网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

历史数据下载 凯发电气(300407) 成交明细

日期:2020-02-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.22 -0.010 53 43,617 卖盘
14:56:51 8.23 -0.010 151 124,273 卖盘
14:56:45 8.24 0.000 22 18,128 买盘
14:56:42 8.24 0.000 134 110,416 卖盘
14:56:39 8.24 0.000 20 16,480 卖盘
14:56:36 8.24 0.000 15 12,360 卖盘
14:56:33 8.24 -0.010 80 65,930 卖盘
14:56:27 8.25 0.000 10 8,250 买盘
14:56:20 8.25 0.000 5 4,125 买盘
14:56:14 8.25 -0.010 175 144,375 卖盘
14:56:09 8.26 0.010 12 9,906 买盘
14:55:57 8.25 -0.010 5 4,125 卖盘
14:55:48 8.26 0.000 1 826 买盘
14:55:36 8.26 0.000 15 12,390 买盘
14:55:26 8.26 0.000 35 28,910 卖盘
14:55:20 8.26 0.000 20 16,520 卖盘
14:55:17 8.26 0.000 42 34,692 卖盘
14:55:12 8.26 0.020 130 107,310 买盘
14:55:09 8.24 -0.020 500 412,087 卖盘
14:54:57 8.26 0.000 25 20,650 卖盘
14:54:54 8.26 0.000 50 41,300 卖盘
14:54:51 8.26 0.000 125 103,250 买盘
14:54:42 8.26 0.000 14 11,564 卖盘
14:54:39 8.26 0.000 200 165,200 卖盘
14:54:32 8.26 0.000 60 49,570 卖盘
14:54:29 8.26 0.000 12 9,912 卖盘
14:54:16 8.26 0.000 50 41,300 卖盘
14:54:12 8.26 0.000 60 49,560 卖盘
14:54:06 8.26 0.000 57 47,082 买盘
14:54:00 8.26 0.010 90 74,340 买盘
14:53:45 8.25 0.010 10 8,250 卖盘
14:53:42 8.24 -0.010 15 12,361 卖盘
14:53:35 8.25 0.000 76 62,700 卖盘
14:53:23 8.25 0.000 50 41,250 卖盘
14:53:00 8.25 0.000 50 41,250 卖盘
14:52:54 8.25 0.000 79 65,175 买盘
14:52:44 8.25 0.000 9 7,425 买盘
14:52:41 8.25 0.010 2 1,650 卖盘
14:52:38 8.24 -0.010 100 82,473 卖盘
14:52:35 8.25 0.000 28 23,100 卖盘
14:52:32 8.25 0.000 54 44,550 买盘
14:52:22 8.25 0.000 3 2,475 买盘
14:52:15 8.25 0.000 48 39,600 卖盘
14:52:06 8.25 0.000 20 16,500 卖盘
14:52:03 8.25 0.010 39 32,175 买盘
14:52:00 8.24 -0.010 15 12,360 卖盘
14:51:44 8.25 0.000 51 42,105 卖盘
14:51:12 8.25 0.000 100 82,500 卖盘
14:51:03 8.25 -0.020 50 41,250 卖盘
14:50:54 8.27 0.020 207 170,970 买盘
14:50:43 8.25 -0.010 94 77,550 卖盘
14:50:33 8.26 0.010 20 16,520 买盘
14:50:27 8.25 -0.010 95 78,400 卖盘
14:50:21 8.26 0.000 6 4,956 买盘
14:50:18 8.26 0.000 51 42,126 卖盘
14:50:15 8.26 0.000 50 41,300 卖盘
14:50:09 8.26 0.000 15 12,390 卖盘
14:50:03 8.26 0.000 10 8,260 卖盘
14:49:48 8.26 -0.010 18 14,871 卖盘
14:49:45 8.27 0.010 18 14,886 买盘
14:49:36 8.26 0.000 8 6,608 卖盘
14:49:27 8.26 -0.010 32 26,422 中性盘
14:48:48 8.27 0.030 12 9,924 买盘
14:48:42 8.24 -0.030 54 44,496 卖盘
14:48:24 8.27 0.030 6 4,962 买盘
14:48:15 8.24 0.000 5 4,120 卖盘
14:48:05 8.24 0.000 10 8,240 卖盘
14:48:02 8.24 0.000 22 18,128 卖盘
14:47:42 8.24 0.000 7 5,768 卖盘
14:47:39 8.24 0.000 60 49,440 买盘
14:47:30 8.24 -0.020 1,940 1,599,048 卖盘
14:47:27 8.26 0.010 10 8,260 买盘
14:47:20 8.25 -0.010 171 141,075 卖盘
14:47:02 8.26 0.000 4 3,304 买盘
14:46:45 8.26 -0.010 90 74,426 卖盘
14:46:33 8.27 0.010 71 58,717 买盘
14:46:30 8.26 -0.010 1 826 卖盘
14:46:10 8.27 0.000 44 36,388 卖盘
14:46:07 8.27 0.000 26 21,502 买盘
14:45:54 8.27 0.000 27 22,329 卖盘
14:45:51 8.27 0.010 24 19,848 买盘
14:45:48 8.26 0.000 2 1,652 卖盘
14:45:36 8.26 -0.010 234 193,407 卖盘
14:45:33 8.27 0.000 10 8,270 卖盘
14:45:30 8.27 0.000 24 19,848 卖盘
14:45:23 8.27 0.000 15 12,405 卖盘
14:45:14 8.27 0.000 7 5,790 卖盘
14:45:09 8.27 0.000 14 11,578 中性盘
14:45:06 8.27 -0.010 50 41,350 卖盘
14:45:00 8.28 -0.010 116 96,048 买盘
14:44:23 8.29 0.010 15 12,425 买盘
14:44:18 8.28 0.000 4 3,312 卖盘
14:44:15 8.28 0.000 10 8,280 卖盘
14:44:09 8.28 0.000 109 90,252 买盘
14:44:00 8.28 0.040 1 828 买盘
14:43:51 8.24 -0.040 2,020 1,665,214 卖盘
14:43:39 8.28 0.010 20 16,560 买盘
14:43:21 8.27 0.000 103 85,181 卖盘
14:43:15 8.27 -0.030 20 16,552 卖盘
14:43:09 8.30 0.020 3 2,490 买盘
14:43:06 8.28 -0.020 1 828 卖盘
14:42:57 8.30 0.000 3 2,490 买盘
14:42:45 8.30 0.030 4 3,320 买盘
14:42:32 8.27 0.030 1 827 卖盘
14:42:26 8.24 -0.030 2,000 1,649,052 卖盘
14:42:20 8.26 -0.010 70 57,825 卖盘
14:42:12 8.27 0.000 572 473,344 卖盘
14:41:54 8.27 0.000 5 4,135 卖盘
14:41:48 8.27 -0.010 11 9,097 卖盘
14:41:42 8.28 0.000 1 828 买盘
14:41:30 8.28 0.000 2 1,656 买盘
14:41:21 8.28 0.000 37 30,636 买盘
14:41:12 8.28 -0.010 149 123,406 卖盘
14:41:03 8.29 -0.010 18 14,922 卖盘
14:40:32 8.30 -0.010 78 64,740 卖盘
14:40:09 8.31 0.010 4 3,324 买盘
14:40:06 8.30 0.000 10 8,300 卖盘
14:39:54 8.30 -0.010 20 16,600 买盘
14:39:51 8.31 0.000 11 9,141 买盘
14:39:33 8.31 0.000 77 63,987 卖盘
