网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

历史数据下载 凯发电气(300407) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.48 0.010 12 12,576 买盘
14:56:58 10.47 -0.010 154 161,377 卖盘
14:56:55 10.48 0.000 51 53,447 买盘
14:56:52 10.48 0.010 85 89,067 买盘
14:56:49 10.47 -0.010 36 37,692 中性盘
14:56:45 10.48 0.000 417 436,512 买盘
14:56:42 10.48 0.010 244 255,658 买盘
14:56:39 10.47 0.000 232 242,912 买盘
14:56:36 10.47 0.010 18 18,846 卖盘
14:56:33 10.46 -0.010 147 153,866 卖盘
14:56:30 10.47 0.000 106 110,978 买盘
14:56:27 10.47 0.000 390 408,393 卖盘
14:56:24 10.47 0.000 74 77,480 买盘
14:56:21 10.47 0.000 60 62,770 买盘
14:56:18 10.47 0.000 94 98,378 卖盘
14:56:14 10.47 0.000 29 30,363 买盘
14:56:08 10.47 0.010 7 7,323 买盘
14:56:05 10.46 -0.010 28 29,307 卖盘
14:56:02 10.47 0.030 70 73,226 买盘
14:55:59 10.44 -0.020 21 21,944 卖盘
14:55:55 10.46 0.000 39 40,788 买盘
14:55:52 10.46 0.030 48 50,187 买盘
14:55:49 10.43 0.000 22 22,946 卖盘
14:55:46 10.43 0.000 649 677,725 买盘
14:55:42 10.43 0.010 59 61,528 买盘
14:55:39 10.42 -0.010 54 56,268 卖盘
14:55:36 10.43 0.010 15 15,635 买盘
14:55:33 10.42 0.000 475 494,915 买盘
14:55:27 10.42 -0.010 95 98,990 买盘
14:55:24 10.43 0.010 274 285,715 买盘
14:55:21 10.42 -0.010 256 266,640 卖盘
14:55:18 10.43 0.010 3 3,129 买盘
14:55:15 10.42 0.000 26 27,092 卖盘
14:55:12 10.42 0.000 45 46,890 卖盘
14:55:08 10.42 0.000 523 544,941 买盘
14:55:05 10.42 0.000 109 113,578 买盘
14:55:02 10.42 0.000 96 100,032 买盘
14:54:59 10.42 0.000 163 169,864 卖盘
14:54:56 10.42 0.000 9 9,386 卖盘
14:54:53 10.42 0.000 80 83,360 卖盘
14:54:49 10.42 0.000 100 104,200 买盘
14:54:46 10.42 0.000 18 18,756 买盘
14:54:43 10.42 0.000 26 27,092 买盘
14:54:40 10.42 0.000 13 13,546 买盘
14:54:37 10.42 0.020 27 28,094 买盘
14:54:33 10.40 0.000 792 823,680 买盘
14:54:27 10.40 0.000 126 130,990 买盘
14:54:24 10.40 0.010 54 56,143 买盘
14:54:21 10.39 0.010 25 25,975 卖盘
14:54:18 10.38 -0.010 100 103,864 卖盘
14:54:15 10.39 0.010 84 87,276 买盘
14:54:12 10.38 -0.010 23 23,887 卖盘
14:54:09 10.39 0.010 373 387,537 买盘
14:54:02 10.38 0.000 10 10,380 卖盘
14:53:59 10.38 0.000 115 119,370 买盘
14:53:56 10.38 0.000 140 145,290 买盘
14:53:53 10.38 0.000 15 15,570 买盘
14:53:50 10.38 0.010 29 30,086 买盘
14:53:47 10.37 -0.010 110 114,170 卖盘
14:53:40 10.38 0.010 148 153,556 买盘
14:53:34 10.37 0.000 9 9,331 买盘
14:53:27 10.37 0.010 136 140,972 买盘
14:53:24 10.36 0.000 128 132,775 买盘
14:53:21 10.36 0.000 73 75,578 买盘
14:53:18 10.36 0.010 28 29,008 买盘
14:53:15 10.35 0.000 25 25,875 卖盘
14:53:09 10.35 0.000 146 151,122 买盘
14:53:03 10.35 0.030 35 36,225 买盘
14:52:59 10.32 -0.010 481 497,218 卖盘
14:52:53 10.33 -0.010 10 10,330 卖盘
14:52:50 10.34 0.010 110 113,730 买盘
14:52:47 10.33 0.010 41 42,353 买盘
14:52:41 10.32 -0.010 51 52,632 卖盘
14:52:34 10.33 0.010 300 309,567 买盘
14:52:25 10.32 0.010 17 17,544 买盘
14:52:21 10.31 0.000 64 65,984 卖盘
14:52:18 10.31 0.020 331 341,261 买盘
14:52:03 10.29 0.000 8 8,232 卖盘
14:52:00 10.29 0.000 282 290,178 买盘
14:51:50 10.29 0.000 75 77,150 买盘
14:51:47 10.29 0.000 30 30,870 买盘
14:51:35 10.29 0.000 1 1,029 买盘
14:51:31 10.29 0.010 13 13,377 买盘
14:51:28 10.28 0.000 116 119,248 卖盘
14:51:25 10.28 0.000 18 18,512 卖盘
14:51:22 10.28 -0.010 10 10,280 卖盘
14:51:18 10.29 0.000 320 329,280 买盘
14:51:15 10.29 0.000 59 60,711 买盘
14:51:12 10.29 -0.020 149 153,412 卖盘
14:51:09 10.31 0.010 20 20,603 买盘
14:51:03 10.30 0.010 25 25,750 买盘
14:50:57 10.29 0.000 1 1,029 卖盘
14:50:51 10.29 0.000 1 1,029 买盘
14:50:48 10.29 0.000 46 47,334 买盘
14:50:44 10.29 0.020 100 102,838 买盘
14:50:41 10.27 -0.010 17 17,459 卖盘
14:50:35 10.28 0.010 238 244,627 买盘
14:50:32 10.27 -0.010 63 64,701 卖盘
14:50:29 10.28 0.010 123 126,306 买盘
14:50:26 10.27 0.000 4 4,108 卖盘
14:50:22 10.27 -0.010 28 28,756 卖盘
14:50:19 10.28 0.010 1 1,028 买盘
14:50:16 10.27 0.000 13 13,351 卖盘
14:50:03 10.27 -0.010 82 84,134 中性盘
14:50:00 10.28 0.020 63 64,664 买盘
14:49:45 10.26 -0.030 44 45,201 卖盘
14:49:32 10.29 0.000 10 10,290 买盘
14:49:29 10.29 0.000 39 40,131 卖盘
14:49:26 10.29 -0.020 50 51,450 卖盘
14:49:23 10.31 0.000 10 10,310 买盘
14:49:20 10.31 0.010 164 169,078 买盘
14:49:16 10.30 0.000 1 1,030 买盘
14:49:13 10.30 -0.010 494 508,821 卖盘
14:49:10 10.31 0.010 242 249,302 买盘
14:49:07 10.30 -0.010 100 103,000 卖盘
14:49:00 10.31 0.000 38 39,178 卖盘
14:48:57 10.31 0.000 31 31,961 卖盘
14:48:54 10.31 0.000 30 30,930 卖盘
14:48:48 10.31 -0.010 7 7,220 卖盘
