日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 66.46 | 0.000 | 1 | 6,646 | 卖盘 |
| 14:57:00 | 66.46 | -0.010 | 39 | 259,217 | 卖盘 |
| 14:56:57 | 66.47 | 0.010 | 75 | 498,459 | 买盘 |
| 14:56:51 | 66.46 | 0.000 | 61 | 405,449 | 卖盘 |
| 14:56:48 | 66.46 | 0.000 | 13 | 86,403 | 卖盘 |
| 14:56:44 | 66.46 | 0.000 | 12 | 79,757 | 卖盘 |
| 14:56:38 | 66.45 | 0.000 | 33 | 219,296 | 卖盘 |
| 14:56:36 | 66.45 | 0.000 | 39 | 259,189 | 卖盘 |
| 14:56:33 | 66.45 | -0.010 | 43 | 285,739 | 卖盘 |
| 14:56:30 | 66.46 | 0.010 | 28 | 186,077 | 买盘 |
| 14:56:26 | 66.45 | 0.000 | 21 | 139,545 | 卖盘 |
| 14:56:24 | 66.45 | 0.000 | 51 | 338,895 | 卖盘 |
| 14:56:20 | 66.45 | 0.000 | 95 | 631,268 | 买盘 |
| 14:56:14 | 66.44 | 0.000 | 72 | 478,383 | 卖盘 |
| 14:56:06 | 66.44 | 0.000 | 43 | 285,692 | 卖盘 |
| 14:56:01 | 66.44 | 0.000 | 5 | 33,220 | 卖盘 |
| 14:55:58 | 66.44 | 0.020 | 167 | 1,109,444 | 买盘 |
| 14:55:54 | 66.42 | -0.010 | 128 | 850,230 | 卖盘 |
| 14:55:50 | 66.43 | 0.000 | 61 | 405,223 | 卖盘 |
| 14:55:48 | 66.43 | 0.020 | 120 | 797,150 | 买盘 |
| 14:55:45 | 66.41 | 0.000 | 8 | 53,128 | 卖盘 |
| 14:55:42 | 66.41 | 0.000 | 57 | 378,612 | 卖盘 |
| 14:55:39 | 66.41 | -0.010 | 3 | 19,924 | 卖盘 |
| 14:55:36 | 66.42 | 0.000 | 31 | 205,907 | 卖盘 |
| 14:55:33 | 66.42 | -0.010 | 51 | 338,748 | 卖盘 |
| 14:55:30 | 66.43 | 0.010 | 11 | 73,064 | 买盘 |
| 14:55:26 | 66.42 | 0.000 | 13 | 86,350 | 卖盘 |
| 14:55:24 | 66.42 | 0.000 | 13 | 86,342 | 卖盘 |
| 14:55:21 | 66.42 | 0.000 | 15 | 99,634 | 买盘 |
| 14:55:14 | 66.41 | 0.000 | 15 | 99,616 | 卖盘 |
| 14:55:08 | 66.42 | 0.010 | 46 | 305,562 | 买盘 |
| 14:55:05 | 66.41 | 0.000 | 81 | 537,938 | 卖盘 |
| 14:55:00 | 66.41 | 0.000 | 25 | 166,028 | 卖盘 |
| 14:54:57 | 66.41 | 0.010 | 27 | 179,296 | 买盘 |
| 14:54:54 | 66.40 | 0.020 | 24 | 160,413 | 买盘 |
| 14:54:51 | 66.38 | -0.020 | 12 | 82,719 | 中性盘 |
| 14:54:49 | 66.40 | -0.010 | 54 | 356,601 | 卖盘 |
| 14:54:45 | 66.41 | 0.050 | 213 | 1,416,452 | 买盘 |
| 14:54:42 | 66.36 | -0.030 | 18 | 119,464 | 卖盘 |