14:39:30 8.31 0.030 313 259,516 买盘
14:39:19 8.28 -0.010 58 48,024 卖盘
14:39:09 8.29 0.000 6 4,974 买盘
14:38:50 8.29 0.020 11 9,119 买盘
14:38:44 8.27 -0.030 10 8,270 卖盘
14:38:30 8.30 0.030 10 8,300 买盘
14:38:18 8.27 0.000 136 112,472 买盘
14:38:15 8.27 0.000 5 4,135 买盘
14:38:12 8.27 -0.040 59 48,793 卖盘
14:37:56 8.31 0.040 10 8,310 买盘
14:37:53 8.27 0.000 9 7,443 卖盘
14:37:40 8.27 -0.030 200 165,681 卖盘
14:37:36 8.30 0.000 125 103,750 买盘
14:37:24 8.30 0.020 29 24,070 买盘
14:37:21 8.28 0.000 8 6,624 中性盘
14:36:48 8.28 0.000 52 43,354 买盘
14:36:42 8.28 0.000 14 11,592 买盘
14:36:33 8.28 0.000 34 27,854 卖盘
14:36:15 8.28 -0.020 200 165,660 卖盘
14:35:48 8.30 0.000 4 3,320 卖盘
14:35:45 8.30 -0.010 70 58,100 卖盘
14:35:39 8.31 0.000 13 10,803 买盘
14:35:36 8.31 0.000 55 45,705 卖盘
14:35:30 8.31 0.000 141 117,171 买盘
14:35:07 8.31 0.000 60 49,860 买盘
14:35:02 8.31 0.010 170 141,270 买盘
14:34:51 8.30 0.010 138 114,540 买盘
14:34:18 8.29 0.000 10 8,588 买盘
14:34:14 8.29 0.000 100 82,900 买盘
14:33:48 8.29 0.010 200 165,800 买盘
14:33:45 8.28 0.000 7 5,796 卖盘
14:33:33 8.28 0.010 44 36,432 买盘
14:33:27 8.27 -0.010 6 4,962 卖盘
14:33:24 8.28 0.000 23 19,044 买盘
14:33:14 8.28 0.000 20 16,560 买盘
14:33:01 8.28 0.000 154 127,485 买盘
14:32:23 8.28 0.000 10 8,280 买盘
14:32:17 8.28 0.000 36 29,808 卖盘
14:32:13 8.28 0.000 30 24,840 卖盘
14:31:12 8.28 -0.010 100 82,800 卖盘
14:30:54 8.29 0.000 5 4,145 买盘
14:30:51 8.29 0.000 20 16,580 买盘
14:30:39 8.29 0.000 32 26,528 买盘
14:30:36 8.29 0.000 6 4,974 买盘
14:30:09 8.29 0.000 20 16,580 买盘
14:29:28 8.29 0.000 29 24,041 卖盘
14:29:18 8.29 0.020 764 632,518 买盘
14:29:03 8.27 0.000 11 9,097 买盘
14:28:48 8.27 0.010 21 17,367 买盘
14:28:15 8.26 -0.010 72 59,472 卖盘
14:27:41 8.27 0.010 10 8,270 买盘
14:27:19 8.26 -0.010 10 8,260 卖盘
14:26:53 8.27 0.000 15 12,405 卖盘
14:26:50 8.27 0.000 2 1,654 卖盘
14:26:21 8.27 0.000 10 8,270 卖盘
14:26:18 8.27 0.000 7 5,789 卖盘
14:25:50 8.27 0.000 5 4,135 卖盘
14:25:39 8.27 -0.010 10 8,270 卖盘
14:24:54 8.28 0.010 50 41,400 买盘
14:24:42 8.27 -0.010 16 13,232 卖盘
14:24:37 8.28 0.000 5 4,140 买盘
14:24:30 8.28 -0.010 8 6,624 卖盘
14:24:27 8.29 0.000 7 5,803 买盘
14:24:15 8.29 0.010 23 19,067 买盘
14:24:05 8.28 0.000 4 3,312 买盘
14:23:59 8.28 0.010 25 20,700 买盘
14:23:51 8.27 -0.010 5 4,139 卖盘
14:23:48 8.28 0.000 6 4,968 买盘
14:23:45 8.28 0.000 50 41,400 买盘
14:23:42 8.28 0.000 31 25,668 买盘
14:23:15 8.28 0.000 10 8,280 买盘
14:23:12 8.28 0.000 7 5,796 买盘
14:23:05 8.27 0.000 7 5,789 买盘
14:23:02 8.27 0.000 15 12,405 卖盘
14:22:57 8.27 0.000 20 16,540 卖盘
14:22:51 8.27 -0.020 5 4,135 卖盘
14:22:48 8.29 0.020 115 95,260 买盘
14:22:17 8.27 0.000 9 7,451 卖盘
14:22:07 8.27 0.000 9 7,443 买盘
14:21:51 8.27 0.000 41 33,907 卖盘
14:21:36 8.27 0.000 1 827 卖盘
14:21:30 8.27 0.010 51 42,143 买盘
14:21:09 8.26 0.010 50 41,300 买盘
14:21:03 8.25 0.000 83 68,475 卖盘
14:20:50 8.25 0.000 2 1,650 卖盘
14:20:48 8.25 0.000 1 825 卖盘
14:20:30 8.25 0.000 25 20,625 卖盘
14:20:10 8.25 -0.010 30 24,750 卖盘
14:19:51 8.26 0.010 17 14,042 买盘
14:19:32 8.25 -0.020 100 82,545 卖盘
14:19:09 8.27 0.000 1 827 买盘
14:19:06 8.27 0.020 10 8,270 买盘
14:19:03 8.25 -0.030 145 119,722 卖盘
14:18:46 8.28 0.020 73 60,374 买盘
14:18:37 8.26 -0.020 10 8,269 卖盘
14:18:19 8.28 0.010 4 3,312 买盘
14:18:12 8.27 0.000 30 24,810 卖盘
14:18:09 8.27 0.000 10 8,270 卖盘
14:18:02 8.27 0.000 1 827 卖盘
14:17:57 8.27 0.010 20 16,540 买盘
14:17:24 8.26 -0.010 55 45,451 卖盘
14:17:21 8.27 0.010 3 2,481 买盘
14:17:12 8.26 0.000 5 4,130 卖盘
14:17:03 8.26 0.000 3 2,478 卖盘
14:16:41 8.26 -0.010 4 3,304 卖盘
14:16:37 8.27 0.010 30 24,810 买盘
14:16:21 8.26 0.000 4 3,304 买盘
14:16:18 8.26 0.000 6 4,956 卖盘
14:16:09 8.26 0.000 44 36,344 买盘
14:15:57 8.26 0.000 36 29,736 卖盘
14:15:47 8.26 -0.010 32 26,432 卖盘
14:15:21 8.27 0.000 3 2,481 买盘
14:15:00 8.27 -0.010 2 1,654 卖盘
14:14:56 8.28 0.010 10 8,280 买盘
14:14:52 8.27 0.000 30 24,810 卖盘
14:14:36 8.27 -0.010 20 16,540 卖盘
14:14:24 8.28 0.000 17 14,076 卖盘
14:14:18 8.28 0.000 13 10,764 卖盘
14:14:06 8.28 0.000 61 50,508 卖盘
14:13:48 8.28 0.000 100 82,800 卖盘
14:13:12 8.28 0.000 5 4,140 卖盘
14:13:09 8.28 0.000 16 13,248 卖盘
14:12:59 8.28 0.000 18 14,904 买盘
14:12:51 8.28 0.000 30 24,840 卖盘
14:12:24 8.28 0.000 51 42,228 卖盘
14:12:21 8.28 0.000 19 15,732 买盘
