网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.01 52周最低:39.28

历史数据下载 芒果超媒(300413) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 66.46 0.000 1 6,646 卖盘
14:57:00 66.46 -0.010 39 259,217 卖盘
14:56:57 66.47 0.010 75 498,459 买盘
14:56:51 66.46 0.000 61 405,449 卖盘
14:56:48 66.46 0.000 13 86,403 卖盘
14:56:44 66.46 0.000 12 79,757 卖盘
14:56:38 66.45 0.000 33 219,296 卖盘
14:56:36 66.45 0.000 39 259,189 卖盘
14:56:33 66.45 -0.010 43 285,739 卖盘
14:56:30 66.46 0.010 28 186,077 买盘
14:56:26 66.45 0.000 21 139,545 卖盘
14:56:24 66.45 0.000 51 338,895 卖盘
14:56:20 66.45 0.000 95 631,268 买盘
14:56:14 66.44 0.000 72 478,383 卖盘
14:56:06 66.44 0.000 43 285,692 卖盘
14:56:01 66.44 0.000 5 33,220 卖盘
14:55:58 66.44 0.020 167 1,109,444 买盘
14:55:54 66.42 -0.010 128 850,230 卖盘
14:55:50 66.43 0.000 61 405,223 卖盘
14:55:48 66.43 0.020 120 797,150 买盘
14:55:45 66.41 0.000 8 53,128 卖盘
14:55:42 66.41 0.000 57 378,612 卖盘
14:55:39 66.41 -0.010 3 19,924 卖盘
14:55:36 66.42 0.000 31 205,907 卖盘
14:55:33 66.42 -0.010 51 338,748 卖盘
14:55:30 66.43 0.010 11 73,064 买盘
14:55:26 66.42 0.000 13 86,350 卖盘
14:55:24 66.42 0.000 13 86,342 卖盘
14:55:21 66.42 0.000 15 99,634 买盘
14:55:14 66.41 0.000 15 99,616 卖盘
14:55:08 66.42 0.010 46 305,562 买盘
14:55:05 66.41 0.000 81 537,938 卖盘
14:55:00 66.41 0.000 25 166,028 卖盘
14:54:57 66.41 0.010 27 179,296 买盘
14:54:54 66.40 0.020 24 160,413 买盘
14:54:51 66.38 -0.020 12 82,719 中性盘
14:54:49 66.40 -0.010 54 356,601 卖盘
14:54:45 66.41 0.050 213 1,416,452 买盘
14:54:42 66.36 -0.030 18 119,464 卖盘
14:54:39 66.39 0.000 13 86,299 卖盘
14:54:36 66.39 -0.010 19 124,165 卖盘
14:54:33 66.40 0.000 58 385,125 卖盘
14:54:30 66.40 0.000 33 219,121 卖盘
14:54:27 66.40 0.000 28 187,917 卖盘
14:54:24 66.40 0.000 23 152,720 卖盘
14:54:21 66.40 0.020 129 856,550 买盘
14:54:18 66.38 0.000 28 185,864 卖盘
14:54:15 66.38 -0.010 25 165,956 卖盘
14:54:11 66.39 0.000 62 408,928 卖盘
14:54:08 66.39 -0.010 40 265,557 卖盘
14:54:05 66.40 0.020 76 504,557 买盘
14:54:01 66.38 0.000 27 179,256 卖盘
14:53:58 66.38 0.000 13 86,301 卖盘
14:53:54 66.38 -0.010 25 165,954 卖盘
14:53:51 66.39 0.010 75 497,948 中性盘
14:53:48 66.38 0.020 12 79,657 卖盘
14:53:45 66.36 -0.020 20 131,763 卖盘
14:53:42 66.38 0.030 42 278,688 买盘
14:53:39 66.35 0.000 22 145,974 卖盘
14:53:36 66.35 0.000 8 53,082 卖盘
14:53:33 66.35 0.000 17 112,803 卖盘
14:53:30 66.35 0.040 99 656,597 买盘
14:53:26 66.31 -0.020 13 86,223 卖盘
14:53:23 66.33 -0.080 109 723,008 卖盘
14:53:20 66.41 0.060 21 139,445 买盘
14:53:18 66.35 -0.070 55 365,063 卖盘
14:53:14 66.42 0.010 544 3,611,198 买盘
14:53:11 66.41 0.010 12 79,708 中性盘
14:53:08 66.40 0.000 29 192,574 卖盘
14:53:04 66.40 0.000 5 33,200 卖盘
14:53:01 66.40 0.010 24 159,339 中性盘
14:52:58 66.39 0.000 30 199,192 卖盘
14:52:55 66.39 0.030 22 146,014 买盘
14:52:52 66.36 0.000 20 132,744 卖盘
14:52:49 66.36 0.010 172 1,141,971 中性盘
14:52:42 66.35 0.000 49 325,215 卖盘
14:52:39 66.35 0.000 95 630,381 卖盘
14:52:36 66.35 0.020 21 139,335 买盘
14:52:33 66.33 0.000 67 444,413 卖盘
14:52:30 66.33 -0.020 31 205,632 卖盘
14:52:27 66.35 0.020 109 723,133 买盘
14:52:24 66.33 -0.010 20 132,670 卖盘
14:52:21 66.34 0.030 21 139,292 买盘
14:52:17 66.31 0.000 138 915,165 卖盘
14:52:15 66.31 -0.010 8 53,052 卖盘
14:52:11 66.32 0.010 71 470,815 买盘
14:52:07 66.31 0.010 109 722,778 中性盘
14:52:01 66.30 0.000 12 79,570 卖盘
14:51:58 66.30 0.000 18 119,340 卖盘
14:51:55 66.30 0.000 59 392,356 卖盘
14:51:52 66.30 0.000 4 26,520 卖盘
14:51:49 66.30 0.000 23 152,502 卖盘
14:51:45 66.30 -0.010 97 640,791 卖盘
14:51:42 66.31 0.000 42 278,497 卖盘
14:51:39 66.31 -0.010 16 106,083 中性盘
14:51:36 66.32 0.020 9 59,677 买盘
14:51:33 66.30 0.000 26 172,404 卖盘
14:51:30 66.30 -0.010 14 92,820 卖盘
14:51:27 66.31 0.010 27 179,011 买盘
14:51:24 66.30 0.040 319 2,114,598 买盘
14:51:21 66.26 0.000 2 13,252 卖盘
14:51:15 66.27 0.010 10 66,264 买盘
14:51:11 66.26 0.000 7 46,382 卖盘
14:51:09 66.26 0.000 11 72,886 卖盘
14:51:03 66.26 0.010 110 731,432 买盘
14:51:01 66.25 0.000 10 66,250 买盘
14:50:58 66.25 0.000 33 219,354 卖盘
14:50:55 66.25 0.000 29 192,125 卖盘
14:50:52 66.25 0.000 44 290,780 卖盘
14:50:49 66.25 0.000 34 225,250 卖盘
14:50:45 66.25 0.000 6 39,750 卖盘
14:50:43 66.25 -0.010 40 265,022 卖盘
14:50:36 66.26 0.000 79 523,388 买盘
14:50:33 66.26 0.010 117 775,124 买盘
14:50:30 66.25 0.010 10 66,248 买盘
14:50:27 66.24 0.000 5 33,120 卖盘
14:50:24 66.24 0.000 16 105,991 卖盘
14:50:21 66.24 0.000 6 39,744 卖盘
14:50:18 66.24 0.010 178 1,179,077 买盘
14:50:15 66.23 0.000 44 291,412 卖盘
14:50:12 66.23 -0.010 4 26,493 卖盘