| 14:54:39 | 66.39 | 0.000 | 13 | 86,299 | 卖盘 |
| 14:54:36 | 66.39 | -0.010 | 19 | 124,165 | 卖盘 |
| 14:54:33 | 66.40 | 0.000 | 58 | 385,125 | 卖盘 |
| 14:54:30 | 66.40 | 0.000 | 33 | 219,121 | 卖盘 |
| 14:54:27 | 66.40 | 0.000 | 28 | 187,917 | 卖盘 |
| 14:54:24 | 66.40 | 0.000 | 23 | 152,720 | 卖盘 |
| 14:54:21 | 66.40 | 0.020 | 129 | 856,550 | 买盘 |
| 14:54:18 | 66.38 | 0.000 | 28 | 185,864 | 卖盘 |
| 14:54:15 | 66.38 | -0.010 | 25 | 165,956 | 卖盘 |
| 14:54:11 | 66.39 | 0.000 | 62 | 408,928 | 卖盘 |
| 14:54:08 | 66.39 | -0.010 | 40 | 265,557 | 卖盘 |
| 14:54:05 | 66.40 | 0.020 | 76 | 504,557 | 买盘 |
| 14:54:01 | 66.38 | 0.000 | 27 | 179,256 | 卖盘 |
| 14:53:58 | 66.38 | 0.000 | 13 | 86,301 | 卖盘 |
| 14:53:54 | 66.38 | -0.010 | 25 | 165,954 | 卖盘 |
| 14:53:51 | 66.39 | 0.010 | 75 | 497,948 | 中性盘 |
| 14:53:48 | 66.38 | 0.020 | 12 | 79,657 | 卖盘 |
| 14:53:45 | 66.36 | -0.020 | 20 | 131,763 | 卖盘 |
| 14:53:42 | 66.38 | 0.030 | 42 | 278,688 | 买盘 |
| 14:53:39 | 66.35 | 0.000 | 22 | 145,974 | 卖盘 |
| 14:53:36 | 66.35 | 0.000 | 8 | 53,082 | 卖盘 |
| 14:53:33 | 66.35 | 0.000 | 17 | 112,803 | 卖盘 |
| 14:53:30 | 66.35 | 0.040 | 99 | 656,597 | 买盘 |
| 14:53:26 | 66.31 | -0.020 | 13 | 86,223 | 卖盘 |
| 14:53:23 | 66.33 | -0.080 | 109 | 723,008 | 卖盘 |
| 14:53:20 | 66.41 | 0.060 | 21 | 139,445 | 买盘 |
| 14:53:18 | 66.35 | -0.070 | 55 | 365,063 | 卖盘 |
| 14:53:14 | 66.42 | 0.010 | 544 | 3,611,198 | 买盘 |
| 14:53:11 | 66.41 | 0.010 | 12 | 79,708 | 中性盘 |
| 14:53:08 | 66.40 | 0.000 | 29 | 192,574 | 卖盘 |
| 14:53:04 | 66.40 | 0.000 | 5 | 33,200 | 卖盘 |
| 14:53:01 | 66.40 | 0.010 | 24 | 159,339 | 中性盘 |
| 14:52:58 | 66.39 | 0.000 | 30 | 199,192 | 卖盘 |
| 14:52:55 | 66.39 | 0.030 | 22 | 146,014 | 买盘 |
| 14:52:52 | 66.36 | 0.000 | 20 | 132,744 | 卖盘 |
| 14:52:49 | 66.36 | 0.010 | 172 | 1,141,971 | 中性盘 |
| 14:52:42 | 66.35 | 0.000 | 49 | 325,215 | 卖盘 |
| 14:52:39 | 66.35 | 0.000 | 95 | 630,381 | 卖盘 |
| 14:52:36 | 66.35 | 0.020 | 21 | 139,335 | 买盘 |
| 14:52:33 | 66.33 | 0.000 | 67 | 444,413 | 卖盘 |