14:12:18 8.28 0.000 5 4,140 买盘
14:12:15 8.28 0.000 6 4,968 卖盘
14:12:07 8.28 0.000 8 6,624 卖盘
14:12:02 8.28 0.000 40 33,120 卖盘
14:11:36 8.28 -0.010 7 5,796 卖盘
14:11:05 8.29 0.000 35 29,017 卖盘
14:11:00 8.29 0.000 5 4,145 卖盘
14:10:57 8.29 0.000 43 35,647 卖盘
14:10:39 8.29 0.000 19 15,751 买盘
14:10:30 8.29 0.000 11 9,119 买盘
14:10:27 8.29 -0.010 70 58,030 卖盘
14:10:22 8.30 0.000 17 14,110 买盘
14:10:17 8.30 0.010 5 4,150 买盘
14:10:13 8.29 -0.010 1 829 卖盘
14:10:03 8.30 0.010 5 4,150 买盘
14:10:00 8.29 0.000 8 6,632 卖盘
14:09:42 8.29 0.000 36 29,850 卖盘
14:09:20 8.30 0.010 13 10,790 买盘
14:09:06 8.29 0.000 3 2,487 买盘
14:09:00 8.29 -0.010 47 38,963 卖盘
14:08:42 8.30 0.000 10 8,300 买盘
14:08:39 8.30 0.000 12 9,955 买盘
14:07:42 8.30 0.010 10 8,300 买盘
14:07:32 8.29 0.000 41 33,989 卖盘
14:07:28 8.29 -0.010 2 1,658 卖盘
14:07:25 8.30 0.000 64 53,066 买盘
14:07:12 8.30 0.000 8 6,640 买盘
14:07:06 8.30 -0.010 59 48,970 卖盘
14:07:00 8.31 0.000 3 2,493 买盘
14:06:37 8.31 0.000 4 3,324 买盘
14:06:27 8.31 0.000 2 1,662 买盘
14:06:18 8.31 0.010 10 8,310 买盘
14:06:12 8.30 0.000 10 8,300 卖盘
14:06:07 8.30 0.000 4 3,320 卖盘
14:05:46 8.30 0.000 50 41,500 卖盘
14:05:34 8.30 0.000 4 3,320 卖盘
14:05:25 8.30 -0.010 10 8,300 卖盘
14:05:09 8.31 0.000 20 16,620 买盘
14:04:41 8.31 0.000 1 831 卖盘
14:04:33 8.31 0.000 20 16,620 卖盘
14:04:18 8.31 0.020 5 4,155 卖盘
14:04:12 8.29 -0.010 166 137,653 卖盘
14:04:09 8.30 0.010 61 50,630 买盘
14:04:00 8.29 0.000 30 24,870 卖盘
14:03:53 8.29 0.000 128 106,112 卖盘
14:03:47 8.29 0.000 1 829 买盘
14:03:43 8.29 0.000 3 2,487 买盘
14:03:37 8.29 -0.010 135 112,015 卖盘
14:03:30 8.30 0.000 65 53,950 卖盘
14:03:15 8.30 0.000 35 29,050 买盘
14:03:06 8.30 -0.030 165 136,987 卖盘
14:02:59 8.33 0.020 143 119,115 买盘
14:02:48 8.31 0.000 50 41,550 买盘
14:02:43 8.31 -0.020 122 101,433 卖盘
14:02:39 8.33 0.000 75 62,475 卖盘
14:02:33 8.33 0.000 6 4,998 卖盘
14:02:18 8.33 0.000 5 4,165 卖盘
14:02:06 8.33 0.000 11 9,163 卖盘
14:01:57 8.33 0.000 62 51,693 卖盘
14:01:55 8.33 -0.010 73 60,809 买盘
14:01:27 8.34 0.010 50 41,673 买盘
14:01:21 8.33 0.000 13 10,829 卖盘
14:01:18 8.33 0.000 63 52,479 卖盘
14:01:07 8.33 0.020 10 8,330 买盘
14:01:02 8.31 -0.040 206 171,368 卖盘
14:00:52 8.35 0.020 57 47,595 买盘
14:00:42 8.33 -0.020 36 29,988 卖盘
14:00:36 8.35 0.000 300 250,500 买盘
14:00:17 8.35 0.010 27 22,545 买盘
14:00:12 8.34 0.010 11 9,174 买盘
14:00:09 8.33 -0.010 15 12,506 卖盘
14:00:00 8.34 -0.010 10 8,340 卖盘
13:59:57 8.35 0.010 25 20,875 买盘
13:59:51 8.34 0.000 27 22,518 卖盘
13:59:45 8.34 -0.010 10 8,340 卖盘
13:59:42 8.35 -0.010 4 3,340 买盘
13:59:10 8.36 0.020 8 6,687 买盘
13:59:06 8.34 -0.030 62 51,736 卖盘
13:58:57 8.37 0.010 85 71,096 买盘
13:58:54 8.36 0.000 23 18,919 卖盘
13:58:51 8.36 0.010 64 53,813 买盘
13:58:48 8.35 -0.010 100 83,500 卖盘
13:58:42 8.36 0.000 12 10,032 买盘
13:58:39 8.36 0.000 26 21,736 买盘
13:58:36 8.36 0.000 25 20,900 买盘
13:58:33 8.36 0.000 43 35,948 买盘
13:58:14 8.36 0.000 19 15,884 买盘
13:58:11 8.36 0.000 5 4,180 买盘
13:58:03 8.36 0.010 10 8,360 买盘
13:57:48 8.35 -0.010 30 25,050 卖盘
13:57:45 8.36 0.010 5 4,180 买盘
13:57:42 8.35 0.000 2 1,670 卖盘
13:57:39 8.35 0.000 50 41,750 卖盘
13:57:33 8.35 0.000 3 2,505 卖盘
13:57:29 8.35 0.000 30 25,050 卖盘
13:57:20 8.35 0.000 24 20,040 买盘
13:57:10 8.35 0.000 92 76,751 买盘
13:57:03 8.35 0.010 14 11,690 买盘
13:56:51 8.34 0.000 23 19,182 卖盘
13:56:22 8.34 -0.020 5 4,170 买盘
13:56:12 8.36 0.010 50 41,789 买盘
13:56:09 8.35 0.010 5 3,866 卖盘
13:56:06 8.34 0.000 84 70,365 卖盘
13:55:57 8.34 -0.010 11 9,184 卖盘
13:55:54 8.35 0.010 30 25,050 买盘
13:55:48 8.34 0.000 10 8,340 卖盘
13:55:45 8.34 0.000 34 28,387 卖盘
13:55:32 8.34 -0.010 10 8,340 卖盘
13:55:22 8.35 0.000 6 5,005 买盘
13:55:16 8.35 0.000 120 100,200 买盘
13:55:09 8.35 0.010 40 33,400 买盘
13:55:06 8.34 -0.010 4 3,336 卖盘
13:55:00 8.35 0.010 300 250,500 买盘
13:54:57 8.34 0.000 11 9,174 卖盘
13:54:51 8.34 0.000 8 6,672 买盘
13:54:44 8.34 0.000 41 34,194 买盘
13:54:35 8.34 0.000 1 834 买盘
13:54:27 8.34 0.010 30 25,020 买盘
13:54:19 8.33 0.000 6 4,998 卖盘
13:54:06 8.33 -0.010 32 26,670 卖盘
13:54:03 8.34 0.000 39 32,526 卖盘
13:54:00 8.34 0.000 50 41,700 卖盘
13:53:51 8.34 -0.010 30 25,020 卖盘
13:53:37 8.35 -0.010 60 50,100 卖盘
13:53:34 8.36 0.000 21 17,555 买盘
13:53:15 8.36 -0.010 28 23,408 卖盘