14:50:07 66.24 0.000 2 13,248 卖盘
14:50:03 66.24 0.010 37 245,088 买盘
14:49:59 66.24 0.010 14 92,730 买盘
14:49:53 66.23 0.000 13 86,099 卖盘
14:49:49 66.23 -0.020 10 66,230 卖盘
14:49:46 66.25 0.030 97 642,459 买盘
14:49:43 66.22 0.000 15 99,332 卖盘
14:49:39 66.22 -0.010 6 39,732 卖盘
14:49:37 66.23 0.010 25 165,570 买盘
14:49:33 66.22 0.000 7 46,355 卖盘
14:49:30 66.22 0.000 277 1,834,774 卖盘
14:49:27 66.22 -0.010 20 132,459 卖盘
14:49:24 66.23 0.000 41 271,546 卖盘
14:49:21 66.23 0.000 7 46,362 卖盘
14:49:18 66.23 0.000 17 112,591 卖盘
14:49:15 66.23 0.000 111 735,154 卖盘
14:49:10 66.23 0.000 143 945,890 买盘
14:49:05 66.23 0.010 95 629,092 买盘
14:49:02 66.22 0.000 27 178,794 卖盘
14:48:59 66.22 0.000 13 86,087 卖盘
14:48:56 66.22 0.000 20 132,440 卖盘
14:48:53 66.22 0.010 27 178,798 买盘
14:48:49 66.21 0.000 42 278,082 卖盘
14:48:46 66.21 0.000 9 59,590 卖盘
14:48:43 66.21 0.000 20 132,421 卖盘
14:48:40 66.21 0.000 31 205,252 卖盘
14:48:36 66.21 0.000 16 105,943 卖盘
14:48:34 66.21 0.000 11 72,833 卖盘
14:48:30 66.21 -0.010 17 112,557 卖盘
14:48:27 66.22 0.110 115 761,247 买盘
14:48:24 66.11 -0.100 2 13,225 卖盘
14:48:21 66.21 0.060 54 357,494 买盘
14:48:15 66.15 -0.040 64 423,651 卖盘
14:48:12 66.19 -0.010 21 139,003 卖盘
14:48:09 66.20 0.010 60 397,161 买盘
14:48:04 66.19 -0.010 7 46,338 卖盘
14:47:59 66.20 0.000 3 19,860 卖盘
14:47:56 66.20 -0.030 27 179,998 卖盘
14:47:53 66.23 -0.010 37 243,859 卖盘
14:47:50 66.24 0.010 23 152,331 买盘
14:47:46 66.23 0.000 26 172,198 卖盘
14:47:43 66.23 0.000 17 112,591 卖盘
14:47:40 66.23 0.000 34 225,182 卖盘
14:47:37 66.23 0.040 99 655,577 买盘
14:47:34 66.19 -0.020 32 211,828 卖盘
14:47:27 66.21 0.020 9 59,585 中性盘
14:47:24 66.19 -0.040 52 344,379 卖盘
14:47:21 66.23 0.030 233 1,541,522 买盘
14:47:18 66.20 -0.010 81 536,220 卖盘
14:47:15 66.21 0.000 65 430,353 买盘
14:47:09 66.21 0.000 124 821,116 卖盘
14:47:02 66.23 0.000 7 46,361 卖盘
14:47:00 66.23 0.000 91 602,770 卖盘
14:46:57 66.23 0.000 91 602,695 卖盘
14:46:53 66.23 0.000 11 72,853 卖盘
14:46:50 66.23 -0.010 40 264,958 卖盘
14:46:47 66.24 0.000 17 112,609 卖盘
14:46:43 66.24 0.000 12 79,484 买盘
14:46:40 66.24 0.000 7 46,368 卖盘
14:46:37 66.24 0.000 12 79,483 卖盘
14:46:33 66.24 0.010 47 311,329 买盘
14:46:30 66.23 0.000 114 755,076 卖盘
14:46:27 66.23 -0.010 17 112,603 卖盘
14:46:22 66.24 0.000 23 152,354 卖盘
14:46:18 66.24 0.000 4 26,497 卖盘
14:46:15 66.24 0.000 28 185,473 卖盘
14:46:12 66.24 0.000 54 357,696 卖盘
14:46:09 66.24 0.010 29 192,103 买盘
14:46:06 66.23 0.000 12 79,477 卖盘
14:46:03 66.23 -0.010 3 19,869 卖盘
14:45:59 66.24 0.010 11 72,856 中性盘
14:45:56 66.23 0.000 48 317,946 卖盘
14:45:54 66.23 0.000 4 26,492 卖盘
14:45:50 66.23 0.000 11 72,857 卖盘
14:45:48 66.23 0.000 13 86,099 卖盘
14:45:44 66.23 0.000 23 152,329 卖盘
14:45:41 66.23 0.000 21 139,083 卖盘
14:45:35 66.20 0.000 44 291,280 卖盘
14:45:31 66.20 0.000 4 26,481 卖盘
14:45:28 66.20 -0.010 62 410,490 卖盘
14:45:25 66.21 -0.010 18 119,178 卖盘
14:45:22 66.22 -0.010 7 46,354 卖盘
14:45:19 66.23 0.000 55 365,004 卖盘
14:45:13 66.23 -0.030 301 1,991,663 卖盘
14:45:09 66.26 0.010 24 159,008 买盘
14:45:06 66.25 0.000 19 125,879 卖盘
14:45:03 66.25 0.000 12 79,500 卖盘
14:45:00 66.25 0.000 6 39,751 卖盘
14:44:57 66.25 0.000 15 99,377 卖盘
14:44:54 66.25 0.000 13 87,448 买盘
14:44:51 66.25 0.000 33 218,618 买盘
14:44:48 66.25 0.010 20 132,492 买盘
14:44:45 66.24 0.000 6 39,745 卖盘
14:44:42 66.24 0.000 22 145,748 卖盘
14:44:38 66.24 0.010 14 92,731 买盘
14:44:34 66.23 -0.010 19 125,839 卖盘
14:44:29 66.24 0.010 13 86,100 买盘
14:44:26 66.23 0.010 40 264,891 买盘
14:44:22 66.22 0.000 3 19,866 卖盘
14:44:19 66.22 0.000 16 105,953 卖盘
14:44:16 66.22 -0.010 4 26,488 卖盘
14:44:13 66.23 0.000 3 19,868 买盘
14:44:10 66.23 0.030 64 423,810 买盘
14:44:06 66.20 0.010 52 344,241 买盘
14:44:03 66.19 -0.010 22 145,623 卖盘
14:44:00 66.20 0.010 5 33,098 买盘
14:43:57 66.19 -0.010 10 66,199 卖盘
14:43:54 66.20 0.010 18 119,154 买盘
14:43:51 66.19 0.000 7 47,657 卖盘
14:43:48 66.19 0.000 14 92,668 卖盘
14:43:45 66.19 0.090 49 324,158 买盘
14:43:42 66.10 -0.030 21 138,841 卖盘
14:43:39 66.13 0.000 8 52,904 卖盘
14:43:36 66.13 0.020 1 6,613 中性盘
14:43:29 66.12 0.000 2 13,224 卖盘
14:43:26 66.12 -0.080 1 6,612 卖盘
14:43:22 66.20 -0.020 53 350,879 卖盘
14:43:19 66.22 0.000 30 198,662 卖盘
14:43:14 66.22 0.000 4 26,488 卖盘
14:43:10 66.22 0.000 18 119,196 卖盘
14:43:07 66.22 0.060 77 509,734 买盘
14:43:04 66.16 0.000 35 231,559 买盘
14:43:00 66.16 0.000 1 6,616 买盘
14:42:57 66.16 -0.050 56 373,425 卖盘
14:42:54 66.21 0.000 52 346,895 卖盘
14:42:51 66.21 0.000 33 219,817 卖盘