| 14:52:30 | 66.33 | -0.020 | 31 | 205,632 | 卖盘 |
| 14:52:27 | 66.35 | 0.020 | 109 | 723,133 | 买盘 |
| 14:52:24 | 66.33 | -0.010 | 20 | 132,670 | 卖盘 |
| 14:52:21 | 66.34 | 0.030 | 21 | 139,292 | 买盘 |
| 14:52:17 | 66.31 | 0.000 | 138 | 915,165 | 卖盘 |
| 14:52:15 | 66.31 | -0.010 | 8 | 53,052 | 卖盘 |
| 14:52:11 | 66.32 | 0.010 | 71 | 470,815 | 买盘 |
| 14:52:07 | 66.31 | 0.010 | 109 | 722,778 | 中性盘 |
| 14:52:01 | 66.30 | 0.000 | 12 | 79,570 | 卖盘 |
| 14:51:58 | 66.30 | 0.000 | 18 | 119,340 | 卖盘 |
| 14:51:55 | 66.30 | 0.000 | 59 | 392,356 | 卖盘 |
| 14:51:52 | 66.30 | 0.000 | 4 | 26,520 | 卖盘 |
| 14:51:49 | 66.30 | 0.000 | 23 | 152,502 | 卖盘 |
| 14:51:45 | 66.30 | -0.010 | 97 | 640,791 | 卖盘 |
| 14:51:42 | 66.31 | 0.000 | 42 | 278,497 | 卖盘 |
| 14:51:39 | 66.31 | -0.010 | 16 | 106,083 | 中性盘 |
| 14:51:36 | 66.32 | 0.020 | 9 | 59,677 | 买盘 |
| 14:51:33 | 66.30 | 0.000 | 26 | 172,404 | 卖盘 |
| 14:51:30 | 66.30 | -0.010 | 14 | 92,820 | 卖盘 |
| 14:51:27 | 66.31 | 0.010 | 27 | 179,011 | 买盘 |
| 14:51:24 | 66.30 | 0.040 | 319 | 2,114,598 | 买盘 |
| 14:51:21 | 66.26 | 0.000 | 2 | 13,252 | 卖盘 |
| 14:51:15 | 66.27 | 0.010 | 10 | 66,264 | 买盘 |
| 14:51:11 | 66.26 | 0.000 | 7 | 46,382 | 卖盘 |
| 14:51:09 | 66.26 | 0.000 | 11 | 72,886 | 卖盘 |
| 14:51:03 | 66.26 | 0.010 | 110 | 731,432 | 买盘 |
| 14:51:01 | 66.25 | 0.000 | 10 | 66,250 | 买盘 |
| 14:50:58 | 66.25 | 0.000 | 33 | 219,354 | 卖盘 |
| 14:50:55 | 66.25 | 0.000 | 29 | 192,125 | 卖盘 |
| 14:50:52 | 66.25 | 0.000 | 44 | 290,780 | 卖盘 |
| 14:50:49 | 66.25 | 0.000 | 34 | 225,250 | 卖盘 |
| 14:50:45 | 66.25 | 0.000 | 6 | 39,750 | 卖盘 |
| 14:50:43 | 66.25 | -0.010 | 40 | 265,022 | 卖盘 |
| 14:50:36 | 66.26 | 0.000 | 79 | 523,388 | 买盘 |
| 14:50:33 | 66.26 | 0.010 | 117 | 775,124 | 买盘 |
| 14:50:30 | 66.25 | 0.010 | 10 | 66,248 | 买盘 |
| 14:50:27 | 66.24 | 0.000 | 5 | 33,120 | 卖盘 |
| 14:50:24 | 66.24 | 0.000 | 16 | 105,991 | 卖盘 |
| 14:50:21 | 66.24 | 0.000 | 6 | 39,744 | 卖盘 |
| 14:50:18 | 66.24 | 0.010 | 178 | 1,179,077 | 买盘 |
| 14:50:15 | 66.23 | 0.000 | 44 | 291,412 | 卖盘 |