13:53:12 8.37 0.000 53 44,316 买盘
13:53:03 8.37 0.000 54 45,198 买盘
13:53:00 8.37 0.000 90 75,280 买盘
13:52:53 8.37 0.000 10 8,370 买盘
13:52:50 8.37 0.000 36 30,131 买盘
13:52:47 8.37 0.000 55 46,035 买盘
13:52:43 8.37 0.000 36 30,102 买盘
13:52:40 8.37 0.010 2 1,674 买盘
13:52:24 8.36 0.000 170 142,118 买盘
13:52:12 8.36 0.010 39 32,604 买盘
13:52:09 8.35 0.000 43 35,905 卖盘
13:51:59 8.35 0.000 14 11,690 买盘
13:51:56 8.35 -0.010 40 33,400 卖盘
13:51:52 8.36 0.010 67 56,002 买盘
13:51:33 8.35 -0.010 10 8,350 买盘
13:51:27 8.36 0.010 60 50,110 买盘
13:51:24 8.35 -0.010 53 44,305 卖盘
13:51:21 8.36 0.010 74 61,863 买盘
13:51:15 8.35 0.000 8 6,680 卖盘
13:51:08 8.35 0.000 3 2,505 卖盘
13:51:05 8.35 0.010 10 8,350 买盘
13:51:02 8.34 0.010 17 14,178 卖盘
13:50:51 8.33 0.000 9 7,497 卖盘
13:50:48 8.33 0.000 3 2,499 卖盘
13:50:45 8.33 0.000 40 33,350 卖盘
13:50:42 8.33 0.000 14 11,662 卖盘
13:50:39 8.33 -0.020 26 21,658 卖盘
13:50:36 8.35 0.010 94 78,432 买盘
13:50:33 8.34 0.000 6 5,004 卖盘
13:50:30 8.34 0.000 31 25,881 卖盘
13:50:27 8.34 0.000 14 11,695 卖盘
13:50:24 8.34 0.000 11 9,174 卖盘
13:50:21 8.34 -0.010 13 10,853 卖盘
13:50:18 8.35 0.000 51 42,598 买盘
13:50:14 8.35 0.010 108 90,128 买盘
13:50:11 8.34 -0.010 13 10,842 卖盘
13:50:08 8.35 -0.010 38 31,730 卖盘
13:50:02 8.35 0.000 20 16,700 卖盘
13:49:57 8.35 -0.010 147 122,945 卖盘
13:49:51 8.36 0.000 20 16,707 买盘
13:49:45 8.36 0.000 75 62,700 买盘
13:49:42 8.36 0.000 2 1,672 买盘
13:49:38 8.36 0.010 7 5,851 买盘
13:49:36 8.35 -0.010 73 60,955 买盘
13:49:33 8.36 0.000 41 34,247 买盘
13:49:30 8.36 0.010 200 167,044 买盘
13:49:24 8.35 0.000 110 91,850 卖盘
13:49:20 8.35 0.000 55 45,975 卖盘
13:49:17 8.35 -0.030 13 10,855 卖盘
13:49:14 8.38 0.040 300 250,665 买盘
13:49:11 8.34 0.000 13 10,842 买盘
13:49:06 8.34 0.000 82 68,388 买盘
13:49:04 8.34 -0.010 126 105,084 中性盘
13:49:00 8.35 0.000 300 250,323 买盘
13:48:55 8.35 0.000 48 40,078 买盘
13:48:48 8.35 0.030 471 392,705 买盘
13:48:45 8.32 0.010 86 71,506 买盘
13:48:42 8.31 0.000 200 166,200 买盘
13:48:39 8.31 -0.010 54 44,874 中性盘
13:48:36 8.32 0.000 50 41,600 买盘
13:48:23 8.32 0.030 18 14,949 买盘
13:48:17 8.29 0.020 1,218 1,009,724 买盘
13:48:11 8.27 0.000 14 11,578 买盘
13:47:45 8.27 -0.010 18 14,886 买盘
13:47:33 8.28 0.020 16 13,242 买盘
13:47:29 8.26 -0.010 20 16,534 卖盘
13:47:20 8.27 -0.010 6 4,962 卖盘
13:46:45 8.28 0.000 6 4,968 卖盘
13:46:35 8.28 0.000 53 43,884 买盘
13:46:09 8.28 0.000 4 3,312 卖盘
13:46:00 8.28 0.000 39 32,292 买盘
13:45:51 8.28 -0.010 77 63,772 卖盘
13:45:38 8.29 0.000 30 24,870 卖盘
13:45:32 8.29 -0.010 6 4,974 卖盘
13:45:28 8.30 0.000 53 43,983 买盘
13:45:25 8.30 0.010 50 41,500 买盘
13:45:21 8.29 0.000 13 10,777 卖盘
13:45:18 8.29 -0.010 3 2,487 卖盘
13:45:12 8.30 0.000 7 5,810 买盘
13:45:00 8.30 0.000 11 9,129 买盘
13:44:57 8.30 0.000 143 118,690 买盘
13:44:54 8.30 0.000 15 12,450 买盘
13:44:48 8.30 0.010 318 263,940 买盘
13:44:38 8.29 0.000 78 64,690 卖盘
13:44:27 8.29 0.000 21 17,409 卖盘
13:44:24 8.29 -0.010 70 58,037 卖盘
13:44:21 8.30 0.010 27 22,409 买盘
13:44:18 8.29 0.000 248 205,592 买盘
13:44:12 8.29 0.000 70 58,030 买盘
13:44:09 8.29 0.000 50 41,450 买盘
13:44:06 8.29 0.030 508 420,391 买盘
13:43:54 8.26 0.000 249 205,632 买盘
13:43:51 8.26 0.020 249 205,467 买盘
13:43:44 8.24 0.010 10 8,240 买盘
13:43:36 8.23 0.000 40 32,920 卖盘
13:43:15 8.23 0.000 40 32,920 卖盘
13:42:41 8.23 0.000 5 4,115 卖盘
13:42:33 8.23 0.000 5 4,115 卖盘
13:42:03 8.23 0.000 10 8,230 卖盘
13:41:44 8.23 0.000 25 20,575 卖盘
13:41:30 8.23 0.000 10 8,230 卖盘
13:41:18 8.23 0.010 49 40,327 买盘
13:40:30 8.22 0.000 33 27,126 卖盘
13:40:12 8.22 0.000 4 3,288 卖盘
13:39:53 8.22 -0.010 50 41,100 卖盘
13:39:49 8.23 0.000 10 8,230 卖盘
13:39:21 8.23 -0.010 50 41,150 卖盘
13:39:06 8.24 0.020 13 10,712 买盘
13:38:56 8.22 0.000 16 13,152 卖盘
13:38:42 8.22 0.000 10 8,220 买盘
13:38:36 8.22 0.000 2 1,644 买盘
13:38:33 8.22 0.000 2 1,644 买盘
13:38:30 8.22 0.000 36 29,592 卖盘
13:38:02 8.22 0.000 17 13,974 卖盘
13:37:48 8.22 0.000 100 82,200 卖盘
13:37:36 8.22 -0.010 9 7,405 卖盘
13:37:18 8.23 0.000 48 39,504 买盘
13:36:42 8.23 0.010 45 37,035 买盘
13:36:00 8.22 0.000 9 7,398 卖盘
13:35:57 8.22 -0.010 9 7,398 卖盘
13:35:13 8.23 0.010 30 24,690 买盘
13:34:16 8.22 0.000 24 19,728 卖盘
13:34:06 8.22 -0.010 7 5,754 卖盘
13:33:51 8.23 0.000 10 8,230 买盘