14:42:48 66.21 0.000 17 112,557 卖盘
14:42:45 66.21 0.000 24 158,955 卖盘
14:42:42 66.21 -0.020 14 92,707 卖盘
14:42:39 66.23 0.010 32 211,914 买盘
14:42:36 66.22 0.000 59 390,210 卖盘
14:42:33 66.22 0.010 32 211,871 买盘
14:42:30 66.21 0.000 4 26,484 买盘
14:42:27 66.21 -0.010 28 185,175 买盘
14:42:23 66.22 0.030 45 299,271 买盘
14:42:17 66.19 0.000 44 289,888 卖盘
14:42:13 66.19 0.000 57 377,355 卖盘
14:42:10 66.19 -0.030 9 59,571 卖盘
14:42:07 66.22 0.000 44 291,364 卖盘
14:42:03 66.22 0.000 41 271,412 卖盘
14:42:01 66.22 0.160 28 186,631 买盘
14:41:58 66.06 -0.150 93 613,449 卖盘
14:41:55 66.21 0.020 116 768,340 买盘
14:41:51 66.19 0.110 22 145,573 买盘
14:41:48 66.08 -0.110 32 212,742 卖盘
14:41:45 66.19 0.100 71 469,418 买盘
14:41:41 66.09 -0.100 53 350,333 卖盘
14:41:36 66.19 0.000 189 1,249,680 卖盘
14:41:28 66.19 -0.030 20 132,386 卖盘
14:41:24 66.20 -0.030 26 172,205 卖盘
14:41:20 66.23 0.010 13 86,094 买盘
14:41:17 66.22 0.000 34 225,148 卖盘
14:41:14 66.22 0.020 35 233,061 买盘
14:41:11 66.20 -0.010 24 158,880 卖盘
14:41:07 66.21 0.010 14 92,687 买盘
14:41:04 66.20 -0.010 54 357,244 卖盘
14:41:01 66.21 0.020 13 86,023 买盘
14:40:58 66.19 0.090 11 72,772 买盘
14:40:55 66.10 -0.070 146 966,031 卖盘
14:40:50 66.17 0.000 10 67,496 卖盘
14:40:48 66.17 -0.030 13 86,048 卖盘
14:40:45 66.20 0.040 76 502,951 买盘
14:40:42 66.16 0.030 19 125,660 买盘
14:40:39 66.13 0.010 26 171,887 买盘
14:40:36 66.12 0.020 22 145,436 买盘
14:40:33 66.10 0.000 25 165,243 买盘
14:40:30 66.10 0.000 56 370,111 买盘
14:40:24 66.10 0.010 14 92,540 买盘
14:40:17 66.09 0.010 4 26,436 卖盘
14:40:14 66.08 0.000 25 165,239 卖盘
14:40:10 66.08 -0.010 15 99,121 卖盘
14:40:07 66.09 0.010 12 79,304 买盘
14:40:04 66.08 0.030 11 72,692 卖盘
14:40:01 66.05 -0.030 25 165,196 卖盘
14:39:58 66.08 0.030 4 26,430 买盘
14:39:55 66.05 -0.040 6 39,645 卖盘
14:39:52 66.09 0.040 37 245,795 买盘
14:39:48 66.05 -0.030 11 72,655 卖盘
14:39:45 66.08 0.000 7 46,253 买盘
14:39:42 66.08 0.010 23 151,980 买盘
14:39:39 66.07 0.000 9 59,397 卖盘
14:39:36 66.07 0.000 14 92,498 卖盘
14:39:33 66.07 0.000 19 125,599 卖盘
14:39:30 66.07 0.020 28 186,306 买盘
14:39:27 66.05 0.000 10 66,050 卖盘
14:39:24 66.05 -0.010 5 33,025 卖盘
14:39:20 66.06 0.010 8 52,842 中性盘
14:39:14 66.07 0.020 1 6,607 买盘
14:39:11 66.05 0.000 2 13,212 卖盘
14:39:07 66.05 -0.030 9 59,441 中性盘
14:39:04 66.08 0.040 124 819,317 买盘
14:39:01 66.04 0.000 7 46,232 卖盘
14:38:58 66.04 -0.010 6 39,627 卖盘
14:38:54 66.05 -0.030 10 66,065 卖盘
14:38:48 66.08 0.000 43 284,178 卖盘
14:38:42 66.08 0.000 65 429,635 买盘
14:38:39 66.08 0.020 20 132,122 买盘
14:38:36 66.06 0.010 37 244,367 买盘
14:38:33 66.05 0.010 6 39,629 中性盘
14:38:30 66.04 -0.070 1 6,604 中性盘
14:38:27 66.11 0.060 93 614,512 买盘
14:38:24 66.05 0.030 20 132,068 中性盘
14:38:19 66.02 -0.030 23 151,908 中性盘
14:38:15 66.00 0.000 47 310,286 卖盘
14:38:11 66.00 0.000 22 147,840 买盘
14:38:08 66.00 0.010 31 204,600 买盘
14:38:05 65.99 -0.010 37 244,184 卖盘
14:38:01 66.00 0.000 32 211,194 买盘
14:37:58 66.00 0.030 10 65,973 买盘
14:37:55 65.97 0.010 1 6,597 中性盘
14:37:51 65.96 0.000 45 296,943 中性盘
14:37:48 65.96 -0.010 16 105,546 卖盘
14:37:45 65.97 0.000 19 125,343 卖盘
14:37:42 65.97 -0.010 65 428,857 卖盘
14:37:39 65.98 0.010 107 706,102 买盘
14:37:36 65.97 0.000 23 151,738 卖盘
14:37:33 65.97 0.000 24 158,332 卖盘
14:37:30 65.97 0.000 1 6,597 卖盘
14:37:27 65.97 0.000 4 26,388 卖盘
14:37:21 65.97 0.000 11 72,571 卖盘
14:37:18 65.97 0.020 14 92,348 中性盘
14:37:15 65.95 0.000 2 13,192 卖盘
14:37:09 65.95 -0.020 9 59,362 卖盘
14:37:07 65.97 0.010 7 46,176 买盘
14:37:04 65.96 0.010 15 98,931 买盘
14:37:01 65.95 0.000 18 118,710 卖盘
14:36:58 65.95 0.000 24 158,279 买盘
14:36:55 65.95 -0.010 20 131,885 买盘
14:36:51 65.96 0.040 94 619,966 买盘
14:36:48 65.92 -0.020 45 296,708 卖盘
14:36:41 65.94 -0.010 60 395,638 买盘
14:36:38 65.95 0.010 31 204,413 买盘
14:36:36 65.94 0.000 72 474,768 卖盘
14:36:30 65.95 -0.010 12 79,140 卖盘
14:36:27 65.96 -0.010 3 19,788 中性盘
14:36:24 65.97 0.000 8 52,772 买盘
14:36:21 65.97 0.010 11 72,559 买盘
14:36:18 65.96 0.000 28 184,662 买盘
14:36:15 65.96 0.010 1 6,596 中性盘
14:36:11 65.95 -0.010 16 105,532 卖盘
14:36:08 65.96 0.020 4 26,386 卖盘
14:36:02 65.94 0.000 99 653,180 卖盘
14:35:58 65.94 0.000 19 125,305 卖盘
14:35:55 65.94 0.000 8 52,752 卖盘
14:35:52 65.94 0.010 28 184,632 买盘
14:35:48 65.93 0.000 2 13,186 卖盘
14:35:46 65.93 0.000 11 73,842 卖盘
14:35:42 65.93 0.000 21 138,453 卖盘
14:35:39 65.93 0.000 2 13,186 卖盘
14:35:36 65.93 0.010 25 164,803 买盘
14:35:33 65.92 0.010 2 13,184 买盘
14:35:30 65.91 0.000 4 26,361 中性盘