14:48:36 10.32 0.010 1 1,032 买盘
14:48:33 10.31 0.000 10 10,310 卖盘
14:48:29 10.31 0.010 2 2,062 买盘
14:48:26 10.30 0.000 40 41,200 卖盘
14:48:14 10.30 0.000 6 6,180 卖盘
14:48:11 10.30 -0.020 354 365,010 卖盘
14:48:07 10.32 0.000 1 1,032 卖盘
14:48:04 10.32 0.000 3 3,096 卖盘
14:47:58 10.32 0.000 1 1,032 卖盘
14:47:54 10.32 -0.010 25 25,800 卖盘
14:47:48 10.33 0.000 10 10,330 买盘
14:47:45 10.33 0.000 30 30,990 卖盘
14:47:39 10.33 -0.010 100 103,300 卖盘
14:47:36 10.34 0.000 2 2,068 买盘
14:47:30 10.34 0.000 28 28,952 买盘
14:47:27 10.34 0.000 2 2,068 买盘
14:47:20 10.34 0.000 1 1,034 买盘
14:47:17 10.34 0.000 1 1,034 买盘
14:47:14 10.34 0.000 36 37,224 买盘
14:47:01 10.34 0.010 5 5,170 买盘
14:46:55 10.33 0.010 30 30,990 卖盘
14:46:42 10.32 0.000 20 20,640 卖盘
14:46:36 10.32 0.000 2 2,064 卖盘
14:46:33 10.32 -0.010 29 29,947 卖盘
14:46:30 10.33 0.000 2 2,066 卖盘
14:46:24 10.33 0.010 4 4,132 买盘
14:46:21 10.32 -0.010 31 31,992 卖盘
14:46:17 10.33 0.000 20 20,660 买盘
14:46:14 10.33 0.000 5 5,165 买盘
14:46:11 10.33 -0.010 1 1,033 卖盘
14:45:55 10.34 0.020 1 1,034 买盘
14:45:39 10.32 0.010 1 1,032 卖盘
14:45:36 10.31 0.010 234 241,254 买盘
14:45:33 10.30 -0.010 5 5,150 卖盘
14:45:30 10.31 0.000 55 56,700 买盘
14:45:27 10.31 0.000 26 26,806 买盘
14:45:11 10.31 0.000 37 38,113 买盘
14:45:08 10.31 0.000 2 2,062 买盘
14:44:56 10.31 0.000 50 51,550 买盘
14:44:53 10.31 0.000 20 20,620 买盘
14:44:46 10.31 0.000 9 9,279 买盘
14:44:40 10.31 0.000 189 194,859 买盘
14:44:30 10.31 0.000 30 30,930 买盘
14:44:27 10.31 0.000 2 2,062 买盘
14:44:09 10.31 0.000 11 11,341 买盘
14:44:05 10.31 0.000 1 1,031 买盘
14:44:02 10.31 0.000 1 1,031 买盘
14:43:56 10.31 0.010 50 51,532 买盘
14:43:53 10.30 0.000 11 11,330 买盘
14:43:50 10.30 0.000 30 30,900 买盘
14:43:47 10.30 0.000 41 42,230 卖盘
14:43:37 10.30 0.000 14 14,420 卖盘
14:43:34 10.30 0.000 7 7,210 卖盘
14:43:27 10.30 0.020 15 15,455 买盘
14:43:24 10.28 -0.020 98 100,747 卖盘
14:43:21 10.30 0.000 105 108,150 卖盘
14:43:18 10.30 -0.010 49 50,471 卖盘
14:43:15 10.31 0.010 159 163,860 买盘
14:43:09 10.30 0.000 146 150,334 买盘
14:43:06 10.30 0.010 2 2,060 买盘
14:42:59 10.29 -0.010 67 68,943 卖盘
14:42:56 10.30 0.000 13 13,390 买盘
14:42:53 10.30 0.000 1 1,030 买盘
14:42:44 10.30 -0.010 127 130,810 卖盘
14:42:37 10.31 -0.010 1 1,031 买盘
14:42:34 10.32 0.010 1 1,032 买盘
14:42:25 10.31 0.000 100 103,100 卖盘
14:42:18 10.31 -0.020 9 9,279 卖盘
14:42:09 10.33 -0.010 120 123,970 卖盘
14:42:03 10.34 0.000 83 85,822 卖盘
14:41:54 10.34 -0.010 1 1,034 卖盘
14:41:50 10.35 -0.010 61 62,948 卖盘
14:41:44 10.36 0.000 1 1,036 买盘
14:41:35 10.36 0.000 3 3,107 买盘
14:41:32 10.36 0.000 55 56,980 卖盘
14:41:28 10.36 0.000 29 30,044 卖盘
14:41:22 10.36 0.000 10 10,360 卖盘
14:41:12 10.36 0.000 5 5,180 卖盘
14:41:09 10.36 0.000 62 64,264 卖盘
14:40:57 10.36 0.000 15 15,540 卖盘
14:40:54 10.36 0.000 4 4,144 卖盘
14:40:51 10.36 0.000 8 8,288 买盘
14:40:44 10.36 0.000 5 5,180 买盘
14:40:41 10.36 0.000 4 4,144 卖盘
14:40:19 10.36 -0.010 60 62,194 卖盘
14:40:16 10.37 0.020 21 21,774 买盘
14:40:09 10.35 -0.020 22 22,773 卖盘
14:40:03 10.37 0.010 93 96,430 买盘
14:40:00 10.36 0.000 8 8,293 卖盘
14:39:54 10.36 0.000 102 105,674 卖盘
14:39:51 10.36 -0.010 3 3,108 卖盘
14:39:42 10.37 0.010 40 41,480 买盘
14:39:38 10.36 0.000 13 13,665 买盘
14:39:32 10.36 -0.010 3 2,912 卖盘
14:39:29 10.37 0.010 30 31,104 卖盘
14:39:26 10.36 0.000 1 1,036 卖盘
14:39:23 10.36 0.000 0 197 卖盘
14:39:20 10.36 0.000 4 4,144 买盘
14:39:16 10.36 -0.010 98 101,543 卖盘
14:39:13 10.37 0.010 10 10,370 买盘
14:39:07 10.36 -0.010 1 1,036 卖盘
14:39:03 10.37 0.010 117 121,313 买盘
14:39:00 10.36 0.000 14 14,504 买盘
14:38:57 10.36 0.000 10 10,360 买盘
14:38:48 10.36 0.000 114 118,102 卖盘
14:38:45 10.36 0.000 1 1,036 卖盘
14:38:39 10.36 0.000 65 67,340 卖盘
14:38:36 10.36 0.010 177 183,319 买盘
14:38:26 10.35 0.010 84 86,890 买盘
14:38:20 10.34 -0.010 10 10,340 买盘
14:38:10 10.35 0.010 110 113,820 买盘
14:38:01 10.34 0.010 16 16,544 买盘
14:37:54 10.33 0.000 10 10,330 卖盘
14:37:51 10.33 0.010 21 21,693 买盘
14:37:48 10.32 -0.010 21 21,672 卖盘
14:37:45 10.33 0.000 1 1,033 买盘
14:37:42 10.33 0.000 16 16,528 买盘
14:37:39 10.33 0.000 20 20,660 买盘
14:37:36 10.33 0.000 16 16,528 买盘
14:37:33 10.33 0.000 47 48,551 买盘
14:37:30 10.33 0.000 2 2,066 买盘
14:37:26 10.33 0.010 4 4,132 买盘
14:37:23 10.32 0.000 2 2,064 卖盘
14:37:20 10.32 0.000 10 10,320 卖盘
14:37:17 10.32 0.000 100 103,200 卖盘
14:37:14 10.32 0.000 1 1,032 买盘