| 14:50:12 | 66.23 | -0.010 | 4 | 26,493 | 卖盘 |
| 14:50:07 | 66.24 | 0.000 | 2 | 13,248 | 卖盘 |
| 14:50:03 | 66.24 | 0.010 | 37 | 245,088 | 买盘 |
| 14:49:59 | 66.24 | 0.010 | 14 | 92,730 | 买盘 |
| 14:49:53 | 66.23 | 0.000 | 13 | 86,099 | 卖盘 |
| 14:49:49 | 66.23 | -0.020 | 10 | 66,230 | 卖盘 |
| 14:49:46 | 66.25 | 0.030 | 97 | 642,459 | 买盘 |
| 14:49:43 | 66.22 | 0.000 | 15 | 99,332 | 卖盘 |
| 14:49:39 | 66.22 | -0.010 | 6 | 39,732 | 卖盘 |
| 14:49:37 | 66.23 | 0.010 | 25 | 165,570 | 买盘 |
| 14:49:33 | 66.22 | 0.000 | 7 | 46,355 | 卖盘 |
| 14:49:30 | 66.22 | 0.000 | 277 | 1,834,774 | 卖盘 |
| 14:49:27 | 66.22 | -0.010 | 20 | 132,459 | 卖盘 |
| 14:49:24 | 66.23 | 0.000 | 41 | 271,546 | 卖盘 |
| 14:49:21 | 66.23 | 0.000 | 7 | 46,362 | 卖盘 |
| 14:49:18 | 66.23 | 0.000 | 17 | 112,591 | 卖盘 |
| 14:49:15 | 66.23 | 0.000 | 111 | 735,154 | 卖盘 |
| 14:49:10 | 66.23 | 0.000 | 143 | 945,890 | 买盘 |
| 14:49:05 | 66.23 | 0.010 | 95 | 629,092 | 买盘 |
| 14:49:02 | 66.22 | 0.000 | 27 | 178,794 | 卖盘 |
| 14:48:59 | 66.22 | 0.000 | 13 | 86,087 | 卖盘 |
| 14:48:56 | 66.22 | 0.000 | 20 | 132,440 | 卖盘 |
| 14:48:53 | 66.22 | 0.010 | 27 | 178,798 | 买盘 |
| 14:48:49 | 66.21 | 0.000 | 42 | 278,082 | 卖盘 |
| 14:48:46 | 66.21 | 0.000 | 9 | 59,590 | 卖盘 |
| 14:48:43 | 66.21 | 0.000 | 20 | 132,421 | 卖盘 |
| 14:48:40 | 66.21 | 0.000 | 31 | 205,252 | 卖盘 |
| 14:48:36 | 66.21 | 0.000 | 16 | 105,943 | 卖盘 |
| 14:48:34 | 66.21 | 0.000 | 11 | 72,833 | 卖盘 |
| 14:48:30 | 66.21 | -0.010 | 17 | 112,557 | 卖盘 |
| 14:48:27 | 66.22 | 0.110 | 115 | 761,247 | 买盘 |
| 14:48:24 | 66.11 | -0.100 | 2 | 13,225 | 卖盘 |
| 14:48:21 | 66.21 | 0.060 | 54 | 357,494 | 买盘 |
| 14:48:15 | 66.15 | -0.040 | 64 | 423,651 | 卖盘 |
| 14:48:12 | 66.19 | -0.010 | 21 | 139,003 | 卖盘 |
| 14:48:09 | 66.20 | 0.010 | 60 | 397,161 | 买盘 |
| 14:48:04 | 66.19 | -0.010 | 7 | 46,338 | 卖盘 |
| 14:47:59 | 66.20 | 0.000 | 3 | 19,860 | 卖盘 |
| 14:47:56 | 66.20 | -0.030 | 27 | 179,998 | 卖盘 |
| 14:47:53 | 66.23 | -0.010 | 37 | 243,859 | 卖盘 |