13:33:48 8.23 0.000 7 5,761 卖盘
13:33:09 8.23 0.000 17 13,991 卖盘
13:32:42 8.23 0.000 20 16,460 卖盘
13:32:35 8.23 0.000 5 4,115 卖盘
13:32:12 8.23 -0.010 21 17,283 卖盘
13:32:09 8.24 0.000 10 8,240 卖盘
13:32:06 8.24 0.000 1 824 卖盘
13:32:03 8.24 0.000 2 1,648 卖盘
13:31:48 8.24 0.000 2 1,648 卖盘
13:31:43 8.24 0.010 20 16,480 卖盘
13:31:12 8.23 0.000 15 12,345 卖盘
13:31:09 8.23 -0.020 2 1,646 卖盘
13:30:51 8.25 0.000 34 28,050 买盘
13:30:09 8.25 0.000 9 7,425 买盘
13:29:27 8.25 0.000 5 4,125 买盘
13:29:03 8.25 0.000 8 6,600 买盘
13:28:57 8.25 0.000 31 25,575 买盘
13:28:06 8.25 0.020 2 1,650 买盘
13:26:12 8.23 0.000 93 76,539 买盘
13:25:36 8.23 0.000 20 16,460 买盘
13:25:21 8.23 0.000 4 3,292 买盘
13:25:02 8.23 0.000 1 823 买盘
13:24:45 8.23 0.010 100 82,300 买盘
13:23:03 8.22 0.000 6 4,932 卖盘
13:22:51 8.22 0.000 4 3,288 卖盘
13:22:48 8.22 0.000 27 22,194 卖盘
13:22:17 8.22 0.010 81 66,632 卖盘
13:21:51 8.21 -0.010 92 75,616 卖盘
13:21:36 8.22 0.000 13 10,686 买盘
13:21:32 8.22 -0.010 57 46,854 卖盘
13:20:39 8.23 0.000 412 339,076 卖盘
13:20:29 8.23 -0.010 20 16,460 卖盘
13:19:26 8.24 0.000 12 9,888 买盘
13:19:03 8.24 -0.010 67 55,208 卖盘
13:18:38 8.25 0.000 7 5,775 卖盘
13:18:33 8.25 0.000 12 9,900 卖盘
13:18:27 8.25 0.000 3 2,475 卖盘
13:18:24 8.25 0.000 2 1,650 卖盘
13:18:21 8.25 0.000 5 4,125 卖盘
13:18:18 8.25 0.000 1 825 卖盘
13:18:06 8.25 -0.010 100 82,500 卖盘
13:17:00 8.26 0.010 35 28,905 买盘
13:16:21 8.25 -0.010 10 8,250 卖盘
13:16:18 8.26 0.010 5 4,130 买盘
13:15:41 8.25 -0.010 50 41,250 卖盘
13:14:21 8.26 0.000 28 23,128 卖盘
13:14:11 8.26 0.000 15 12,390 卖盘
13:14:02 8.26 0.000 30 24,780 卖盘
13:13:59 8.26 0.000 5 4,130 卖盘
13:13:56 8.26 0.000 10 8,260 卖盘
13:13:48 8.26 0.000 4 3,304 卖盘
13:13:42 8.26 0.000 3 2,478 卖盘
13:13:39 8.26 0.000 5 4,130 卖盘
13:13:33 8.26 0.000 20 16,520 买盘
13:13:08 8.26 0.000 24 19,824 卖盘
13:12:33 8.26 -0.010 1 826 卖盘
13:12:11 8.27 0.000 70 57,890 买盘
13:11:51 8.27 0.000 89 73,603 卖盘
13:11:39 8.27 0.000 50 41,350 卖盘
13:11:23 8.27 0.000 5 4,135 卖盘
13:11:14 8.27 0.010 113 93,421 买盘
13:10:10 8.26 0.000 2 1,652 卖盘
13:10:06 8.26 -0.010 1 826 卖盘
13:09:51 8.27 0.000 22 18,194 买盘
13:09:48 8.27 0.010 8 6,616 买盘
13:09:31 8.26 0.000 12 9,912 卖盘
13:09:16 8.26 0.000 10 8,260 卖盘
13:09:06 8.26 0.000 28 23,128 买盘
13:08:51 8.26 0.010 4 3,304 买盘
13:07:44 8.25 0.000 1 825 卖盘
13:07:41 8.25 0.010 2 1,650 买盘
13:07:32 8.24 -0.010 16 13,187 卖盘
13:07:29 8.25 0.000 41 33,825 买盘
13:07:18 8.25 0.020 5 4,125 买盘
13:07:12 8.23 0.000 9 7,407 卖盘
13:06:41 8.23 0.000 20 16,460 卖盘
13:06:06 8.23 0.000 2 1,646 买盘
13:06:03 8.23 0.000 4 3,292 买盘
13:05:18 8.23 0.010 50 41,150 买盘
13:05:03 8.22 -0.010 114 93,708 卖盘
13:05:00 8.23 0.000 64 52,672 买盘
13:04:05 8.23 0.000 1 823 买盘
13:04:02 8.23 0.000 1 823 买盘
13:03:59 8.23 0.000 1 823 买盘
13:03:56 8.23 0.000 35 28,805 卖盘
13:03:39 8.23 0.000 16 13,168 卖盘
13:03:14 8.23 0.000 100 82,320 卖盘
13:03:08 8.23 0.000 4 3,292 卖盘
13:02:42 8.23 -0.030 10 8,230 卖盘
13:02:02 8.26 0.000 1 826 买盘
13:01:39 8.26 0.020 17 14,042 买盘
13:00:21 8.24 0.000 3 2,472 买盘
13:00:17 8.24 0.000 7 5,768 买盘
13:00:14 8.24 0.000 4 3,296 买盘
13:00:11 8.24 0.020 73 60,213 卖盘
11:29:51 8.22 0.000 11 9,042 卖盘
11:29:26 8.22 -0.030 12 9,864 卖盘
11:29:19 8.25 0.000 1 825 买盘
11:28:50 8.25 0.010 30 24,728 买盘
11:28:38 8.24 -0.010 6 4,944 卖盘
11:28:09 8.25 0.000 2 1,650 买盘
11:27:47 8.25 0.000 10 8,250 买盘
11:27:18 8.25 0.000 1 825 卖盘
11:27:15 8.25 0.000 60 49,500 卖盘
11:27:11 8.25 0.000 6 4,950 卖盘
11:27:00 8.25 0.020 253 208,562 买盘
11:26:56 8.23 0.000 17 13,991 卖盘
11:26:07 8.23 -0.010 5 4,115 卖盘
11:26:00 8.24 0.010 20 16,480 买盘
11:25:54 8.23 0.000 5 4,115 卖盘
11:25:36 8.23 0.000 2 1,646 卖盘
11:25:29 8.23 0.030 9 7,407 买盘
11:25:13 8.20 -0.030 10 8,200 卖盘
11:24:53 8.23 0.030 16 13,168 买盘
11:23:36 8.20 0.000 2 1,640 买盘
11:23:32 8.20 0.000 28 22,960 卖盘
11:23:21 8.20 -0.030 20 16,400 卖盘
11:23:16 8.23 0.030 8 6,578 买盘
11:23:12 8.20 0.000 161 132,020 买盘
11:20:39 8.20 0.010 4 3,280 买盘
11:20:32 8.19 -0.010 50 40,950 卖盘
11:20:23 8.20 0.000 1 820 买盘
11:19:43 8.20 0.000 2 1,640 买盘
11:19:39 8.20 0.010 20 16,400 买盘
11:19:16 8.19 -0.010 4 3,276 卖盘
11:18:53 8.20 0.000 8 6,560 买盘
11:18:07 8.20 0.000 1 820 买盘
11:17:57 8.20 0.000 92 75,440 买盘