14:37:11 10.32 0.000 2 2,064 买盘
14:37:08 10.32 0.000 60 61,920 买盘
14:37:04 10.32 0.000 20 20,640 买盘
14:37:01 10.32 0.010 38 39,216 买盘
14:36:55 10.31 0.000 12 12,374 卖盘
14:36:51 10.31 0.000 31 31,961 买盘
14:36:48 10.31 0.000 35 36,085 买盘
14:36:36 10.31 0.000 63 64,953 买盘
14:36:23 10.31 0.010 10 10,310 买盘
14:36:20 10.30 0.000 5 5,150 卖盘
14:36:17 10.30 0.000 2 2,060 卖盘
14:36:14 10.30 0.010 5 5,150 中性盘
14:36:11 10.29 -0.010 100 102,952 卖盘
14:35:55 10.30 0.000 30 30,900 买盘
14:35:52 10.30 0.000 16 16,480 买盘
14:35:48 10.30 0.000 122 125,560 买盘
14:35:45 10.30 0.000 10 10,300 买盘
14:35:33 10.30 0.010 1 1,030 买盘
14:35:27 10.29 -0.010 2 2,058 买盘
14:35:08 10.30 0.020 300 308,670 买盘
14:34:49 10.28 0.000 5 5,140 买盘
14:34:42 10.28 -0.010 34 34,952 卖盘
14:34:36 10.29 0.000 2 2,058 买盘
14:34:27 10.29 0.000 14 14,406 卖盘
14:34:21 10.29 0.000 6 6,174 买盘
14:34:14 10.29 0.000 5 5,145 买盘
14:34:11 10.29 0.010 11 11,318 买盘
14:34:08 10.28 0.000 34 34,952 卖盘
14:33:59 10.28 0.000 2 2,056 卖盘
14:33:56 10.28 0.000 54 55,512 卖盘
14:33:53 10.28 0.000 11 11,308 卖盘
14:33:46 10.28 0.000 1 1,028 卖盘
14:33:33 10.28 0.000 49 50,372 卖盘
14:33:30 10.28 0.000 15 15,420 买盘
14:33:18 10.28 0.000 2 2,056 买盘
14:33:15 10.28 -0.020 203 208,684 卖盘
14:33:09 10.30 -0.010 17 17,510 卖盘
14:33:05 10.31 0.010 1 1,031 买盘
14:33:02 10.30 0.000 30 30,900 卖盘
14:32:56 10.30 0.000 2 2,060 卖盘
14:32:53 10.30 0.000 1 1,030 卖盘
14:32:50 10.30 0.000 1 1,030 卖盘
14:32:47 10.30 0.000 278 285,800 买盘
14:32:44 10.30 0.000 17 17,510 买盘
14:32:34 10.30 0.000 121 124,630 买盘
14:32:31 10.30 0.000 44 45,320 买盘
14:32:24 10.30 0.000 31 31,910 买盘
14:32:18 10.30 0.010 67 69,010 买盘
14:32:15 10.29 0.000 110 113,190 卖盘
14:32:00 10.29 0.000 39 40,131 卖盘
14:31:56 10.29 0.000 10 10,290 卖盘
14:31:53 10.29 0.000 53 54,537 买盘
14:31:50 10.29 0.000 7 7,203 买盘
14:31:47 10.29 0.000 8 8,232 卖盘
14:31:41 10.29 0.000 5 5,145 卖盘
14:31:34 10.29 -0.010 6 6,174 卖盘
14:31:28 10.30 0.010 3 3,090 买盘
14:31:25 10.29 -0.010 1 1,029 买盘
14:31:18 10.30 0.000 22 22,651 买盘
14:31:15 10.30 0.020 66 67,950 买盘
14:31:00 10.28 -0.020 222 228,346 卖盘
14:30:57 10.30 0.000 2 2,060 买盘
14:30:38 10.30 0.000 229 235,870 卖盘
14:30:32 10.30 0.020 35 36,025 买盘
14:30:28 10.28 -0.010 9 9,252 卖盘
14:30:16 10.29 0.010 2 2,058 买盘
14:30:12 10.28 -0.010 11 11,308 卖盘
14:30:09 10.29 -0.030 73 75,165 卖盘
14:30:06 10.32 0.000 22 22,704 买盘
14:30:00 10.32 0.030 20 20,616 买盘
14:29:57 10.29 -0.010 5 5,145 卖盘
14:29:54 10.30 -0.020 13 13,390 买盘
14:29:48 10.32 -0.010 30 30,960 中性盘
14:29:44 10.33 0.030 142 146,520 买盘
14:29:41 10.30 -0.020 22 22,660 卖盘
14:29:35 10.32 0.020 28 28,896 买盘
14:29:29 10.30 0.000 18 18,592 卖盘
14:29:26 10.30 0.000 98 101,187 卖盘
14:29:19 10.30 -0.020 10 10,300 卖盘
14:29:16 10.32 0.010 25 25,800 买盘
14:29:13 10.31 0.010 3 3,093 买盘
14:29:10 10.30 -0.010 100 103,083 卖盘
14:29:06 10.31 0.010 40 41,202 买盘
14:29:00 10.30 0.000 201 207,022 买盘
14:28:54 10.30 0.020 4 4,120 买盘
14:28:51 10.28 -0.030 30 30,840 中性盘
14:28:48 10.31 0.030 183 188,285 买盘
14:28:39 10.28 0.000 30 30,840 买盘
14:28:35 10.28 0.000 50 51,400 买盘
14:28:32 10.28 -0.020 19 19,532 中性盘
14:28:29 10.30 0.030 411 423,309 买盘
14:28:26 10.27 -0.010 50 51,350 卖盘
14:28:23 10.28 0.010 28 28,784 买盘
14:28:17 10.27 0.000 33 33,891 买盘
14:28:13 10.27 0.000 200 205,400 买盘
14:28:10 10.27 0.000 11 11,297 买盘
14:28:07 10.27 0.030 300 307,801 买盘
14:27:57 10.24 0.000 118 120,832 买盘
14:27:54 10.24 0.000 5 5,120 买盘
14:27:51 10.24 0.010 26 26,624 买盘
14:27:45 10.23 -0.010 72 73,686 卖盘
14:27:39 10.24 0.010 12 12,288 买盘
14:27:36 10.23 -0.010 99 101,277 卖盘
14:27:33 10.24 0.010 9 9,216 买盘
14:27:29 10.23 0.010 25 25,575 买盘
14:27:26 10.22 0.000 95 97,090 卖盘
14:27:20 10.22 0.000 19 19,418 卖盘
14:27:17 10.22 0.010 46 47,012 买盘
14:26:58 10.21 0.000 20 20,420 买盘
14:26:51 10.21 0.000 80 81,680 卖盘
14:26:45 10.21 0.000 2 2,042 卖盘
14:26:42 10.21 0.000 9 9,189 卖盘
14:26:39 10.21 0.020 19 19,396 买盘
14:26:33 10.19 0.000 2 2,038 卖盘
14:26:30 10.19 0.000 2 2,038 卖盘
14:26:26 10.19 0.000 3 3,057 卖盘
14:26:23 10.19 0.000 3 3,057 卖盘
14:26:20 10.19 0.000 3 3,057 卖盘
14:26:17 10.19 0.000 3 3,057 卖盘
14:26:14 10.19 0.000 4 4,076 卖盘
14:26:11 10.19 -0.020 54 55,078 卖盘
14:26:08 10.21 0.020 274 279,579 买盘
14:26:04 10.19 0.000 5 5,095 买盘
14:26:01 10.19 0.000 10 10,190 买盘
14:25:58 10.19 0.010 12 12,228 买盘
14:25:55 10.18 -0.010 4 4,072 卖盘