| 14:47:50 | 66.24 | 0.010 | 23 | 152,331 | 买盘 |
| 14:47:46 | 66.23 | 0.000 | 26 | 172,198 | 卖盘 |
| 14:47:43 | 66.23 | 0.000 | 17 | 112,591 | 卖盘 |
| 14:47:40 | 66.23 | 0.000 | 34 | 225,182 | 卖盘 |
| 14:47:37 | 66.23 | 0.040 | 99 | 655,577 | 买盘 |
| 14:47:34 | 66.19 | -0.020 | 32 | 211,828 | 卖盘 |
| 14:47:27 | 66.21 | 0.020 | 9 | 59,585 | 中性盘 |
| 14:47:24 | 66.19 | -0.040 | 52 | 344,379 | 卖盘 |
| 14:47:21 | 66.23 | 0.030 | 233 | 1,541,522 | 买盘 |
| 14:47:18 | 66.20 | -0.010 | 81 | 536,220 | 卖盘 |
| 14:47:15 | 66.21 | 0.000 | 65 | 430,353 | 买盘 |
| 14:47:09 | 66.21 | 0.000 | 124 | 821,116 | 卖盘 |
| 14:47:02 | 66.23 | 0.000 | 7 | 46,361 | 卖盘 |
| 14:47:00 | 66.23 | 0.000 | 91 | 602,770 | 卖盘 |
| 14:46:57 | 66.23 | 0.000 | 91 | 602,695 | 卖盘 |
| 14:46:53 | 66.23 | 0.000 | 11 | 72,853 | 卖盘 |
| 14:46:50 | 66.23 | -0.010 | 40 | 264,958 | 卖盘 |
| 14:46:47 | 66.24 | 0.000 | 17 | 112,609 | 卖盘 |
| 14:46:43 | 66.24 | 0.000 | 12 | 79,484 | 买盘 |
| 14:46:40 | 66.24 | 0.000 | 7 | 46,368 | 卖盘 |
| 14:46:37 | 66.24 | 0.000 | 12 | 79,483 | 卖盘 |
| 14:46:33 | 66.24 | 0.010 | 47 | 311,329 | 买盘 |
| 14:46:30 | 66.23 | 0.000 | 114 | 755,076 | 卖盘 |
| 14:46:27 | 66.23 | -0.010 | 17 | 112,603 | 卖盘 |
| 14:46:22 | 66.24 | 0.000 | 23 | 152,354 | 卖盘 |
| 14:46:18 | 66.24 | 0.000 | 4 | 26,497 | 卖盘 |
| 14:46:15 | 66.24 | 0.000 | 28 | 185,473 | 卖盘 |
| 14:46:12 | 66.24 | 0.000 | 54 | 357,696 | 卖盘 |
| 14:46:09 | 66.24 | 0.010 | 29 | 192,103 | 买盘 |
| 14:46:06 | 66.23 | 0.000 | 12 | 79,477 | 卖盘 |
| 14:46:03 | 66.23 | -0.010 | 3 | 19,869 | 卖盘 |
| 14:45:59 | 66.24 | 0.010 | 11 | 72,856 | 中性盘 |
| 14:45:56 | 66.23 | 0.000 | 48 | 317,946 | 卖盘 |
| 14:45:54 | 66.23 | 0.000 | 4 | 26,492 | 卖盘 |
| 14:45:50 | 66.23 | 0.000 | 11 | 72,857 | 卖盘 |
| 14:45:48 | 66.23 | 0.000 | 13 | 86,099 | 卖盘 |
| 14:45:44 | 66.23 | 0.000 | 23 | 152,329 | 卖盘 |
| 14:45:41 | 66.23 | 0.000 | 21 | 139,083 | 卖盘 |
| 14:45:35 | 66.20 | 0.000 | 44 | 291,280 | 卖盘 |
| 14:45:31 | 66.20 | 0.000 | 4 | 26,481 | 卖盘 |
| 14:45:28 | 66.20 | -0.010 | 62 | 410,490 | 卖盘 |