14:35:27 65.91 -0.010 4 26,364 卖盘
14:35:24 65.92 0.000 11 72,524 卖盘
14:35:21 65.92 -0.020 5 32,960 卖盘
14:35:15 65.94 0.030 147 970,370 中性盘
14:35:12 65.91 -0.090 13 85,701 卖盘
14:35:05 66.00 0.080 2 13,199 买盘
14:35:01 65.92 -0.100 1 6,592 卖盘
14:34:58 66.02 0.000 15 97,711 卖盘
14:34:55 66.02 0.020 40 265,184 买盘
14:34:52 66.00 0.090 5 33,000 买盘
14:34:49 65.91 -0.070 6 39,553 卖盘
14:34:46 65.98 -0.020 29 191,398 卖盘
14:34:42 66.00 -0.070 26 171,606 卖盘
14:34:38 66.07 -0.010 70 462,649 卖盘
14:34:33 66.08 0.000 22 145,313 卖盘
14:34:30 66.08 0.060 18 118,865 买盘
14:34:27 66.02 0.000 113 746,351 卖盘
14:34:21 66.02 0.000 2 13,204 卖盘
14:34:18 66.02 0.000 4 26,411 卖盘
14:34:15 66.02 -0.040 27 178,324 卖盘
14:34:11 66.06 0.050 1 6,606 买盘
14:34:04 66.01 -0.090 2 13,203 卖盘
14:33:58 66.10 -0.040 16 105,812 卖盘
14:33:55 66.14 0.060 18 119,014 买盘
14:33:52 66.08 -0.070 2 13,216 卖盘
14:33:49 66.15 0.090 31 204,987 买盘
14:33:45 66.06 -0.070 3 19,818 卖盘
14:33:42 66.13 -0.020 33 218,132 中性盘
14:33:39 66.15 0.050 90 595,156 买盘
14:33:36 66.10 0.000 13 85,902 买盘
14:33:33 66.10 -0.030 78 515,580 卖盘
14:33:27 66.13 0.020 3 19,839 买盘
14:33:24 66.11 -0.100 18 119,020 卖盘
14:33:18 66.21 0.000 13 86,073 卖盘
14:33:15 66.21 0.050 31 206,532 买盘
14:33:11 66.16 -0.030 1 6,616 买盘
14:33:05 66.17 0.060 30 198,494 买盘
14:32:57 66.11 -0.050 19 125,692 卖盘
14:32:52 66.16 0.000 7 46,312 卖盘
14:32:48 66.16 -0.010 39 258,056 卖盘
14:32:42 66.17 0.000 1 6,617 卖盘
14:32:39 66.17 0.070 1 6,617 卖盘
14:32:36 66.10 -0.060 64 422,023 卖盘
14:32:33 66.16 0.080 47 312,064 买盘
14:32:30 66.08 -0.030 3 18,502 卖盘
14:32:27 66.11 0.010 91 601,926 买盘
14:32:24 66.10 0.000 10 66,093 卖盘
14:32:21 66.10 -0.030 17 112,383 卖盘
14:32:18 66.13 0.000 10 66,130 卖盘
14:32:13 66.13 -0.060 13 85,981 卖盘
14:32:08 66.19 0.000 1 6,619 买盘
14:32:03 66.19 0.070 20 132,277 买盘
14:31:57 66.12 0.020 4 26,462 卖盘
14:31:55 66.10 -0.100 10 66,186 中性盘
14:31:51 66.20 0.010 9 59,572 买盘
14:31:48 66.19 -0.060 42 277,683 中性盘
14:31:42 66.25 0.060 64 423,738 买盘
14:31:36 66.19 0.000 93 615,791 买盘
14:31:33 66.19 0.090 7 46,287 买盘
14:31:30 66.10 0.000 2 13,220 卖盘
14:31:27 66.10 0.000 1 6,610 卖盘
14:31:21 66.10 -0.120 39 258,216 中性盘
14:31:18 66.22 0.000 24 158,896 买盘
14:31:15 66.22 0.000 32 211,780 买盘
14:31:11 66.22 0.020 22 145,661 买盘
14:31:08 66.20 0.000 16 105,891 买盘
14:31:05 66.20 -0.020 57 377,358 卖盘
14:31:01 66.22 0.000 4 26,490 卖盘
14:30:58 66.22 0.000 19 125,818 卖盘
14:30:55 66.22 0.000 21 139,062 卖盘
14:30:52 66.22 0.000 28 185,442 卖盘
14:30:49 66.22 0.020 23 152,299 买盘
14:30:45 66.20 0.110 41 272,629 买盘
14:30:42 66.09 0.010 4 26,442 中性盘
14:30:39 66.08 0.010 5 33,048 卖盘
14:30:36 66.07 0.010 4 26,429 卖盘
14:30:33 66.06 -0.020 12 79,275 卖盘
14:30:27 66.08 0.020 58 383,669 买盘
14:30:24 66.06 -0.260 4 26,430 卖盘
14:30:21 66.32 0.040 121 801,781 买盘
14:30:18 66.28 0.040 41 271,151 买盘
14:30:15 66.24 0.120 122 806,017 买盘
14:30:12 66.12 -0.240 187 1,237,771 卖盘
14:30:09 66.36 0.060 36 238,745 买盘
14:30:05 66.30 -0.010 15 99,527 卖盘
14:30:02 66.31 -0.020 115 762,040 卖盘
14:29:59 66.33 -0.030 7 46,435 卖盘
14:29:55 66.36 0.020 4 26,540 买盘
14:29:50 66.34 -0.020 17 112,812 卖盘
14:29:46 66.36 0.000 9 61,051 卖盘
14:29:43 66.36 -0.030 35 232,372 卖盘
14:29:39 66.39 0.010 6 39,834 卖盘
14:29:36 66.38 0.040 24 159,350 买盘
14:29:33 66.34 0.010 49 325,092 中性盘
14:29:27 66.33 0.030 13 86,211 买盘
14:29:24 66.30 -0.090 17 112,710 卖盘
14:29:21 66.39 0.090 11 72,989 买盘
14:29:18 66.30 0.000 47 311,798 卖盘
14:29:15 66.30 0.020 56 372,543 买盘
14:29:12 66.28 0.030 26 172,307 买盘
14:29:09 66.25 0.000 8 53,000 买盘
14:29:06 66.25 -0.030 33 218,686 卖盘
14:29:02 66.28 0.000 12 78,210 卖盘
14:28:56 66.28 0.000 20 132,755 卖盘
14:28:53 66.28 0.000 2 13,256 卖盘
14:28:50 66.28 0.000 15 99,517 卖盘
14:28:47 66.28 -0.080 5 34,466 卖盘
14:28:43 66.36 0.050 25 165,866 买盘
14:28:37 66.31 -0.020 32 208,916 卖盘
14:28:34 66.33 0.000 7 46,431 卖盘
14:28:30 66.33 0.050 58 381,190 买盘
14:28:27 66.28 0.010 40 265,116 买盘
14:28:24 66.27 0.020 212 1,404,955 中性盘
14:28:21 66.25 -0.010 92 609,619 卖盘
14:28:18 66.26 0.000 30 198,780 卖盘
14:28:15 66.26 0.010 56 371,053 买盘
14:28:12 66.25 -0.010 22 145,752 卖盘
14:28:09 66.26 0.010 25 165,640 中性盘
14:28:06 66.25 -0.020 111 735,454 卖盘
14:28:03 66.27 0.020 46 304,789 买盘
14:28:00 66.25 -0.010 12 79,500 买盘
14:27:56 66.26 0.010 30 198,780 买盘
14:27:53 66.25 0.030 142 938,439 买盘
14:27:47 66.22 0.000 51 339,046 卖盘
14:27:44 66.22 0.000 23 152,308 卖盘
14:27:38 66.22 0.000 126 834,579 卖盘