14:25:52 10.19 0.000 4 4,076 买盘
14:25:48 10.19 0.010 6 6,114 买盘
14:25:42 10.18 0.000 2 2,036 卖盘
14:25:39 10.18 0.000 38 38,684 卖盘
14:25:33 10.18 0.000 25 25,450 买盘
14:25:30 10.18 0.000 16 16,288 买盘
14:25:27 10.18 0.010 24 24,432 买盘
14:25:24 10.17 0.010 54 54,827 买盘
14:25:20 10.16 -0.010 10 10,160 卖盘
14:25:14 10.17 0.010 35 35,590 买盘
14:25:11 10.16 0.000 5 5,080 卖盘
14:25:08 10.16 0.000 57 57,912 卖盘
14:24:58 10.16 0.000 23 23,073 买盘
14:24:46 10.16 0.010 6 6,096 买盘
14:24:42 10.15 -0.010 26 26,706 卖盘
14:24:39 10.16 -0.010 43 43,821 卖盘
14:24:33 10.17 0.000 107 108,711 买盘
14:24:27 10.17 0.000 19 19,323 买盘
14:24:24 10.17 0.000 2 2,034 买盘
14:24:21 10.17 0.010 16 15,975 买盘
14:24:18 10.16 0.000 1 1,016 卖盘
14:24:14 10.16 -0.010 14 14,213 中性盘
14:24:11 10.17 0.010 21 21,337 买盘
14:24:08 10.16 0.000 5 5,080 买盘
14:24:05 10.16 0.000 5 5,080 买盘
14:24:02 10.16 0.010 5 5,080 买盘
14:23:59 10.15 0.000 1 1,015 卖盘
14:23:56 10.15 0.000 3 3,045 卖盘
14:23:52 10.15 0.000 4 4,061 卖盘
14:23:49 10.15 0.000 2 2,030 卖盘
14:23:46 10.15 0.000 27 27,430 卖盘
14:23:40 10.15 0.000 4 4,060 卖盘
14:23:36 10.15 0.000 1 1,015 卖盘
14:23:33 10.15 0.000 5 5,075 卖盘
14:23:30 10.15 0.010 3 3,045 卖盘
14:23:27 10.14 0.000 1 1,014 卖盘
14:23:24 10.14 0.000 5 5,070 买盘
14:23:21 10.14 0.010 6 6,082 买盘
14:23:18 10.13 0.000 3 3,039 卖盘
14:23:15 10.13 0.000 1 1,013 卖盘
14:23:11 10.13 0.010 3 3,039 中性盘
14:23:08 10.12 -0.050 23 23,320 卖盘
14:23:05 10.17 0.020 300 304,840 买盘
14:23:02 10.15 0.010 79 80,184 买盘
14:22:59 10.14 0.000 3 3,042 卖盘
14:22:56 10.14 0.000 10 10,140 卖盘
14:22:53 10.14 0.000 28 28,392 卖盘
14:22:49 10.14 0.030 41 41,574 中性盘
14:22:46 10.11 -0.030 284 287,590 卖盘
14:22:43 10.14 0.000 7 7,098 卖盘
14:22:40 10.14 0.010 15 15,210 中性盘
14:22:37 10.13 -0.010 20 20,276 卖盘
14:22:33 10.14 0.000 44 44,616 买盘
14:22:30 10.14 0.000 14 14,196 买盘
14:22:27 10.14 0.000 12 12,168 买盘
14:22:18 10.14 0.000 6 6,084 买盘
14:22:09 10.14 0.000 40 40,560 买盘
14:22:05 10.14 0.020 6 6,082 买盘
14:22:02 10.12 -0.010 50 50,600 卖盘
14:21:59 10.13 0.000 28 28,364 买盘
14:21:56 10.13 0.010 120 121,473 买盘
14:21:53 10.12 0.000 33 33,396 卖盘
14:21:50 10.12 0.000 7 7,084 卖盘
14:21:40 10.12 0.010 28 28,336 卖盘
14:21:37 10.11 -0.010 221 223,662 卖盘
14:21:34 10.12 0.000 6 6,072 买盘
14:21:30 10.12 -0.010 119 120,361 卖盘
14:21:27 10.13 0.010 1 1,013 买盘
14:21:24 10.12 0.010 3 3,036 中性盘
14:21:21 10.11 -0.020 3 3,037 卖盘
14:21:15 10.13 0.000 32 32,376 买盘
14:21:12 10.13 -0.010 22 22,300 卖盘
14:21:06 10.14 0.040 1 1,014 中性盘
14:21:03 10.10 -0.060 837 847,037 卖盘
14:20:56 10.16 0.000 130 132,080 买盘
14:20:53 10.16 0.000 9 9,138 买盘
14:20:47 10.16 0.000 2 2,032 买盘
14:20:44 10.16 0.030 30 30,459 买盘
14:20:41 10.13 -0.020 45 45,613 卖盘
14:20:31 10.15 0.020 11 11,165 买盘
14:20:28 10.13 -0.030 200 202,742 卖盘
14:20:22 10.16 0.000 18 18,288 卖盘
14:20:18 10.16 0.010 106 107,694 买盘
14:20:15 10.15 0.000 6 6,090 卖盘
14:20:12 10.15 0.000 25 25,375 卖盘
14:20:09 10.15 -0.010 235 238,593 卖盘
14:20:00 10.16 0.000 75 76,200 买盘
14:19:57 10.16 -0.010 3 3,048 卖盘
14:19:47 10.17 0.010 120 121,942 买盘
14:19:44 10.16 0.000 15 15,250 卖盘
14:19:41 10.16 -0.010 16 16,269 卖盘
14:19:35 10.17 0.010 11 11,187 买盘
14:19:31 10.16 -0.010 25 25,400 卖盘
14:19:28 10.17 0.000 6 6,102 买盘
14:19:25 10.17 0.000 34 34,578 买盘
14:19:22 10.17 0.000 481 489,177 卖盘
14:19:19 10.17 0.000 200 203,500 卖盘
14:19:16 10.17 -0.010 11 11,194 卖盘
14:19:12 10.18 0.010 8 8,144 买盘
14:19:09 10.17 -0.010 25 25,425 卖盘
14:19:03 10.18 0.000 5 5,090 买盘
14:19:00 10.18 0.000 4 4,072 卖盘
14:18:54 10.18 0.000 2 2,036 卖盘
14:18:44 10.18 0.010 4 4,072 买盘
14:18:41 10.17 -0.010 36 36,641 卖盘
14:18:38 10.18 0.010 10 10,180 买盘
14:18:35 10.17 -0.010 5 5,085 卖盘
14:18:29 10.18 0.000 5 5,090 买盘
14:18:25 10.18 -0.010 359 365,472 卖盘
14:18:19 10.19 0.010 5 5,095 买盘
14:18:13 10.18 -0.010 21 21,378 卖盘
14:18:09 10.19 0.000 4 4,076 买盘
14:18:00 10.19 0.000 4 4,076 卖盘
14:17:57 10.19 0.000 11 11,209 买盘
14:17:48 10.19 -0.020 30 30,570 卖盘
14:17:45 10.21 0.020 12 12,241 买盘
14:17:38 10.19 -0.010 156 158,976 卖盘
14:17:35 10.20 0.000 15 15,300 卖盘
14:17:23 10.20 0.000 1 1,020 卖盘
14:17:19 10.20 0.000 32 32,670 卖盘
14:17:16 10.20 0.000 1 1,020 卖盘
14:17:13 10.20 0.000 5 5,100 卖盘
14:17:06 10.20 -0.010 1 1,020 中性盘
14:17:03 10.21 0.020 27 27,561 买盘
14:17:00 10.19 0.000 86 87,634 卖盘
14:16:54 10.19 -0.010 12 12,229 卖盘