11:17:20 8.20 0.010 50 41,000 买盘
11:17:10 8.19 -0.010 7 5,733 卖盘
11:17:00 8.20 0.010 11 9,020 买盘
11:16:46 8.19 -0.010 30 24,570 卖盘
11:16:30 8.20 0.010 1 820 买盘
11:16:23 8.19 -0.010 10 8,190 卖盘
11:16:21 8.20 0.000 17 13,940 买盘
11:16:00 8.20 0.000 14 11,480 买盘
11:15:45 8.20 0.010 30 24,590 买盘
11:15:30 8.19 0.000 80 65,520 卖盘
11:14:54 8.19 -0.010 30 24,570 卖盘
11:14:15 8.20 -0.020 237 194,413 卖盘
11:14:07 8.22 0.000 52 42,734 买盘
11:13:33 8.22 0.010 27 22,184 买盘
11:13:11 8.21 0.000 30 24,630 卖盘
11:12:27 8.21 0.000 6 4,926 买盘
11:12:23 8.21 0.000 1 821 买盘
11:12:03 8.21 0.010 13 10,663 买盘
11:11:57 8.20 0.000 109 89,380 买盘
11:11:30 8.20 0.010 211 173,020 买盘
11:10:51 8.19 -0.010 1 819 卖盘
11:10:39 8.20 0.000 5 4,100 买盘
11:10:19 8.20 0.000 36 29,520 买盘
11:09:36 8.20 0.000 32 26,240 买盘
11:09:17 8.20 0.010 13 10,660 买盘
11:08:52 8.19 0.000 4 3,276 买盘
11:08:34 8.19 0.000 17 13,923 买盘
11:08:24 8.19 0.000 200 163,800 买盘
11:08:16 8.19 0.000 46 37,674 买盘
11:08:10 8.19 0.000 10 8,190 买盘
11:07:55 8.19 0.000 50 40,950 买盘
11:07:36 8.19 0.000 20 16,380 买盘
11:07:21 8.19 0.000 22 18,018 买盘
11:07:15 8.19 0.000 10 8,190 买盘
11:06:58 8.19 0.000 10 8,190 买盘
11:06:45 8.19 0.000 58 47,502 买盘
11:06:23 8.19 0.000 5 4,095 买盘
11:06:15 8.19 0.010 2 1,638 买盘
11:06:11 8.18 0.000 17 13,906 卖盘
11:06:08 8.18 0.000 16 13,088 卖盘
11:05:25 8.18 0.000 15 12,270 卖盘
11:05:17 8.18 0.000 89 72,802 买盘
11:05:14 8.18 0.000 10 8,180 买盘
11:05:08 8.18 0.000 27 22,086 买盘
11:05:03 8.18 0.000 350 286,300 买盘
11:04:55 8.18 0.000 11 8,998 买盘
11:04:42 8.18 0.000 1 818 买盘
11:04:36 8.18 0.000 55 44,990 买盘
11:04:30 8.18 0.000 7 5,726 买盘
11:04:22 8.18 0.000 100 81,800 买盘
11:04:08 8.18 0.000 10 8,180 买盘
11:04:03 8.18 0.010 5 4,090 买盘
11:03:51 8.17 -0.010 13 10,621 卖盘
11:03:41 8.18 0.010 24 19,628 买盘
11:03:22 8.17 0.000 68 55,556 卖盘
11:03:19 8.17 0.000 61 49,837 买盘
11:03:09 8.17 0.000 153 125,001 买盘
11:03:02 8.17 0.000 20 16,340 买盘
11:03:00 8.17 0.000 2 1,634 买盘
11:02:57 8.17 0.000 24 19,608 买盘
11:02:51 8.17 0.000 20 16,340 买盘
11:02:47 8.17 0.010 21 17,157 买盘
11:02:41 8.16 -0.010 51 41,616 卖盘
11:02:32 8.17 0.000 3 2,451 买盘
11:02:30 8.17 -0.010 273 223,041 卖盘
11:02:12 8.18 0.000 54 44,172 卖盘
11:02:06 8.18 0.000 4 3,272 卖盘
11:01:53 8.18 0.000 4 3,272 卖盘
11:01:46 8.18 0.000 10 8,180 卖盘
11:01:39 8.18 0.000 20 16,360 卖盘
11:01:19 8.18 -0.010 54 44,172 卖盘
11:01:10 8.19 -0.010 961 787,172 卖盘
11:01:01 8.20 0.000 113 92,660 卖盘
11:00:56 8.20 0.000 10 8,200 卖盘
11:00:03 8.20 -0.010 30 24,600 卖盘
11:00:00 8.21 0.000 10 8,210 买盘
10:59:53 8.21 0.000 5 4,105 买盘
10:59:39 8.21 0.000 9 7,389 买盘
10:59:27 8.21 0.000 7 5,747 买盘
10:59:05 8.21 0.000 47 38,570 买盘
10:59:00 8.21 0.000 70 57,470 买盘
10:58:42 8.21 0.010 10 8,210 买盘
10:58:36 8.20 0.000 3 2,460 卖盘
10:58:32 8.20 -0.010 30 24,600 卖盘
10:58:29 8.21 0.000 74 60,754 买盘
10:58:21 8.21 0.000 2 1,642 卖盘
10:58:18 8.21 -0.010 5 4,105 卖盘
10:58:15 8.22 0.010 1 822 买盘
10:58:00 8.21 0.000 34 27,914 卖盘
10:57:51 8.21 0.010 9 7,389 中性盘
10:57:48 8.20 -0.010 110 90,204 卖盘
10:57:44 8.21 0.000 10 8,210 买盘
10:57:35 8.21 -0.010 14 11,494 买盘
10:57:32 8.22 0.010 231 189,694 买盘
10:57:25 8.21 -0.010 50 41,050 卖盘
10:57:18 8.22 0.000 69 56,718 卖盘
10:57:10 8.22 -0.010 70 57,540 卖盘
10:56:55 8.23 0.000 103 84,769 卖盘
10:56:36 8.23 -0.010 8 6,584 卖盘
10:56:31 8.24 0.000 31 25,544 买盘
10:56:12 8.24 0.000 180 148,320 卖盘
10:56:08 8.24 -0.010 73 60,152 卖盘
10:56:05 8.25 0.010 2 1,650 买盘
10:56:02 8.24 0.000 12 9,888 卖盘
10:55:55 8.24 0.000 32 26,369 卖盘
10:55:51 8.24 0.000 1 824 卖盘
10:55:48 8.24 -0.010 6 4,944 卖盘
10:55:45 8.25 0.000 114 94,050 卖盘
10:55:41 8.25 0.000 18 14,850 卖盘
10:55:35 8.25 0.000 89 73,439 卖盘
10:55:30 8.25 0.000 19 15,693 卖盘
10:55:27 8.25 -0.010 13 10,725 卖盘
10:55:24 8.26 0.000 225 185,850 卖盘
10:55:17 8.26 0.000 20 16,520 卖盘
10:55:11 8.26 0.000 24 19,824 卖盘
10:55:09 8.26 0.000 13 10,738 卖盘
10:55:06 8.26 0.000 15 12,390 卖盘
10:55:02 8.26 0.000 20 16,520 卖盘
10:54:50 8.26 0.000 20 16,520 卖盘
10:54:48 8.26 -0.010 144 118,944 卖盘
10:54:40 8.27 0.010 24 19,825 买盘
10:54:30 8.26 -0.010 100 82,600 卖盘
10:54:24 8.27 0.000 7 5,789 卖盘
10:54:18 8.27 0.000 21 17,367 卖盘
10:54:07 8.27 0.010 72 59,544 买盘
10:54:01 8.26 0.000 50 41,300 卖盘