14:27:33 66.22 0.020 42 278,785 买盘
14:27:31 66.20 0.000 4 26,480 卖盘
14:27:28 66.20 0.000 7 46,340 卖盘
14:27:24 66.20 0.000 36 238,384 卖盘
14:27:21 66.20 -0.020 11 69,522 卖盘
14:27:18 66.22 0.000 32 211,948 卖盘
14:27:12 66.22 0.010 7 46,354 卖盘
14:27:09 66.21 0.010 6 36,416 买盘
14:27:06 66.20 -0.020 18 119,175 卖盘
14:27:03 66.22 -0.020 7 46,359 卖盘
14:27:00 66.24 0.020 19 128,506 买盘
14:26:57 66.22 0.020 72 476,889 买盘
14:26:53 66.20 0.020 5 33,100 卖盘
14:26:50 66.18 0.000 94 622,284 中性盘
14:26:47 66.18 0.000 7 46,331 卖盘
14:26:44 66.18 -0.010 3 19,856 卖盘
14:26:40 66.19 0.000 5 33,095 卖盘
14:26:36 66.19 -0.010 8 52,947 中性盘
14:26:28 66.20 0.020 15 99,276 买盘
14:26:25 66.18 -0.010 3 19,856 卖盘
14:26:21 66.19 0.000 7 46,337 卖盘
14:26:19 66.19 -0.040 6 39,723 卖盘
14:26:15 66.23 0.020 5 33,108 买盘
14:26:12 66.21 0.000 11 71,507 卖盘
14:26:09 66.21 0.000 52 344,236 卖盘
14:26:06 66.21 0.000 6 39,726 卖盘
14:26:03 66.21 0.050 61 405,113 买盘
14:25:57 66.16 0.000 62 410,396 卖盘
14:25:54 66.16 0.000 1 6,616 卖盘
14:25:50 66.16 -0.050 11 72,808 卖盘
14:25:44 66.21 0.010 11 72,831 中性盘
14:25:41 66.20 -0.030 12 79,447 卖盘
14:25:38 66.23 0.000 11 72,850 买盘
14:25:32 66.23 -0.020 14 92,719 中性盘
14:25:24 66.25 0.030 19 125,821 买盘
14:25:21 66.22 -0.030 26 172,226 卖盘
14:25:19 66.25 0.040 79 523,269 买盘
14:25:16 66.21 0.000 8 52,968 卖盘
14:25:12 66.21 0.060 61 403,785 买盘
14:25:09 66.15 0.030 6 39,687 买盘
14:25:06 66.12 0.000 15 99,180 卖盘
14:25:03 66.12 0.010 101 669,030 买盘
14:25:00 66.11 0.010 4 26,443 买盘
14:24:57 66.10 -0.010 2 13,220 卖盘
14:24:54 66.11 0.000 4 26,444 买盘
14:24:48 66.11 0.000 12 79,325 买盘
14:24:45 66.11 0.000 3 19,832 买盘
14:24:42 66.11 0.010 10 66,118 卖盘
14:24:39 66.10 0.000 2 13,220 卖盘
14:24:35 66.10 -0.130 8 52,888 卖盘
14:24:32 66.23 0.060 58 384,043 买盘
14:24:29 66.17 -0.040 9 59,579 卖盘
14:24:23 66.18 -0.040 32 211,760 买盘
14:24:20 66.22 0.040 61 403,770 买盘
14:24:16 66.18 0.000 25 165,450 卖盘
14:24:13 66.18 0.000 231 1,528,845 卖盘
14:24:10 66.18 0.080 111 734,330 买盘
14:24:06 66.10 -0.060 28 185,233 卖盘
14:24:03 66.16 -0.040 1 6,616 卖盘
14:24:00 66.20 0.000 7 46,340 卖盘
14:23:57 66.20 -0.030 3 19,860 卖盘
14:23:54 66.23 -0.010 4 26,492 卖盘
14:23:51 66.24 -0.010 18 117,924 卖盘
14:23:48 66.25 -0.030 33 220,003 卖盘
14:23:45 66.28 0.030 6 39,765 买盘
14:23:42 66.25 0.000 24 159,000 卖盘
14:23:39 66.25 0.050 30 198,720 买盘
14:23:36 66.20 -0.050 44 291,558 买盘
14:23:29 66.24 -0.010 206 1,364,589 卖盘
14:23:26 66.25 -0.030 6 39,748 卖盘
14:23:20 66.28 -0.010 7 46,402 卖盘
14:23:13 66.29 0.000 57 378,145 卖盘
14:23:10 66.29 -0.110 12 79,628 卖盘
14:23:07 66.40 0.030 42 278,845 买盘
14:23:03 66.37 -0.030 31 205,604 卖盘
14:23:00 66.40 0.000 69 458,377 卖盘
14:22:57 66.40 0.100 53 351,820 买盘
14:22:54 66.30 -0.050 73 485,013 卖盘
14:22:51 66.35 -0.080 163 1,082,824 卖盘
14:22:48 66.43 0.030 85 564,401 买盘
14:22:45 66.40 -0.120 162 1,076,125 卖盘
14:22:42 66.52 0.080 69 458,495 买盘
14:22:39 66.44 -0.060 21 139,705 卖盘
14:22:36 66.50 -0.020 14 93,123 中性盘
14:22:33 66.52 0.000 19 126,397 卖盘
14:22:29 66.52 -0.040 13 86,457 买盘
14:22:26 66.56 0.010 32 212,936 买盘
14:22:23 66.55 0.010 12 79,850 买盘
14:22:20 66.54 0.000 27 179,663 卖盘
14:22:14 66.44 0.010 67 445,514 中性盘
14:22:10 66.43 -0.060 67 445,457 卖盘
14:22:07 66.49 0.000 22 146,202 买盘
14:22:03 66.49 0.000 108 718,164 卖盘
14:21:58 66.49 0.060 129 857,551 买盘
14:21:51 66.43 0.000 162 1,076,717 卖盘
14:21:48 66.43 0.000 56 372,076 卖盘
14:21:45 66.43 0.000 153 1,017,104 卖盘
14:21:42 66.43 -0.010 19 126,232 卖盘
14:21:39 66.44 0.010 22 146,191 中性盘
14:21:36 66.43 -0.040 44 292,373 卖盘
14:21:33 66.47 -0.010 165 1,097,053 卖盘
14:21:29 66.48 0.060 132 877,453 买盘
14:21:23 66.40 -0.020 26 172,690 卖盘
14:21:20 66.42 0.000 36 239,132 卖盘
14:21:17 66.42 0.000 43 285,652 卖盘
14:21:14 66.42 0.050 73 484,844 买盘
14:21:10 66.37 0.020 120 796,706 买盘
14:21:07 66.35 0.000 68 451,230 卖盘
14:21:03 66.35 0.050 62 411,221 买盘
14:21:01 66.30 0.010 50 331,490 买盘
14:20:57 66.29 0.060 115 761,852 买盘
14:20:54 66.23 0.080 282 1,869,492 买盘
14:20:51 66.15 0.010 111 734,671 买盘
14:20:48 66.14 -0.010 13 86,000 卖盘
14:20:45 66.15 -0.010 30 197,156 卖盘
14:20:42 66.16 0.000 59 390,537 卖盘
14:20:39 66.16 0.000 133 880,184 卖盘
14:20:36 66.16 0.020 72 477,656 买盘
14:20:33 66.14 0.120 62 409,828 买盘
14:20:30 66.02 0.000 110 727,280 卖盘
14:20:27 66.02 -0.110 259 1,710,826 卖盘
14:20:24 66.13 -0.030 30 198,465 卖盘
14:20:17 66.16 -0.010 13 86,018 卖盘
14:20:14 66.17 0.010 5 33,081 买盘