14:16:51 10.20 0.000 5 5,100 买盘
14:16:48 10.20 0.010 6 6,120 买盘
14:16:45 10.19 -0.010 15 15,290 卖盘
14:16:42 10.20 -0.010 83 84,710 卖盘
14:16:35 10.21 0.000 5 5,105 买盘
14:16:32 10.21 0.000 10 10,210 买盘
14:16:29 10.21 0.000 23 23,483 买盘
14:16:26 10.21 -0.010 85 86,785 卖盘
14:16:23 10.22 0.010 10 10,220 买盘
14:16:20 10.21 0.000 2 2,042 卖盘
14:16:10 10.21 -0.010 12 12,252 卖盘
14:16:07 10.22 0.000 5 5,106 买盘
14:15:57 10.22 0.010 114 116,508 买盘
14:15:54 10.21 0.000 17 17,359 卖盘
14:15:51 10.21 0.000 4 4,084 卖盘
14:15:48 10.21 0.000 5 5,105 卖盘
14:15:45 10.21 0.000 6 6,126 卖盘
14:15:42 10.21 -0.010 360 367,896 卖盘
14:15:39 10.22 -0.010 111 113,487 卖盘
14:15:36 10.23 0.000 7 7,161 卖盘
14:15:33 10.23 0.010 3 3,069 中性盘
14:15:29 10.22 0.000 11 11,242 卖盘
14:15:26 10.22 0.000 10 10,220 卖盘
14:15:23 10.22 -0.010 11 11,247 卖盘
14:15:14 10.23 -0.010 15 15,345 买盘
14:15:10 10.24 0.020 5 5,118 买盘
14:14:58 10.22 0.000 6 6,141 卖盘
14:14:54 10.22 -0.010 315 321,930 卖盘
14:14:42 10.23 0.000 11 11,253 买盘
14:14:33 10.23 0.000 8 8,184 买盘
14:14:30 10.23 0.000 22 22,506 买盘
14:14:11 10.23 0.000 1 1,023 买盘
14:13:48 10.23 0.000 35 35,797 买盘
14:13:42 10.23 0.000 31 31,722 卖盘
14:13:39 10.23 -0.010 17 17,391 卖盘
14:13:36 10.24 0.010 146 149,504 买盘
14:13:30 10.23 -0.010 59 60,357 卖盘
14:13:23 10.24 0.010 15 15,360 买盘
14:13:11 10.23 -0.010 11 11,253 卖盘
14:13:08 10.24 0.010 10 10,240 买盘
14:12:49 10.23 -0.010 50 51,150 卖盘
14:12:46 10.24 0.010 20 20,480 买盘
14:12:42 10.23 0.000 4 4,092 买盘
14:12:24 10.23 -0.010 6 6,138 中性盘
14:12:21 10.24 0.020 49 50,168 买盘
14:12:14 10.22 0.000 120 122,650 卖盘
14:12:08 10.22 0.000 18 18,396 卖盘
14:12:05 10.22 0.000 5 5,110 卖盘
14:12:02 10.22 0.000 7 7,154 卖盘
14:11:59 10.22 0.000 17 17,374 卖盘
14:11:55 10.22 0.000 9 9,198 卖盘
14:11:52 10.22 0.000 4 4,088 卖盘
14:11:49 10.22 -0.020 34 34,808 卖盘
14:11:46 10.24 0.020 29 29,678 买盘
14:11:43 10.22 -0.030 67 68,666 卖盘
14:11:39 10.25 0.020 98 100,403 买盘
14:11:36 10.23 -0.020 22 22,531 卖盘
14:11:33 10.25 0.010 59 60,458 买盘
14:11:27 10.24 0.000 3 3,072 卖盘
14:11:24 10.24 -0.010 41 41,984 卖盘
14:11:21 10.25 0.020 127 130,066 买盘
14:11:18 10.23 -0.010 7 7,166 卖盘
14:11:11 10.24 0.020 2 2,048 买盘
14:11:02 10.22 0.000 28 28,616 买盘
14:10:56 10.22 0.010 130 132,860 买盘
14:10:46 10.21 0.000 20 20,420 卖盘
14:10:37 10.21 0.010 115 117,219 买盘
14:10:33 10.20 -0.010 44 44,880 买盘
14:10:27 10.21 0.000 22 22,462 卖盘
14:10:24 10.21 0.000 5 5,105 卖盘
14:10:21 10.21 0.000 3 3,063 卖盘
14:10:18 10.21 0.020 36 36,710 买盘
14:10:15 10.19 0.010 22 22,418 买盘
14:10:12 10.18 -0.010 47 47,851 卖盘
14:10:02 10.19 0.000 89 90,691 买盘
14:09:59 10.19 -0.020 12 12,228 卖盘
14:09:50 10.21 0.020 77 78,606 买盘
14:09:43 10.19 0.000 8 8,152 买盘
14:09:31 10.19 0.020 20 20,361 买盘
14:09:27 10.17 0.000 27 27,468 卖盘
14:09:24 10.17 -0.020 199 202,521 卖盘
14:09:21 10.19 0.000 3 3,057 卖盘
14:09:15 10.19 0.000 7 7,133 买盘
14:09:12 10.19 0.000 32 32,581 买盘
14:09:06 10.19 0.010 18 18,342 买盘
14:08:56 10.18 -0.010 50 50,921 卖盘
14:08:47 10.19 0.000 13 13,247 买盘
14:08:44 10.19 0.020 1 1,019 买盘
14:08:40 10.17 -0.030 55 55,965 卖盘
14:08:34 10.20 0.020 25 25,452 买盘
14:08:31 10.18 0.020 23 23,434 中性盘
14:08:28 10.16 -0.030 900 915,110 卖盘
14:08:21 10.19 0.000 21 21,409 卖盘
14:08:12 10.19 0.020 4 4,074 买盘
14:08:09 10.17 0.000 2 2,034 买盘
14:08:03 10.17 0.000 15 15,255 买盘
14:08:00 10.17 -0.020 732 746,136 卖盘
14:07:57 10.19 0.010 5 5,095 买盘
14:07:50 10.18 -0.020 1 1,018 卖盘
14:07:44 10.20 0.010 7 7,139 买盘
14:07:41 10.19 -0.010 202 205,840 卖盘
14:07:28 10.20 0.010 12 12,237 买盘
14:07:25 10.19 0.000 4 4,076 卖盘
14:07:15 10.19 -0.010 1 1,019 卖盘
14:07:12 10.20 0.010 3 3,059 买盘
14:07:06 10.19 -0.020 178 181,558 卖盘
14:07:03 10.21 0.000 1 1,021 买盘
14:06:54 10.21 0.000 48 49,008 买盘
14:06:51 10.21 -0.010 76 77,596 卖盘
14:06:44 10.22 0.000 5 5,110 买盘
14:06:41 10.22 0.000 10 10,220 买盘
14:06:38 10.22 0.000 1 1,022 买盘
14:06:35 10.22 0.000 66 67,452 卖盘
14:06:06 10.22 -0.010 18 18,396 卖盘
14:06:00 10.23 0.000 5 5,115 卖盘
14:05:51 10.23 0.000 5 5,115 买盘
14:05:48 10.23 -0.010 10 10,230 卖盘
14:05:45 10.24 0.000 23 23,552 买盘
14:05:42 10.24 0.000 12 12,288 买盘
14:05:38 10.24 0.000 97 99,328 买盘
14:05:35 10.24 0.000 52 53,248 卖盘
14:05:16 10.24 0.000 15 15,360 卖盘
14:05:13 10.24 0.010 85 86,981 买盘
14:05:10 10.23 -0.010 41 41,943 卖盘
14:05:07 10.24 0.000 8 8,192 买盘