| 14:45:25 | 66.21 | -0.010 | 18 | 119,178 | 卖盘 |
| 14:45:22 | 66.22 | -0.010 | 7 | 46,354 | 卖盘 |
| 14:45:19 | 66.23 | 0.000 | 55 | 365,004 | 卖盘 |
| 14:45:13 | 66.23 | -0.030 | 301 | 1,991,663 | 卖盘 |
| 14:45:09 | 66.26 | 0.010 | 24 | 159,008 | 买盘 |
| 14:45:06 | 66.25 | 0.000 | 19 | 125,879 | 卖盘 |
| 14:45:03 | 66.25 | 0.000 | 12 | 79,500 | 卖盘 |
| 14:45:00 | 66.25 | 0.000 | 6 | 39,751 | 卖盘 |
| 14:44:57 | 66.25 | 0.000 | 15 | 99,377 | 卖盘 |
| 14:44:54 | 66.25 | 0.000 | 13 | 87,448 | 买盘 |
| 14:44:51 | 66.25 | 0.000 | 33 | 218,618 | 买盘 |
| 14:44:48 | 66.25 | 0.010 | 20 | 132,492 | 买盘 |
| 14:44:45 | 66.24 | 0.000 | 6 | 39,745 | 卖盘 |
| 14:44:42 | 66.24 | 0.000 | 22 | 145,748 | 卖盘 |
| 14:44:38 | 66.24 | 0.010 | 14 | 92,731 | 买盘 |
| 14:44:34 | 66.23 | -0.010 | 19 | 125,839 | 卖盘 |
| 14:44:29 | 66.24 | 0.010 | 13 | 86,100 | 买盘 |
| 14:44:26 | 66.23 | 0.010 | 40 | 264,891 | 买盘 |
| 14:44:22 | 66.22 | 0.000 | 3 | 19,866 | 卖盘 |
| 14:44:19 | 66.22 | 0.000 | 16 | 105,953 | 卖盘 |
| 14:44:16 | 66.22 | -0.010 | 4 | 26,488 | 卖盘 |
| 14:44:13 | 66.23 | 0.000 | 3 | 19,868 | 买盘 |
| 14:44:10 | 66.23 | 0.030 | 64 | 423,810 | 买盘 |
| 14:44:06 | 66.20 | 0.010 | 52 | 344,241 | 买盘 |
| 14:44:03 | 66.19 | -0.010 | 22 | 145,623 | 卖盘 |
| 14:44:00 | 66.20 | 0.010 | 5 | 33,098 | 买盘 |
| 14:43:57 | 66.19 | -0.010 | 10 | 66,199 | 卖盘 |
| 14:43:54 | 66.20 | 0.010 | 18 | 119,154 | 买盘 |
| 14:43:51 | 66.19 | 0.000 | 7 | 47,657 | 卖盘 |
| 14:43:48 | 66.19 | 0.000 | 14 | 92,668 | 卖盘 |
| 14:43:45 | 66.19 | 0.090 | 49 | 324,158 | 买盘 |
| 14:43:42 | 66.10 | -0.030 | 21 | 138,841 | 卖盘 |
| 14:43:39 | 66.13 | 0.000 | 8 | 52,904 | 卖盘 |
| 14:43:36 | 66.13 | 0.020 | 1 | 6,613 | 中性盘 |
| 14:43:29 | 66.12 | 0.000 | 2 | 13,224 | 卖盘 |
| 14:43:26 | 66.12 | -0.080 | 1 | 6,612 | 卖盘 |
| 14:43:22 | 66.20 | -0.020 | 53 | 350,879 | 卖盘 |
| 14:43:19 | 66.22 | 0.000 | 30 | 198,662 | 卖盘 |
| 14:43:14 | 66.22 | 0.000 | 4 | 26,488 | 卖盘 |
| 14:43:10 | 66.22 | 0.000 | 18 | 119,196 | 卖盘 |