10:53:46 8.26 -0.010 26 21,476 卖盘
10:53:14 8.27 0.000 10 8,270 买盘
10:52:59 8.27 0.000 7 5,789 卖盘
10:52:57 8.27 0.000 50 41,350 卖盘
10:52:51 8.27 0.000 4 3,308 卖盘
10:52:45 8.27 0.000 10 8,270 卖盘
10:52:35 8.27 0.000 5 4,135 卖盘
10:52:30 8.27 0.000 5 4,135 卖盘
10:52:14 8.27 0.000 2 1,654 卖盘
10:51:45 8.27 0.000 2 1,654 买盘
10:50:54 8.27 0.000 11 9,097 卖盘
10:50:51 8.27 0.000 2 1,654 卖盘
10:50:39 8.27 0.000 3 2,481 卖盘
10:50:36 8.27 0.000 3 2,481 卖盘
10:50:30 8.27 0.000 9 7,443 卖盘
10:50:27 8.27 0.000 12 9,924 卖盘
10:50:24 8.27 0.010 10 8,270 中性盘
10:50:21 8.26 0.000 109 90,134 卖盘
10:50:14 8.26 -0.010 11 9,086 卖盘
10:49:19 8.27 0.000 100 82,700 买盘
10:49:05 8.27 0.010 1 827 买盘
10:48:59 8.26 0.000 11 9,086 卖盘
10:48:34 8.26 -0.010 4 3,304 卖盘
10:48:24 8.27 0.000 10 8,270 买盘
10:47:57 8.27 0.010 13 10,746 买盘
10:47:48 8.27 0.010 3 2,481 买盘
10:47:42 8.26 -0.010 31 25,606 卖盘
10:47:18 8.27 0.010 1 827 买盘
10:47:15 8.26 0.000 1 826 卖盘
10:47:12 8.26 -0.020 12 9,912 卖盘
10:46:24 8.28 0.020 7 5,786 买盘
10:46:21 8.26 0.000 4 3,304 卖盘
10:46:18 8.26 0.000 20 16,520 卖盘
10:46:15 8.26 0.000 3 2,479 卖盘
10:45:30 8.26 -0.010 3 2,478 卖盘
10:45:07 8.27 0.000 100 82,700 买盘
10:44:54 8.27 0.000 5 4,135 买盘
10:44:32 8.27 0.000 23 19,021 买盘
10:44:01 8.27 0.000 6 4,962 买盘
10:43:54 8.27 0.000 60 49,620 买盘
10:43:27 8.27 0.010 103 85,181 买盘
10:42:54 8.26 0.000 11 9,086 卖盘
10:42:27 8.26 -0.010 10 8,260 卖盘
10:42:12 8.27 0.000 20 16,540 买盘
10:42:07 8.27 0.000 2 1,654 买盘
10:42:00 8.27 0.000 3 2,481 买盘
10:41:30 8.27 0.000 2 1,654 买盘
10:41:12 8.27 0.010 100 82,700 买盘
10:40:39 8.26 0.000 2 1,652 卖盘
10:40:21 8.26 0.000 18 14,868 买盘
10:40:09 8.26 0.000 88 72,688 卖盘
10:40:02 8.26 0.000 9 7,434 卖盘
10:39:53 8.26 0.000 100 82,600 卖盘
10:39:40 8.26 -0.010 12 9,912 卖盘
10:39:30 8.27 0.000 4 3,308 买盘
10:39:21 8.27 0.010 10 8,270 买盘
10:39:04 8.26 0.000 55 45,430 买盘
10:38:44 8.26 0.010 328 270,928 买盘
10:38:32 8.25 -0.010 75 61,875 卖盘
10:38:15 8.26 0.000 2 1,652 买盘
10:38:02 8.26 0.000 204 168,504 卖盘
10:37:56 8.26 0.000 6 4,956 卖盘
10:37:27 8.26 -0.010 20 16,520 卖盘
10:37:16 8.27 0.010 4 3,308 买盘
10:36:43 8.26 0.000 10 8,260 卖盘
10:35:54 8.26 0.000 14 11,564 卖盘
10:35:42 8.26 0.000 41 33,866 卖盘
10:35:36 8.26 0.000 10 8,260 卖盘
10:35:25 8.26 -0.010 45 37,170 卖盘
10:35:21 8.27 0.010 13 10,751 买盘
10:35:15 8.26 0.000 40 33,040 卖盘
10:34:54 8.26 0.010 53 43,778 买盘
10:34:41 8.25 0.000 204 168,300 卖盘
10:34:33 8.25 0.000 10 8,250 卖盘
10:34:21 8.25 0.000 160 132,010 卖盘
10:34:18 8.25 0.000 10 8,250 卖盘
10:34:08 8.25 -0.010 140 115,500 卖盘
10:34:05 8.26 0.000 3 2,478 买盘
10:33:45 8.26 0.000 71 58,646 卖盘
10:33:33 8.26 0.000 44 36,348 卖盘
10:32:53 8.26 -0.010 22 18,174 卖盘
10:32:27 8.27 0.010 21 17,367 买盘
10:32:18 8.26 -0.010 6 4,956 卖盘
10:32:09 8.27 0.010 20 16,540 买盘
10:32:03 8.26 0.000 3 2,478 卖盘
10:31:57 8.26 -0.010 61 50,386 卖盘
10:31:51 8.27 0.000 25 20,675 买盘
10:31:48 8.27 0.010 1 827 买盘
10:31:33 8.26 -0.010 100 82,600 卖盘
10:31:27 8.27 0.010 17 14,059 买盘
10:31:20 8.26 0.000 5 4,130 卖盘
10:31:12 8.26 0.000 15 12,390 卖盘
10:31:09 8.26 0.000 20 16,520 卖盘
10:30:38 8.26 0.010 379 313,054 买盘
10:30:34 8.25 0.000 16 13,200 卖盘
10:30:30 8.25 0.000 46 37,950 卖盘
10:30:26 8.25 0.000 44 36,300 卖盘
10:30:24 8.25 0.000 27 22,275 卖盘
10:30:21 8.25 0.000 10 8,250 卖盘
10:30:09 8.25 -0.010 50 41,250 卖盘
10:30:06 8.26 0.010 3 2,478 买盘
10:30:00 8.25 0.000 10 8,250 卖盘
10:29:53 8.26 0.010 22 18,152 买盘
10:29:48 8.25 0.000 7 5,781 卖盘
10:29:27 8.25 0.000 3 2,475 卖盘
10:29:21 8.25 -0.010 14 11,550 卖盘
10:29:15 8.26 0.000 18 14,868 买盘
10:28:57 8.26 0.010 2 1,652 买盘
10:28:42 8.25 -0.010 55 45,375 卖盘
10:28:23 8.26 0.000 40 33,040 买盘
10:28:19 8.26 0.000 164 135,464 卖盘
10:28:12 8.26 0.000 20 16,520 卖盘
10:27:59 8.26 0.000 84 69,384 卖盘
10:27:47 8.26 0.000 20 16,520 卖盘
10:27:26 8.26 -0.010 41 33,896 卖盘
10:27:03 8.27 0.010 30 24,810 买盘
10:26:52 8.26 -0.010 1 826 卖盘
10:26:24 8.27 0.020 10 8,270 买盘
10:26:18 8.25 -0.020 222 183,150 卖盘
10:26:09 8.27 0.010 3 2,481 买盘
10:26:03 8.26 0.000 45 37,170 买盘
10:25:27 8.26 0.000 1 826 买盘
10:25:23 8.26 0.000 15 12,390 买盘
10:24:49 8.26 -0.010 44 36,344 卖盘
10:24:21 8.27 0.000 17 14,059 买盘
10:24:08 8.27 0.010 4 3,308 买盘