14:05:01 10.24 0.010 363 371,646 买盘
14:04:57 10.23 0.000 23 23,549 卖盘
14:04:54 10.23 -0.010 1 1,023 卖盘
14:04:45 10.24 0.000 41 41,984 卖盘
14:04:42 10.24 0.000 42 43,048 卖盘
14:04:39 10.24 0.000 9 9,216 卖盘
14:04:29 10.24 -0.010 14 14,340 卖盘
14:04:23 10.25 0.000 2 2,050 买盘
14:04:20 10.25 0.000 7 7,175 买盘
14:04:14 10.25 0.000 5 5,125 买盘
14:04:08 10.25 -0.010 22 22,550 卖盘
14:03:52 10.26 -0.010 179 183,654 卖盘
14:03:48 10.27 0.000 30 30,810 卖盘
14:03:45 10.27 0.000 11 11,301 卖盘
14:03:42 10.27 0.000 2 2,054 卖盘
14:03:39 10.27 -0.010 1 1,027 卖盘
14:03:36 10.28 0.000 20 20,560 买盘
14:03:33 10.28 0.000 13 13,373 卖盘
14:03:30 10.28 0.000 6 6,168 卖盘
14:03:27 10.28 -0.020 1 1,028 卖盘
14:03:17 10.30 0.040 111 114,226 买盘
14:03:14 10.26 0.000 17 17,442 卖盘
14:03:11 10.26 0.000 6 6,156 卖盘
14:03:08 10.26 0.000 2 2,052 卖盘
14:03:05 10.26 -0.040 2 2,052 卖盘
14:03:01 10.30 0.000 51 52,530 卖盘
14:02:58 10.30 0.040 95 97,804 买盘
14:02:55 10.26 0.010 13 13,335 买盘
14:02:52 10.25 0.000 1 1,025 卖盘
14:02:49 10.25 0.000 3 3,075 卖盘
14:02:45 10.25 0.000 1 1,025 卖盘
14:02:42 10.25 -0.010 14 14,385 卖盘
14:02:39 10.26 0.000 32 32,832 卖盘
14:02:36 10.26 0.010 12 12,309 买盘
14:02:33 10.25 0.000 82 84,050 卖盘
14:02:30 10.25 0.000 12 12,300 卖盘
14:02:27 10.25 0.000 12 12,300 卖盘
14:02:24 10.25 0.000 1 1,025 卖盘
14:02:21 10.25 0.010 9 9,225 买盘
14:02:08 10.24 0.020 4 4,096 买盘
14:01:52 10.22 0.000 17 17,374 买盘
14:01:43 10.22 0.010 4 4,087 买盘
14:01:39 10.21 0.000 87 88,934 卖盘
14:01:27 10.21 0.000 54 55,144 卖盘
14:01:24 10.21 -0.020 13 13,273 卖盘
14:01:15 10.23 -0.020 24 24,529 买盘
14:00:52 10.25 0.050 5 5,118 买盘
14:00:49 10.20 -0.050 500 510,499 卖盘
14:00:43 10.25 0.000 3 3,075 买盘
14:00:36 10.25 0.020 5 5,125 买盘
14:00:30 10.23 0.000 29 29,667 买盘
14:00:27 10.23 0.000 3 3,069 买盘
14:00:24 10.23 0.000 70 71,610 买盘
14:00:18 10.23 0.030 3 3,069 买盘
14:00:15 10.20 -0.020 100 102,118 卖盘
14:00:12 10.22 0.000 61 62,341 卖盘
14:00:08 10.22 0.000 42 42,924 买盘
14:00:05 10.22 0.000 18 18,396 买盘
14:00:02 10.22 0.000 53 54,166 买盘
13:59:59 10.22 0.000 22 22,484 买盘
13:59:50 10.22 0.000 2 2,044 买盘
13:59:46 10.22 0.020 10 10,220 买盘
13:59:40 10.20 0.000 26 26,795 买盘
13:59:37 10.20 0.000 7 7,140 买盘
13:59:34 10.20 0.000 15 15,290 买盘
13:59:30 10.20 0.000 190 193,800 买盘
13:59:27 10.20 0.000 90 91,800 买盘
13:59:24 10.20 0.000 212 215,965 卖盘
13:59:21 10.20 0.000 7 7,146 卖盘
13:59:18 10.20 0.000 2 2,040 卖盘
13:59:15 10.20 0.000 27 27,815 买盘
13:59:12 10.20 0.010 97 98,940 买盘
13:59:09 10.19 0.000 20 20,380 卖盘
13:59:02 10.19 0.000 155 157,865 买盘
13:58:56 10.19 0.010 10 10,190 买盘
13:58:53 10.18 -0.010 9 9,162 卖盘
13:58:50 10.19 -0.010 3 3,057 卖盘
13:58:44 10.20 0.020 8 8,160 买盘
13:58:40 10.18 0.000 62 63,106 买盘
13:58:37 10.18 0.000 8 8,144 买盘
13:58:34 10.18 0.000 10 10,180 买盘
13:58:31 10.18 0.000 6 6,108 买盘
13:58:24 10.18 0.000 14 14,252 买盘
13:58:21 10.18 -0.010 123 125,229 卖盘
13:58:18 10.19 0.000 4 4,076 买盘
13:58:15 10.19 0.010 1 1,019 买盘
13:58:12 10.18 -0.010 23 23,414 卖盘
13:58:09 10.19 0.000 10 10,190 买盘
13:58:06 10.19 0.000 1 1,019 买盘
13:58:03 10.19 -0.010 44 44,836 卖盘
13:57:56 10.20 0.000 5 5,100 买盘
13:57:53 10.20 0.000 60 61,200 买盘
13:57:50 10.20 -0.020 797 813,391 卖盘
13:57:47 10.22 -0.010 10 10,220 卖盘
13:57:44 10.23 0.010 28 28,644 买盘
13:57:41 10.22 -0.010 20 20,440 卖盘
13:57:38 10.23 0.010 2 2,046 买盘
13:57:34 10.22 -0.010 2 2,044 卖盘
13:57:31 10.23 0.000 13 13,299 卖盘
13:57:28 10.23 0.000 9 9,207 卖盘
13:57:22 10.23 0.000 32 32,736 卖盘
13:57:18 10.23 -0.020 26 26,599 卖盘
13:57:09 10.25 0.020 20 20,483 买盘
13:57:06 10.23 0.000 9 9,207 卖盘
13:56:57 10.23 -0.020 3 3,069 卖盘
13:56:54 10.25 0.000 17 17,413 买盘
13:56:47 10.25 -0.030 1,215 1,246,376 卖盘
13:56:44 10.28 0.010 3 3,084 买盘
13:56:38 10.27 -0.010 20 20,540 卖盘
13:56:35 10.28 0.000 3 3,084 买盘
13:56:29 10.28 0.000 6 6,168 买盘
13:56:25 10.28 0.010 13 13,364 买盘
13:56:22 10.27 0.000 11 11,307 卖盘
13:56:19 10.27 -0.010 47 48,279 卖盘
13:56:16 10.28 0.000 12 12,058 卖盘
13:56:13 10.28 0.000 4 4,112 卖盘
13:56:09 10.28 0.000 66 67,908 卖盘
13:56:06 10.28 0.000 8 8,224 卖盘
13:56:03 10.28 0.000 20 20,560 卖盘
13:56:00 10.28 0.000 15 15,425 卖盘
13:55:57 10.28 0.000 18 18,504 卖盘
13:55:51 10.28 -0.020 108 111,059 卖盘
13:55:45 10.30 0.000 89 91,948 买盘
13:55:35 10.30 0.000 71 73,130 买盘
13:55:29 10.30 0.000 100 103,000 买盘
13:55:16 10.30 0.000 8 8,238 买盘
13:55:06 10.30 0.020 10 10,300 买盘