| 14:43:07 | 66.22 | 0.060 | 77 | 509,734 | 买盘 |
| 14:43:04 | 66.16 | 0.000 | 35 | 231,559 | 买盘 |
| 14:43:00 | 66.16 | 0.000 | 1 | 6,616 | 买盘 |
| 14:42:57 | 66.16 | -0.050 | 56 | 373,425 | 卖盘 |
| 14:42:54 | 66.21 | 0.000 | 52 | 346,895 | 卖盘 |
| 14:42:51 | 66.21 | 0.000 | 33 | 219,817 | 卖盘 |
| 14:42:48 | 66.21 | 0.000 | 17 | 112,557 | 卖盘 |
| 14:42:45 | 66.21 | 0.000 | 24 | 158,955 | 卖盘 |
| 14:42:42 | 66.21 | -0.020 | 14 | 92,707 | 卖盘 |
| 14:42:39 | 66.23 | 0.010 | 32 | 211,914 | 买盘 |
| 14:42:36 | 66.22 | 0.000 | 59 | 390,210 | 卖盘 |
| 14:42:33 | 66.22 | 0.010 | 32 | 211,871 | 买盘 |
| 14:42:30 | 66.21 | 0.000 | 4 | 26,484 | 买盘 |
| 14:42:27 | 66.21 | -0.010 | 28 | 185,175 | 买盘 |
| 14:42:23 | 66.22 | 0.030 | 45 | 299,271 | 买盘 |
| 14:42:17 | 66.19 | 0.000 | 44 | 289,888 | 卖盘 |
| 14:42:13 | 66.19 | 0.000 | 57 | 377,355 | 卖盘 |
| 14:42:10 | 66.19 | -0.030 | 9 | 59,571 | 卖盘 |
| 14:42:07 | 66.22 | 0.000 | 44 | 291,364 | 卖盘 |
| 14:42:03 | 66.22 | 0.000 | 41 | 271,412 | 卖盘 |
| 14:42:01 | 66.22 | 0.160 | 28 | 186,631 | 买盘 |
| 14:41:58 | 66.06 | -0.150 | 93 | 613,449 | 卖盘 |
| 14:41:55 | 66.21 | 0.020 | 116 | 768,340 | 买盘 |
| 14:41:51 | 66.19 | 0.110 | 22 | 145,573 | 买盘 |
| 14:41:48 | 66.08 | -0.110 | 32 | 212,742 | 卖盘 |
| 14:41:45 | 66.19 | 0.100 | 71 | 469,418 | 买盘 |
| 14:41:41 | 66.09 | -0.100 | 53 | 350,333 | 卖盘 |
| 14:41:36 | 66.19 | 0.000 | 189 | 1,249,680 | 卖盘 |
| 14:41:28 | 66.19 | -0.030 | 20 | 132,386 | 卖盘 |
| 14:41:24 | 66.20 | -0.030 | 26 | 172,205 | 卖盘 |
| 14:41:20 | 66.23 | 0.010 | 13 | 86,094 | 买盘 |
| 14:41:17 | 66.22 | 0.000 | 34 | 225,148 | 卖盘 |
| 14:41:14 | 66.22 | 0.020 | 35 | 233,061 | 买盘 |
| 14:41:11 | 66.20 | -0.010 | 24 | 158,880 | 卖盘 |
| 14:41:07 | 66.21 | 0.010 | 14 | 92,687 | 买盘 |
| 14:41:04 | 66.20 | -0.010 | 54 | 357,244 | 卖盘 |
| 14:41:01 | 66.21 | 0.020 | 13 | 86,023 | 买盘 |
| 14:40:58 | 66.19 | 0.090 | 11 | 72,772 | 买盘 |
| 14:40:55 | 66.10 | -0.070 | 146 | 966,031 | 卖盘 |
| 14:40:50 | 66.17 | 0.000 | 10 | 67,496 | 卖盘 |
