买盘
13:34:09 17.19 0.000 1 1,719 买盘
13:34:06 17.19 0.000 2 3,438 买盘
13:34:03 17.19 0.000 9 15,471 买盘
13:33:54 17.19 0.000 6 10,314 买盘
13:33:42 17.19 0.000 14 24,061 买盘
13:33:30 17.19 0.000 6 10,311 买盘
13:33:21 17.19 0.030 9 15,471 买盘
13:33:18 17.16 -0.030 78 134,002 卖盘
13:33:12 17.19 0.000 23 39,537 买盘
13:33:06 17.19 0.000 42 72,175 买盘
13:33:03 17.19 0.000 11 18,909 买盘
13:32:51 17.19 -0.010 117 201,123 卖盘
13:32:48 17.20 0.000 15 25,800 买盘
13:32:42 17.20 0.000 9 15,480 买盘
13:32:39 17.20 0.010 7 12,040 买盘
13:32:30 17.19 -0.010 30 51,570 卖盘
13:32:21 17.20 0.010 9 15,480 买盘
13:32:15 17.19 -0.010 12 20,628 卖盘
13:32:12 17.20 0.000 17 29,240 买盘
13:32:09 17.20 0.010 2 3,440 买盘
13:32:03 17.19 -0.010 10 17,190 卖盘
13:32:00 17.20 0.010 93 159,960 买盘
13:31:57 17.19 0.000 10 17,190 卖盘
13:31:42 17.19 -0.010 10 17,190 卖盘
13:31:39 17.20 0.010 9 15,480 买盘
13:31:27 17.19 -0.010 50 85,987 卖盘
13:31:15 17.20 0.010 126 216,629 买盘
13:31:09 17.19 0.000 35 60,165 买盘
13:31:06 17.19 0.000 50 85,945 买盘
13:31:03 17.19 0.000 67 115,133 买盘
13:30:57 17.19 0.000 10 17,190 买盘
13:30:54 17.19 0.000 22 37,818 买盘
13:30:51 17.19 0.010 25 42,975 买盘
13:30:48 17.18 0.010 44 75,592 买盘
13:30:39 17.17 -0.010 5 8,585 买盘
13:30:33 17.18 0.010 27 46,362 买盘
13:30:30 17.17 0.000 3 5,151 买盘
13:30:27 17.17 0.000 20 34,340 买盘
13:30:21 17.17 -0.010 1 1,717 卖盘
13:30:12 17.18 0.000 9 15,462 买盘
13:30:09 17.18 0.000 17 29,206 买盘
13:30:06 17.18 0.010 2 3,436 买盘
13:30:00 17.17 -0.010 3 5,151 卖盘
13:29:57 17.18 0.000 2 3,436 买盘
13:29:51 17.18 0.000 9 15,462 买盘
13:29:39 17.18 0.000 19 32,642 买盘
13:29:33 17.18 0.000 5 8,590 买盘
13:29:21 17.18 0.030 14 24,042 买盘
13:29:03 17.15 0.000 5 8,575 买盘
13:29:00 17.15 0.000 150 257,250 买盘
13:28:57 17.15 0.000 43 73,745 买盘
13:28:54 17.15 0.000 5 8,575 买盘
13:28:48 17.15 -0.010 8 13,725 卖盘
13:28:42 17.16 0.010 9 15,444 买盘
13:28:39 17.15 -0.010 8 13,720 卖盘
13:28:36 17.16 0.000 5 8,580 买盘
13:28:21 17.16 0.000 9 15,444 买盘
13:28:15 17.16 -0.020 27 46,334 卖盘
13:28:09 17.18 0.000 17 29,206 买盘
13:28:06 17.18 0.020 5 8,590 买盘
13:27:57 17.16 0.000 14 24,042 卖盘
13:27:54 17.16 -0.020 10 17,160 卖盘
13:27:48 17.18 0.000 6 10,308 卖盘
13:27:45 17.18 0.000 1 1,718 卖盘
13:27:39 17.18 0.000 2 3,436 买盘
13:27:24 17.18 0.000 8 13,744 卖盘
13:27:21 17.18 -0.010 13 22,344 卖盘
13:27:18 17.19 0.010 6 10,314 买盘
13:27:12 17.18 0.000 17 29,206 卖盘
13:27:06 17.18 0.000 1 1,718 买盘
13:26:57 17.18 0.000 12 20,616 中性盘
13:26:51 17.18 0.000 30 51,540 卖盘
13:26:48 17.18 0.000 12 20,636 卖盘
13:26:42 17.18 0.000 50 85,900 卖盘
13:26:36 17.18 -0.020 4 6,872 卖盘
13:26:27 17.20 0.010 49 84,280 买盘
13:26:24 17.19 0.000 9 15,471 买盘
13:26:18 17.19 0.000 10 17,190 买盘
13:26:09 17.19 0.000 30 51,570 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019