13:55:00 10.28 -0.010 2 2,056 卖盘
13:54:48 10.29 0.010 47 48,363 买盘
13:54:42 10.28 -0.010 20 20,560 卖盘
13:54:39 10.29 0.010 12 12,337 买盘
13:54:35 10.28 0.000 139 142,892 卖盘
13:54:32 10.28 -0.010 1 1,028 卖盘
13:54:29 10.29 0.010 8 8,230 买盘
13:54:26 10.28 0.000 3 3,084 卖盘
13:54:17 10.28 0.000 3 3,084 卖盘
13:54:10 10.28 -0.010 3 3,084 卖盘
13:54:07 10.29 0.000 10 10,290 卖盘
13:54:04 10.29 0.020 43 44,193 买盘
13:54:01 10.27 0.000 1 1,027 买盘
13:53:57 10.27 -0.010 56 57,512 卖盘
13:53:51 10.28 0.010 110 113,080 买盘
13:53:48 10.27 0.000 10 10,279 卖盘
13:53:45 10.27 0.000 103 105,781 买盘
13:53:42 10.27 -0.010 257 263,767 卖盘
13:53:39 10.28 0.010 31 31,868 买盘
13:53:33 10.27 0.000 19 19,513 卖盘
13:53:29 10.27 0.000 65 66,755 买盘
13:53:26 10.27 0.000 96 98,592 买盘
13:53:11 10.27 0.000 25 25,675 买盘
13:53:07 10.27 0.000 94 96,550 卖盘
13:52:55 10.27 -0.010 190 195,283 卖盘
13:52:51 10.28 -0.010 62 63,736 卖盘
13:52:42 10.29 0.000 56 57,624 买盘
13:52:39 10.29 -0.010 116 119,364 卖盘
13:52:27 10.30 0.000 18 18,262 卖盘
13:52:20 10.30 0.000 5 5,150 卖盘
13:52:17 10.30 0.000 26 26,780 卖盘
13:52:11 10.30 0.000 2 2,060 卖盘
13:52:08 10.30 0.000 5 5,150 卖盘
13:52:05 10.30 -0.020 500 515,194 卖盘
13:52:01 10.32 0.000 11 11,352 卖盘
13:51:58 10.32 -0.010 7 7,224 卖盘
13:51:55 10.33 -0.020 85 87,805 卖盘
13:51:52 10.35 0.020 6 6,210 买盘
13:51:49 10.33 -0.010 50 51,679 卖盘
13:51:45 10.34 -0.010 4 4,136 卖盘
13:51:42 10.35 0.000 10 10,350 买盘
13:51:39 10.35 0.000 3 3,105 买盘
13:51:27 10.35 0.000 12 12,420 卖盘
13:51:24 10.35 0.000 10 10,350 卖盘
13:51:21 10.35 0.000 76 78,734 卖盘
13:51:17 10.35 0.000 6 6,210 买盘
13:51:14 10.35 -0.010 29 30,015 卖盘
13:51:02 10.36 0.000 12 12,432 卖盘
13:50:35 10.36 0.000 1 1,036 卖盘
13:50:33 10.36 0.010 3 3,108 买盘
13:50:27 10.35 0.000 8 8,292 卖盘
13:50:24 10.35 -0.010 13 13,455 卖盘
13:50:21 10.36 0.000 11 11,396 卖盘
13:50:18 10.36 -0.010 25 25,900 卖盘
13:50:15 10.37 0.000 15 15,561 卖盘
13:50:11 10.37 -0.010 24 24,911 卖盘
13:50:08 10.38 0.000 48 49,824 卖盘
13:50:05 10.38 0.000 17 17,646 卖盘
13:50:02 10.38 0.000 1 1,038 卖盘
13:49:59 10.38 0.000 9 9,342 卖盘
13:49:30 10.38 0.000 70 72,660 卖盘
13:49:24 10.38 0.000 1 1,038 卖盘
13:49:02 10.38 -0.010 21 21,818 卖盘
13:48:59 10.39 0.000 12 12,468 买盘
13:48:47 10.39 0.000 15 15,585 卖盘
13:48:44 10.39 0.000 4 4,156 卖盘
13:48:40 10.39 0.000 5 5,195 卖盘
13:48:37 10.39 0.000 1 1,039 卖盘
13:48:28 10.39 -0.010 17 17,663 卖盘
13:48:21 10.40 0.010 4 4,159 买盘
13:48:09 10.39 0.000 3 3,117 卖盘
13:48:06 10.39 0.000 7 7,273 卖盘
13:48:03 10.39 0.000 18 18,702 买盘
13:48:00 10.39 0.010 16 16,624 买盘
13:47:56 10.38 0.000 16 16,608 卖盘
13:47:53 10.38 0.000 20 20,760 买盘
13:47:50 10.38 0.000 6 6,228 卖盘
13:47:47 10.38 0.000 3 3,114 卖盘
13:47:44 10.38 0.010 1 1,038 买盘
13:47:41 10.37 0.020 2 2,074 买盘
13:47:34 10.35 -0.010 20 20,705 卖盘
13:47:31 10.36 0.000 17 17,612 卖盘
13:47:28 10.36 0.010 140 145,040 买盘
13:47:12 10.35 0.010 94 97,252 买盘
13:47:09 10.34 -0.010 12 12,408 卖盘
13:47:03 10.35 0.000 21 21,735 买盘
13:46:57 10.35 0.000 5 5,175 买盘
13:46:50 10.35 -0.010 81 83,835 卖盘
13:46:44 10.36 0.000 15 15,540 买盘
13:46:41 10.36 0.000 5 5,180 买盘
13:46:31 10.36 0.000 39 40,404 买盘
13:46:28 10.36 0.000 4 4,144 买盘
13:46:25 10.36 0.000 7 7,252 买盘
13:46:22 10.36 -0.040 177 183,745 卖盘
13:46:19 10.40 0.000 54 56,160 卖盘
13:46:12 10.40 -0.020 14 14,560 卖盘
13:46:06 10.42 0.000 11 11,462 买盘
13:46:00 10.42 0.010 76 79,172 买盘
13:45:54 10.41 -0.010 14 14,574 中性盘
13:45:51 10.42 0.020 9 9,378 买盘
13:45:47 10.40 -0.020 10 10,400 中性盘
13:45:44 10.42 -0.010 64 66,684 买盘
13:45:35 10.43 0.000 18 18,774 买盘
13:45:32 10.43 0.000 62 64,661 买盘
13:45:29 10.43 -0.010 37 38,594 卖盘
13:45:25 10.44 -0.020 1 1,044 中性盘
13:45:22 10.46 0.030 133 138,974 买盘
13:45:19 10.43 -0.010 12 12,517 卖盘
13:45:16 10.44 0.000 22 22,969 卖盘
13:45:13 10.44 -0.010 85 88,842 卖盘
13:45:09 10.45 -0.020 50 52,287 卖盘
13:45:06 10.47 0.000 69 72,243 买盘
13:44:57 10.47 0.020 6 6,282 买盘
13:44:54 10.45 -0.010 10 10,452 卖盘
13:44:51 10.46 0.010 1 1,046 卖盘
13:44:45 10.45 0.010 1 1,045 买盘
13:44:32 10.44 0.000 1 1,044 卖盘
13:44:29 10.44 0.000 20 20,904 卖盘
13:44:26 10.44 0.000 16 16,704 买盘
13:44:19 10.44 0.000 6 6,264 买盘
13:44:13 10.44 0.000 73 76,212 买盘
13:44:10 10.44 0.000 1 1,044 买盘
13:44:00 10.44 0.000 338 353,457 卖盘
13:43:57 10.44 0.010 91 94,968 买盘
13:43:54 10.43 0.050 24 25,032 买盘