14:20:10 66.16 -0.010 14 92,639 卖盘
14:20:07 66.17 0.010 28 185,257 买盘
14:20:04 66.16 -0.010 45 297,831 卖盘
14:20:01 66.17 0.010 22 145,602 卖盘
14:19:58 66.16 0.000 193 1,277,199 卖盘
14:19:54 66.16 0.000 17 112,473 卖盘
14:19:51 66.16 0.010 178 1,177,538 买盘
14:19:48 66.15 0.000 18 119,070 卖盘
14:19:45 66.15 0.000 39 259,249 中性盘
14:19:42 66.15 -0.010 119 787,451 中性盘
14:19:39 66.16 0.040 10 66,146 买盘
14:19:36 66.12 -0.010 19 125,634 卖盘
14:19:33 66.13 0.010 15 99,190 中性盘
14:19:29 66.12 0.000 5 33,063 卖盘
14:19:27 66.12 0.000 50 330,781 卖盘
14:19:24 66.12 0.000 30 198,440 卖盘
14:19:17 66.12 0.000 10 66,138 卖盘
14:19:14 66.12 0.000 19 125,703 卖盘
14:19:11 66.12 -0.010 21 138,882 卖盘
14:19:07 66.13 0.010 41 271,217 中性盘
14:19:04 66.12 -0.030 14 92,568 卖盘
14:19:01 66.15 -0.030 38 251,279 买盘
14:18:58 66.18 0.060 176 1,164,376 买盘
14:18:54 66.12 0.100 109 720,662 买盘
14:18:50 66.02 0.000 34 224,576 卖盘
14:18:48 66.02 0.000 237 1,566,603 卖盘
14:18:45 66.02 -0.030 9 59,418 卖盘
14:18:42 66.05 0.000 50 330,264 卖盘
14:18:39 66.05 0.000 3 19,815 卖盘
14:18:36 66.05 0.000 15 99,075 卖盘
14:18:33 66.05 -0.100 2 13,211 卖盘
14:18:30 66.15 0.040 10 66,109 买盘
14:18:27 66.11 0.060 16 105,774 中性盘
14:18:24 66.05 -0.100 61 403,120 卖盘
14:18:20 66.15 0.080 36 238,057 买盘
14:18:17 66.07 -0.050 15 99,110 卖盘
14:18:14 66.12 0.110 50 330,372 买盘
14:18:11 66.01 -0.010 13 85,811 中性盘
14:18:08 66.02 0.000 25 165,035 买盘
14:18:04 66.02 -0.070 8 52,816 卖盘
14:18:01 66.09 -0.060 15 99,135 卖盘
14:17:54 66.15 0.070 24 158,717 买盘
14:17:51 66.08 -0.010 40 264,562 卖盘
14:17:48 66.09 -0.050 13 85,963 卖盘
14:17:45 66.14 0.060 251 1,660,673 买盘
14:17:42 66.08 -0.050 34 224,734 卖盘
14:17:39 66.13 0.000 167 1,104,371 卖盘
14:17:36 66.13 0.050 59 390,084 买盘
14:17:33 66.08 -0.010 23 152,006 卖盘
14:17:30 66.09 -0.020 56 370,236 卖盘
14:17:27 66.11 -0.070 11 72,740 卖盘
14:17:24 66.18 0.000 47 311,046 卖盘
14:17:20 66.18 0.070 167 1,104,826 买盘
14:17:17 66.11 0.030 14 92,560 卖盘
14:17:14 66.08 0.000 113 747,388 卖盘
14:17:11 66.08 -0.050 22 145,448 卖盘
14:17:06 66.13 0.000 23 152,086 卖盘
14:17:04 66.13 -0.020 38 251,355 卖盘
14:17:01 66.15 0.020 10 66,135 买盘
14:16:57 66.13 0.000 29 191,807 卖盘
14:16:55 66.13 0.000 30 198,394 卖盘
14:16:51 66.13 0.080 67 442,777 买盘
14:16:48 66.05 0.000 207 1,367,703 卖盘
14:16:45 66.05 0.050 67 443,730 买盘
14:16:42 66.00 0.000 221 1,458,619 买盘
14:16:39 66.00 0.000 158 1,042,779 买盘
14:16:36 66.00 0.000 52 343,200 买盘
14:16:33 66.00 0.010 248 1,636,796 买盘
14:16:27 65.99 0.030 252 1,662,649 买盘
14:16:24 65.96 0.010 19 125,323 买盘
14:16:21 65.95 0.000 20 131,892 买盘
14:16:18 65.95 0.000 63 415,450 买盘
14:16:14 65.95 0.040 34 224,192 买盘
14:16:11 65.91 0.010 10 67,224 买盘
14:16:08 65.90 0.020 57 375,630 买盘
14:16:05 65.88 0.000 5 32,939 买盘
14:16:01 65.88 -0.010 127 836,861 中性盘
14:15:58 65.89 0.010 14 92,241 买盘
14:15:54 65.88 0.030 52 342,524 买盘
14:15:51 65.85 0.010 9 59,277 买盘
14:15:48 65.84 0.000 6 39,516 卖盘
14:15:45 65.84 -0.010 7 47,415 卖盘
14:15:42 65.85 0.000 1 6,585 卖盘
14:15:39 65.85 -0.020 14 92,210 中性盘
14:15:36 65.87 0.000 2 13,174 买盘
14:15:33 65.87 0.030 28 184,405 买盘
14:15:30 65.84 -0.060 66 434,713 卖盘
14:15:27 65.90 0.040 77 507,303 买盘
14:15:24 65.86 -0.030 15 98,792 卖盘
14:15:21 65.89 0.010 122 803,799 买盘
14:15:18 65.88 0.020 14 92,214 买盘
14:15:14 65.86 0.000 86 566,521 卖盘
14:15:11 65.86 -0.010 6 39,516 卖盘
14:15:07 65.87 0.040 60 395,149 买盘
14:14:57 65.83 -0.020 25 163,300 卖盘
14:14:55 65.85 0.020 8 53,994 买盘
14:14:52 65.83 -0.010 7 46,087 卖盘
14:14:49 65.84 -0.010 3 18,436 卖盘
14:14:45 65.85 0.000 6 40,827 卖盘
14:14:42 65.85 0.000 31 204,183 卖盘
14:14:39 65.85 0.010 42 276,533 买盘
14:14:36 65.84 -0.020 113 744,221 买盘
14:14:33 65.86 0.060 24 157,982 买盘
14:14:30 65.80 -0.030 137 901,851 卖盘
14:14:26 65.83 0.010 52 342,175 买盘
14:14:24 65.82 0.010 85 559,649 买盘
14:14:21 65.81 -0.010 107 704,560 卖盘
14:14:18 65.82 0.000 23 150,070 卖盘
14:14:15 65.82 0.000 65 428,059 卖盘
14:14:11 65.82 -0.020 2 13,164 卖盘
14:14:08 65.84 0.010 120 789,965 中性盘
14:14:05 65.83 -0.020 5 32,916 卖盘
14:14:02 65.85 0.000 8 52,680 买盘
14:13:58 65.85 0.020 14 92,188 买盘
14:13:54 65.83 0.010 10 65,833 卖盘
14:13:52 65.82 -0.010 55 362,160 卖盘
14:13:48 65.83 -0.030 6 39,502 买盘
14:13:45 65.86 0.040 92 605,807 买盘
14:13:42 65.82 0.000 12 80,300 卖盘
14:13:39 65.82 -0.030 7 46,086 中性盘
14:13:36 65.85 0.020 25 164,590 买盘
14:13:33 65.83 0.030 65 427,731 买盘
14:13:30 65.80 0.000 168 1,105,419 买盘
14:13:27 65.80 0.000 86 565,880 买盘