10:23:48 8.26 0.000 72 59,472 买盘
10:23:45 8.26 0.000 20 16,520 买盘
10:23:29 8.26 0.000 50 41,300 买盘
10:23:12 8.26 0.000 200 165,200 买盘
10:22:58 8.26 0.000 10 8,260 买盘
10:22:45 8.26 0.010 6 4,956 买盘
10:22:42 8.25 0.000 52 42,900 买盘
10:22:34 8.25 0.000 48 39,600 卖盘
10:22:25 8.25 0.000 20 16,500 卖盘
10:22:19 8.25 -0.010 84 69,334 卖盘
10:22:00 8.26 0.000 55 45,380 买盘
10:21:57 8.26 0.010 7 5,782 买盘
10:21:45 8.25 -0.010 5 4,125 卖盘
10:21:33 8.26 0.000 58 47,908 卖盘
10:21:27 8.26 0.000 60 49,560 卖盘
10:21:23 8.26 0.000 2 1,652 卖盘
10:21:19 8.26 0.000 51 42,126 卖盘
10:21:15 8.26 0.000 2 1,652 卖盘
10:21:09 8.26 0.000 27 22,302 卖盘
10:21:04 8.26 0.000 10 8,260 卖盘
10:21:00 8.26 -0.020 4 3,304 买盘
10:20:52 8.28 0.010 15 12,405 买盘
10:20:48 8.27 0.000 18 14,886 卖盘
10:20:45 8.27 -0.010 1,039 859,337 卖盘
10:20:35 8.28 0.000 50 41,400 卖盘
10:20:33 8.28 0.000 49 40,572 卖盘
10:20:30 8.28 0.000 67 55,476 卖盘
10:20:24 8.28 0.000 6 4,968 卖盘
10:20:18 8.28 0.000 20 16,560 卖盘
10:20:14 8.28 -0.010 22 18,218 卖盘
10:20:06 8.29 0.000 2 1,658 买盘
10:19:54 8.29 0.000 14 11,606 买盘
10:19:51 8.29 0.000 24 19,896 买盘
10:19:40 8.29 0.000 30 24,870 买盘
10:19:21 8.29 0.000 3 2,487 买盘
10:19:12 8.28 -0.010 52 43,056 卖盘
10:19:06 8.29 0.000 2 1,658 买盘
10:19:03 8.29 0.010 17 14,093 买盘
10:18:48 8.28 -0.020 2 1,656 卖盘
10:18:15 8.30 0.030 48 39,830 买盘
10:18:06 8.27 -0.010 59 48,814 卖盘
10:18:03 8.28 -0.020 36 29,834 卖盘
10:17:53 8.30 0.000 38 31,540 买盘
10:17:30 8.30 0.010 19 15,766 买盘
10:17:21 8.29 0.000 12 9,948 卖盘
10:17:15 8.29 0.010 193 159,980 买盘
10:17:09 8.28 0.000 1 828 卖盘
10:17:03 8.28 0.000 1 828 卖盘
10:17:00 8.28 0.010 10 8,280 买盘
10:16:55 8.27 0.010 150 124,050 买盘
10:16:45 8.26 0.000 7 5,782 买盘
10:16:42 8.26 0.000 4 3,304 卖盘
10:16:38 8.26 0.000 5 4,130 卖盘
10:16:35 8.26 0.000 17 14,042 卖盘
10:16:33 8.26 0.010 19 15,694 买盘
10:16:09 8.25 0.000 1 825 买盘
10:16:05 8.25 0.000 19 15,678 卖盘
10:15:58 8.25 -0.010 85 70,180 卖盘
10:15:53 8.26 0.000 11 9,081 买盘
10:15:50 8.26 0.000 39 32,214 卖盘
10:15:46 8.26 0.000 12 9,912 买盘
10:15:43 8.26 0.000 7 5,782 买盘
10:15:33 8.26 0.000 2 1,652 卖盘
10:15:29 8.26 0.000 2 1,652 买盘
10:15:27 8.26 0.010 3 2,478 买盘
10:15:19 8.25 0.000 40 33,000 卖盘
10:15:10 8.25 0.010 158 130,350 买盘
10:15:01 8.24 0.000 62 51,092 卖盘
10:14:40 8.24 -0.010 7 5,768 卖盘
10:14:30 8.25 0.000 6 4,950 买盘
10:14:17 8.25 -0.010 352 290,400 卖盘
10:14:11 8.26 0.000 17 14,042 卖盘
10:13:57 8.26 0.000 13 10,738 买盘
10:13:53 8.26 0.000 5 4,130 买盘
10:13:51 8.26 0.000 1 826 卖盘
10:13:42 8.26 0.000 39 32,214 买盘
10:13:33 8.26 0.000 14 11,564 买盘
10:13:24 8.26 0.000 36 29,736 卖盘
10:13:21 8.26 -0.020 20 16,520 卖盘
10:13:08 8.28 0.000 5 4,140 买盘
10:12:56 8.28 -0.010 29 24,022 卖盘
10:12:47 8.29 0.000 9 7,461 买盘
10:12:36 8.29 0.000 19 15,652 卖盘
10:12:33 8.29 0.000 9 7,461 卖盘
10:12:30 8.29 0.000 20 16,580 卖盘
10:12:24 8.29 0.000 21 17,409 卖盘
10:12:17 8.30 0.000 11 9,130 买盘
10:12:15 8.30 0.000 10 8,300 买盘
10:12:12 8.30 0.000 9 7,470 买盘
10:12:09 8.30 0.000 118 97,940 买盘
10:12:06 8.30 0.010 5 4,150 买盘
10:12:03 8.29 -0.010 88 72,952 卖盘
10:12:00 8.30 0.000 10 8,300 买盘
10:11:54 8.30 0.010 17 14,110 买盘
10:11:39 8.29 -0.010 10 8,290 卖盘
10:11:36 8.30 0.010 145 120,241 买盘
10:11:30 8.29 0.000 35 29,015 卖盘
10:11:24 8.29 0.010 172 142,687 买盘
10:11:15 8.28 0.000 10 8,280 卖盘
10:11:05 8.28 -0.010 10 8,280 卖盘
10:10:56 8.29 0.000 58 48,003 卖盘
10:10:51 8.29 -0.010 60 49,742 卖盘
10:10:39 8.30 0.000 13 10,780 买盘
10:10:35 8.30 0.010 82 68,008 中性盘
10:10:33 8.29 -0.020 339 281,321 卖盘
10:10:30 8.31 0.010 115 95,453 买盘
10:10:27 8.30 -0.010 235 195,061 卖盘
10:10:22 8.31 0.000 24 19,944 买盘
10:10:18 8.31 0.000 9 7,479 买盘
10:10:15 8.31 0.010 2 1,662 买盘
10:10:12 8.30 -0.010 27 22,425 卖盘
10:10:09 8.31 0.000 9 7,479 卖盘
10:10:06 8.31 -0.020 8 6,648 中性盘
10:10:00 8.33 0.030 220 182,926 买盘
10:09:56 8.30 0.000 64 53,170 卖盘
10:09:52 8.30 0.000 77 63,910 卖盘
10:09:48 8.30 0.000 53 43,990 卖盘
10:09:43 8.30 0.000 525 435,286 卖盘
10:09:39 8.30 0.000 121 100,408 买盘
10:09:36 8.30 0.000 39 32,340 买盘
10:09:33 8.30 0.010 184 152,720 买盘
10:09:26 8.29 -0.010 102 84,712 卖盘
10:09:20 8.30 -0.010 10 8,300 中性盘
10:09:17 8.31 0.010 86 71,432 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020