13:43:45 10.38 -0.040 200 207,617 卖盘
13:43:32 10.42 0.040 298 310,093 买盘
13:43:29 10.38 0.000 2 2,076 卖盘
13:43:17 10.38 0.000 3 3,114 卖盘
13:43:14 10.38 -0.020 4 4,152 卖盘
13:43:10 10.40 0.000 5 5,199 买盘
13:42:57 10.40 0.010 9 9,357 买盘
13:42:54 10.39 0.000 1 1,039 买盘
13:42:51 10.39 0.010 1 1,039 买盘
13:42:42 10.38 0.000 6 6,228 卖盘
13:42:39 10.38 0.000 44 45,758 卖盘
13:42:36 10.38 -0.010 4 4,152 卖盘
13:42:33 10.39 0.010 2 2,078 中性盘
13:42:29 10.38 0.000 3 3,114 卖盘
13:42:26 10.38 -0.010 7 7,272 卖盘
13:42:23 10.39 0.000 6 6,234 卖盘
13:42:20 10.39 0.000 15 15,585 卖盘
13:42:17 10.39 0.000 19 19,741 卖盘
13:42:14 10.39 0.010 8 8,315 买盘
13:42:10 10.38 0.000 1 1,038 卖盘
13:42:07 10.38 0.000 1 1,038 卖盘
13:42:04 10.38 0.000 3 3,114 卖盘
13:42:01 10.38 -0.010 2 2,076 卖盘
13:41:58 10.39 0.000 2 2,078 卖盘
13:41:54 10.39 0.000 7 7,273 卖盘
13:41:51 10.39 0.010 10 10,386 中性盘
13:41:48 10.38 0.000 103 106,969 卖盘
13:41:39 10.38 0.000 6 6,228 卖盘
13:41:35 10.38 0.000 7 7,266 卖盘
13:41:33 10.38 -0.010 12 12,456 卖盘
13:41:14 10.39 0.010 2 2,078 买盘
13:40:48 10.38 -0.010 1 1,038 卖盘
13:40:42 10.39 0.000 6 6,234 卖盘
13:40:39 10.39 0.010 14 14,533 买盘
13:40:33 10.38 0.000 6 6,228 卖盘
13:40:30 10.38 0.000 5 5,193 卖盘
13:40:27 10.38 -0.020 6 6,232 卖盘
13:40:24 10.40 0.010 17 17,675 买盘
13:40:20 10.39 0.000 18 18,702 卖盘
13:40:17 10.39 0.010 9 9,351 买盘
13:40:14 10.38 -0.010 14 14,532 卖盘
13:40:11 10.39 0.000 6 6,234 卖盘
13:40:08 10.39 -0.010 14 14,536 买盘
13:40:05 10.40 0.000 10 10,400 卖盘
13:39:55 10.40 -0.010 2 2,080 卖盘
13:39:49 10.41 0.000 14 14,548 买盘
13:39:46 10.41 0.010 38 39,558 买盘
13:39:39 10.40 0.010 10 10,398 买盘
13:39:36 10.39 0.000 32 33,248 买盘
13:39:33 10.39 0.000 13 13,508 卖盘
13:39:27 10.39 -0.010 39 40,521 卖盘
13:39:24 10.40 0.010 12 12,472 买盘
13:39:21 10.39 0.000 54 56,158 卖盘
13:39:18 10.39 0.000 11 11,429 卖盘
13:39:15 10.39 0.000 3 3,117 卖盘
13:39:11 10.39 0.000 25 25,975 买盘
13:39:08 10.39 0.010 22 22,852 买盘
13:39:05 10.38 0.000 35 36,330 买盘
13:39:02 10.38 0.000 8 8,304 买盘
13:38:49 10.38 0.010 1 1,038 买盘
13:38:40 10.37 0.000 14 14,517 买盘
13:38:33 10.37 0.000 7 7,259 买盘
13:38:30 10.37 0.000 1 1,037 买盘
13:38:27 10.37 0.020 6 6,222 买盘
13:38:15 10.35 0.000 105 108,675 买盘
13:38:05 10.35 0.010 34 35,190 买盘
13:37:37 10.34 0.000 3 3,102 卖盘
13:37:06 10.34 0.000 2 2,069 卖盘
13:37:02 10.34 0.000 5 5,170 卖盘
13:36:59 10.34 0.000 22 22,748 卖盘
13:36:56 10.34 0.000 29 29,986 卖盘
13:36:53 10.34 0.000 11 11,374 卖盘
13:36:41 10.34 0.000 5 5,170 卖盘
13:36:37 10.34 -0.010 5 5,170 买盘
13:36:12 10.35 0.000 24 24,840 买盘
13:35:41 10.35 0.000 10 10,350 买盘
13:35:28 10.35 0.010 104 107,633 买盘
13:35:25 10.34 -0.010 5 5,170 卖盘
13:35:22 10.35 0.000 61 63,135 买盘
13:34:54 10.35 0.010 87 90,029 买盘
13:34:51 10.34 -0.010 35 36,190 卖盘
13:34:47 10.35 0.010 36 37,254 买盘
13:34:38 10.34 0.000 29 29,986 买盘
13:34:32 10.34 0.000 1 1,034 买盘
13:34:29 10.34 -0.010 7 7,238 卖盘
13:34:22 10.35 0.000 10 10,350 买盘
13:34:19 10.35 0.010 2 2,070 买盘
13:34:13 10.34 0.000 2 2,068 卖盘
13:34:10 10.34 0.000 47 48,641 卖盘
13:34:06 10.34 0.000 21 21,714 卖盘
13:34:03 10.34 0.030 101 104,325 买盘
13:34:00 10.31 0.010 21 21,651 卖盘
13:33:42 10.30 -0.020 120 123,775 卖盘
13:33:35 10.32 0.010 62 64,247 买盘
13:33:32 10.31 -0.010 36 37,116 卖盘
13:33:13 10.32 0.000 79 81,452 买盘
13:33:03 10.32 0.000 3 3,096 买盘
13:32:57 10.32 -0.020 197 203,370 卖盘
13:32:54 10.34 0.000 5 5,170 买盘
13:32:45 10.34 -0.010 10 10,340 买盘
13:32:42 10.35 0.020 100 103,479 买盘
13:32:23 10.33 -0.010 3 3,099 卖盘
13:32:20 10.34 -0.010 11 11,384 卖盘
13:32:17 10.35 0.000 25 25,875 卖盘
13:32:14 10.35 0.000 7 7,245 卖盘
13:32:10 10.35 0.000 5 5,175 卖盘
13:32:07 10.35 0.000 30 31,050 卖盘
13:32:04 10.35 0.000 2 2,070 卖盘
13:32:01 10.35 -0.010 6 6,210 卖盘
13:31:57 10.36 -0.010 160 165,760 卖盘
13:31:51 10.37 0.010 3 3,111 买盘
13:31:42 10.36 0.000 2 2,072 卖盘
13:31:39 10.36 0.000 16 16,576 卖盘
13:31:36 10.36 -0.010 29 30,044 卖盘
13:31:29 10.37 0.000 33 34,221 卖盘
13:31:26 10.37 0.000 1 1,037 卖盘
13:31:23 10.37 0.000 2 2,074 卖盘
13:31:20 10.37 0.000 32 33,184 卖盘
13:31:17 10.37 0.000 7 7,259 卖盘
13:31:10 10.37 0.000 1 1,037 卖盘
13:30:58 10.37 0.000 4 4,149 卖盘
13:30:54 10.37 -0.010 117 121,346 卖盘
13:30:48 10.38 0.010 1 1,038 买盘
13:30:45 10.37 -0.010 1 1,037 卖盘
13:30:30 10.38 0.010 10 10,380 买盘
13:30:23 10.37 0.000 1 1,037 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020