14:13:24 65.80 0.010 43 282,938 买盘
14:13:21 65.79 -0.010 3 19,739 中性盘
14:13:17 65.80 0.000 22 144,731 买盘
14:13:15 65.80 0.010 11 72,376 买盘
14:13:10 65.79 0.010 130 855,400 买盘
14:13:04 65.78 0.020 15 98,673 买盘
14:13:00 65.76 -0.020 2 13,152 卖盘
14:12:57 65.78 -0.010 45 295,947 买盘
14:12:55 65.79 0.030 108 710,486 买盘
14:12:51 65.76 -0.020 3 19,730 卖盘
14:12:48 65.78 0.000 63 414,414 买盘
14:12:45 65.78 0.000 1 6,578 买盘
14:12:42 65.78 0.060 60 395,920 买盘
14:12:36 65.72 -0.050 61 401,132 卖盘
14:12:30 65.77 0.100 36 236,757 买盘
14:12:27 65.67 0.000 6 39,402 卖盘
14:12:24 65.67 -0.100 10 65,710 卖盘
14:12:21 65.77 0.000 1 6,577 买盘
14:12:17 65.77 0.010 2 13,152 买盘
14:12:14 65.76 0.050 110 724,616 买盘
14:12:10 65.71 0.010 5 32,854 买盘
14:12:07 65.70 0.040 27 178,700 买盘
14:12:04 65.66 0.000 51 335,004 卖盘
14:12:01 65.66 -0.010 112 735,672 卖盘
14:11:58 65.67 0.010 61 400,587 买盘
14:11:54 65.66 0.010 2 13,132 卖盘
14:11:52 65.65 0.000 136 892,987 卖盘
14:11:48 65.65 0.050 145 953,070 买盘
14:11:42 65.60 -0.020 73 479,037 卖盘
14:11:39 65.62 0.020 58 380,573 买盘
14:11:36 65.60 0.100 61 400,124 买盘
14:11:33 65.50 -0.050 41 268,816 卖盘
14:11:30 65.55 0.050 14 91,742 买盘
14:11:27 65.50 -0.010 35 229,255 卖盘
14:11:24 65.51 -0.060 31 201,891 卖盘
14:11:21 65.57 -0.010 33 216,381 卖盘
14:11:15 65.58 0.000 5 32,790 卖盘
14:11:11 65.58 -0.030 3 19,674 卖盘
14:11:02 65.61 0.000 9 59,049 卖盘
14:10:59 65.61 -0.010 15 98,429 中性盘
14:10:55 65.62 0.000 8 51,184 卖盘
14:10:52 65.62 0.000 12 78,744 卖盘
14:10:49 65.62 0.040 24 158,791 买盘
14:10:46 65.58 0.000 1 5,246 卖盘
14:10:39 65.58 0.010 7 47,218 卖盘
14:10:36 65.57 -0.050 1 6,557 卖盘
14:10:33 65.62 0.010 20 131,240 中性盘
14:10:30 65.61 -0.010 23 150,922 卖盘
14:10:27 65.62 -0.010 8 52,496 卖盘
14:10:24 65.63 0.000 2 13,126 卖盘
14:10:21 65.63 0.000 7 45,941 卖盘
14:10:18 65.63 0.000 4 26,251 买盘
14:10:15 65.63 0.010 10 65,630 买盘
14:10:12 65.62 0.050 72 472,310 买盘
14:10:08 65.57 0.010 19 127,202 买盘
14:10:05 65.56 0.000 12 78,674 卖盘
14:09:58 65.56 0.000 6 39,336 卖盘
14:09:54 65.56 0.010 34 222,904 买盘
14:09:51 65.55 -0.010 2 13,111 卖盘
14:09:45 65.56 0.000 4 26,223 卖盘
14:09:42 65.56 0.000 53 348,777 买盘
14:09:39 65.56 0.010 12 78,668 买盘
14:09:33 65.55 0.000 18 117,990 卖盘
14:09:30 65.55 -0.010 6 39,330 卖盘
14:09:23 65.56 0.010 7 45,889 买盘
14:09:18 65.55 -0.020 3 19,667 卖盘
14:09:14 65.57 0.000 5 32,785 买盘
14:09:10 65.57 0.030 33 216,295 买盘
14:09:07 65.54 -0.020 4 26,218 卖盘
14:09:02 65.55 0.000 3 19,665 买盘
14:08:58 65.55 -0.010 7 45,900 卖盘
14:08:54 65.56 0.000 1 6,556 卖盘
14:08:51 65.56 -0.020 1 6,556 卖盘
14:08:46 65.58 -0.020 18 118,072 卖盘
14:08:39 65.60 0.000 20 129,881 卖盘
14:08:36 65.60 0.000 9 59,047 卖盘
14:08:33 65.60 0.000 7 45,920 卖盘
14:08:30 65.60 0.040 70 460,407 买盘
14:08:27 65.56 0.020 25 163,876 买盘
14:08:24 65.54 0.000 19 124,526 卖盘
14:08:21 65.54 0.000 2 13,108 卖盘
14:08:18 65.54 0.000 10 65,540 卖盘
14:08:14 65.54 0.000 17 111,435 卖盘
14:08:12 65.54 -0.010 9 58,986 卖盘
14:08:08 65.55 0.000 8 52,440 买盘
14:08:01 65.55 -0.010 7 45,906 卖盘
14:07:58 65.56 0.000 6 39,345 卖盘
14:07:52 65.56 0.000 1 6,556 卖盘
14:07:49 65.56 0.000 11 72,116 卖盘
14:07:42 65.56 -0.040 2 13,112 卖盘
14:07:39 65.60 0.040 30 196,916 中性盘
14:07:36 65.56 -0.030 6 39,348 卖盘
14:07:33 65.59 0.010 8 52,465 买盘
14:07:30 65.58 -0.050 2 13,116 卖盘
14:07:27 65.63 0.060 4 26,240 买盘
14:07:24 65.57 -0.020 7 45,907 卖盘
14:07:21 65.59 0.000 5 32,794 买盘
14:07:18 65.59 0.010 3 19,675 买盘
14:07:15 65.58 -0.010 7 45,909 卖盘
14:07:12 65.59 0.000 2 13,118 卖盘
14:07:08 65.59 0.000 15 98,385 卖盘
14:07:05 65.59 0.010 9 59,031 买盘
14:06:58 65.58 0.000 8 52,477 卖盘
14:06:55 65.58 -0.120 26 170,778 卖盘
14:06:52 65.70 0.120 33 216,782 买盘
14:06:49 65.58 0.000 1 6,558 卖盘
14:06:46 65.58 -0.170 46 301,090 卖盘
14:06:43 65.75 0.060 50 328,704 买盘
14:06:39 65.69 0.120 34 224,600 买盘
14:06:33 65.57 -0.020 5 32,787 卖盘
14:06:27 65.59 0.000 1 6,559 中性盘
14:06:21 65.59 -0.160 1 6,559 卖盘
14:06:18 65.75 0.040 27 177,479 买盘
14:06:15 65.71 0.130 9 59,129 买盘
14:06:12 65.58 -0.110 37 242,957 卖盘
14:06:09 65.69 0.000 2 13,138 卖盘
14:06:06 65.69 -0.010 19 124,801 买盘
14:05:55 65.70 -0.060 3 19,710 买盘
14:05:46 65.76 0.060 18 118,265 买盘
14:05:43 65.70 0.000 30 195,786 卖盘
14:05:40 65.70 0.000 164 1,079,658 卖盘
14:05:36 65.70 0.140 79 518,858 买盘
14:05:33 65.56 -0.050 66 433,592 卖盘
14:05:29 65.61 0.000 33 216,513 卖盘
14:05:27 65.61 0.030 33 216,492 买盘
14:05:24 65.58 -0.140 27 177,125 卖盘
14:05:21 65.72 -0.040 1 6,572 中性盘
14:05:18 65.76 0.080 23 151,174 买盘
14:05:15 65.68 -0.080 148 973,094 卖盘
14:05:12 65.76 0.010 11 72,326 买盘
14:05:09 65.75 -0.010 58 381,363 卖盘
14:05:06 65.76 0.000 2 13,152 买盘
14:05:01 65.76 0.000 42 276,214 卖盘
14:04:58 65.76 0.000 20 131,521 卖盘
14:04:55 65.76 0.000 14 92,064 卖盘
14:04:52 65.76 0.000 13 85,492 卖盘
14:04:48 65.76 0.000 21 138,075 买盘
14:04:43 65.76 0.040 17 111,778 买盘
14:04:39 65.72 -0.030 5 34,178 卖盘
14:04:36 65.75 0.040 10 65,750 中性盘
14:04:33 65.71 -0.050 1 6,571 卖盘
14:04:30 65.76 -0.010 5 32,880 卖盘
14:04:27 65.77 0.000 7 46,037 买盘
14:04:24 65.77 0.020 34 223,589 买盘
14:04:21 65.75 -0.010 11 72,233 买盘
14:04:18 65.76 0.040 124 815,184 买盘
14:04:08 65.70 0.010 18 118,247 买盘
14:04:05 65.69 0.000 4 26,274 买盘
14:04:02 65.69 0.000 4 26,269 买盘
14:03:56 65.55 -0.140 41 269,247 卖盘
14:03:51 65.69 0.000 5 32,845 卖盘
14:03:49 65.69 0.070 66 433,402 买盘
14:03:43 65.62 -0.120 32 208,162 卖盘
14:03:36 65.74 0.040 22 144,574 买盘
14:03:33 65.70 0.000 8 52,539 买盘
14:03:30 65.70 0.000 3 19,709 买盘
14:03:24 65.70 0.010 22 144,526 买盘
14:03:21 65.69 -0.010 3 19,707 买盘
14:03:15 65.70 0.060 4 26,278 买盘
14:03:12 65.64 -0.110 25 166,012 卖盘
14:03:09 65.75 0.000 13 85,462 买盘
14:03:06 65.75 0.110 42 276,048 买盘
14:03:02 65.64 0.000 90 591,165 卖盘
14:02:57 65.64 0.000 3 19,692 卖盘
14:02:52 65.64 0.000 111 729,088 卖盘
14:02:49 65.64 0.000 64 420,281 卖盘
14:02:45 65.64 0.000 42 275,711 卖盘
14:02:42 65.64 0.100 3 19,691 买盘
14:02:39 65.54 0.000 142 932,100 买盘
14:02:36 65.54 0.000 14 91,720 买盘
14:02:33 65.54 0.000 52 340,808 买盘
14:02:27 65.54 -0.110 58 380,204 卖盘
14:02:24 65.65 0.000 40 262,600 卖盘
14:02:21 65.65 0.060 101 662,875 买盘
14:02:18 65.59 -0.050 17 111,506 卖盘
14:02:15 65.64 0.040 29 190,299 买盘
14:02:12 65.60 -0.030 29 190,248 卖盘
14:02:09 65.63 0.030 7 45,935 买盘
14:02:01 65.60 -0.030 1 6,560 卖盘
14:01:55 65.63 0.010 1 6,563 买盘
14:01:51 65.62 -0.030 5 32,814 卖盘
14:01:48 65.65 -0.030 4 26,260 卖盘
14:01:45 65.68 0.030 3 19,698 买盘
14:01:42 65.65 0.000 21 137,887 卖盘
14:01:39 65.65 0.000 29 191,714 卖盘
14:01:33 65.65 0.060 15 98,424 买盘
14:01:30 65.59 -0.010 15 98,386 中性盘
14:01:27 65.60 0.060 29 190,216 买盘
14:01:24 65.54 -0.040 1 6,554 卖盘
14:01:15 65.58 0.040 10 65,574 买盘
14:01:12 65.54 0.030 53 347,311 买盘
14:01:09 65.51 -0.020 16 104,838 卖盘
14:01:05 65.53 0.000 4 26,212 卖盘
14:00:59 65.53 0.000 7 45,883 卖盘
14:00:52 65.53 -0.060 4 26,239 卖盘
14:00:49 65.59 -0.110 2 13,128 卖盘
14:00:46 65.70 0.020 6 39,412 买盘
14:00:43 65.68 0.090 4 26,272 卖盘
14:00:40 65.59 -0.110 47 309,961 买盘
14:00:33 65.70 0.130 134 880,247 买盘
14:00:27 65.57 -0.100 71 464,411 卖盘
14:00:24 65.67 0.070 30 196,994 买盘
14:00:21 65.60 -0.060 16 105,025 卖盘
14:00:17 65.66 0.000 14 91,924 买盘
14:00:12 65.66 -0.040 10 65,654 中性盘
14:00:09 65.70 0.100 28 183,887 买盘
14:00:06 65.60 -0.100 3 19,680 中性盘
13:59:59 65.60 -0.100 58 380,442 卖盘
13:59:55 65.70 0.020 15 98,528 买盘
13:59:52 65.68 -0.020 4 26,272 卖盘
13:59:49 65.70 0.070 11 72,233 买盘
13:59:45 65.63 0.010 4 26,252 买盘
13:59:42 65.62 -0.030 104 683,163 卖盘
13:59:40 65.65 0.020 17 111,612 买盘
13:59:36 65.63 -0.010 6 39,386 卖盘
13:59:33 65.64 0.000 1 6,564 卖盘
13:59:27 65.64 -0.080 1 6,564 卖盘
13:59:21 65.72 0.000 2 13,144 买盘
13:59:18 65.72 0.020 4 26,288 买盘
13:59:15 65.70 0.070 3 19,714 中性盘
13:59:12 65.63 0.010 9 59,099 卖盘
13:59:09 65.62 0.000 36 236,607 卖盘
13:59:02 65.62 -0.010 67 439,773 卖盘
13:58:59 65.63 -0.080 16 105,087 卖盘
13:58:55 65.71 0.000 3 19,713 卖盘
13:58:50 65.74 0.010 1 7,889 买盘
13:58:47 65.73 0.000 5 31,550 卖盘
13:58:43 65.73 0.000 2 13,146 卖盘
13:58:40 65.73 0.030 23 152,432 买盘
13:58:36 65.70 0.020 5 32,843 买盘
13:58:33 65.68 -0.090 149 978,965 卖盘
13:58:30 65.77 0.060 67 440,630 买盘
13:58:27 65.71 0.010 1 6,571 中性盘
13:58:24 65.70 0.000 42 276,211 卖盘
13:58:21 65.70 -0.060 80 525,924 卖盘
13:58:18 65.76 0.060 156 1,025,395 买盘
13:58:15 65.70 0.000 31 203,670 卖盘
13:58:12 65.70 0.000 72 473,040 买盘
13:58:09 65.70 0.000 40 262,791 买盘
13:58:06 65.70 0.010 4 26,280 买盘
13:58:03 65.69 0.020 34 223,353 买盘
13:58:00 65.67 -0.020 8 52,540 卖盘
13:57:56 65.69 0.000 1 6,569 买盘
13:57:53 65.69 0.010 4 26,276 卖盘
13:57:50 65.68 0.000 12 78,808 中性盘
13:57:46 65.68 -0.010 66 433,590 中性盘
13:57:43 65.69 0.000 4 26,273 买盘
13:57:38 65.66 0.000 17 112,946 卖盘
13:57:34 65.66 0.050 124 814,406 买盘
13:57:28 65.61 -0.040 5 32,805 卖盘
13:57:24 65.65 -0.030 2 13,130 买盘
13:57:21 65.68 0.080 37 242,941 买盘
13:57:15 65.60 -0.010 64 420,090 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021