| 14:40:48 | 66.17 | -0.030 | 13 | 86,048 | 卖盘 |
| 14:40:45 | 66.20 | 0.040 | 76 | 502,951 | 买盘 |
| 14:40:42 | 66.16 | 0.030 | 19 | 125,660 | 买盘 |
| 14:40:39 | 66.13 | 0.010 | 26 | 171,887 | 买盘 |
| 14:40:36 | 66.12 | 0.020 | 22 | 145,436 | 买盘 |
| 14:40:33 | 66.10 | 0.000 | 25 | 165,243 | 买盘 |
| 14:40:30 | 66.10 | 0.000 | 56 | 370,111 | 买盘 |
| 14:40:24 | 66.10 | 0.010 | 14 | 92,540 | 买盘 |
| 14:40:17 | 66.09 | 0.010 | 4 | 26,436 | 卖盘 |
| 14:40:14 | 66.08 | 0.000 | 25 | 165,239 | 卖盘 |
| 14:40:10 | 66.08 | -0.010 | 15 | 99,121 | 卖盘 |
| 14:40:07 | 66.09 | 0.010 | 12 | 79,304 | 买盘 |
| 14:40:04 | 66.08 | 0.030 | 11 | 72,692 | 卖盘 |
| 14:40:01 | 66.05 | -0.030 | 25 | 165,196 | 卖盘 |
| 14:39:58 | 66.08 | 0.030 | 4 | 26,430 | 买盘 |
| 14:39:55 | 66.05 | -0.040 | 6 | 39,645 | 卖盘 |
| 14:39:52 | 66.09 | 0.040 | 37 | 245,795 | 买盘 |
| 14:39:48 | 66.05 | -0.030 | 11 | 72,655 | 卖盘 |
| 14:39:45 | 66.08 | 0.000 | 7 | 46,253 | 买盘 |
| 14:39:42 | 66.08 | 0.010 | 23 | 151,980 | 买盘 |
| 14:39:39 | 66.07 | 0.000 | 9 | 59,397 | 卖盘 |
| 14:39:36 | 66.07 | 0.000 | 14 | 92,498 | 卖盘 |
| 14:39:33 | 66.07 | 0.000 | 19 | 125,599 | 卖盘 |
| 14:39:30 | 66.07 | 0.020 | 28 | 186,306 | 买盘 |
| 14:39:27 | 66.05 | 0.000 | 10 | 66,050 | 卖盘 |
| 14:39:24 | 66.05 | -0.010 | 5 | 33,025 | 卖盘 |
| 14:39:20 | 66.06 | 0.010 | 8 | 52,842 | 中性盘 |
| 14:39:14 | 66.07 | 0.020 | 1 | 6,607 | 买盘 |
| 14:39:11 | 66.05 | 0.000 | 2 | 13,212 | 卖盘 |
| 14:39:07 | 66.05 | -0.030 | 9 | 59,441 | 中性盘 |
| 14:39:04 | 66.08 | 0.040 | 124 | 819,317 | 买盘 |
| 14:39:01 | 66.04 | 0.000 | 7 | 46,232 | 卖盘 |
| 14:38:58 | 66.04 | -0.010 | 6 | 39,627 | 卖盘 |
| 14:38:54 | 66.05 | -0.030 | 10 | 66,065 | 卖盘 |
| 14:38:48 | 66.08 | 0.000 | 43 | 284,178 | 卖盘 |
| 14:38:42 | 66.08 | 0.000 | 65 | 429,635 | 买盘 |
| 14:38:39 | 66.08 | 0.020 | 20 | 132,122 | 买盘 |
| 14:38:36 | 66.06 | 0.010 | 37 | 244,367 | 买盘 |
| 14:38:33 | 66.05 | 0.010 | 6 | 39,629 | 中性盘 |
| 14:38:30 | 66.04 | -0.070 | 1 | 6,604 | 中性盘 |
| 14:38:27 | 66.11 | 0.060 | 93 | 614,512 | 买盘 |
| 14:38:24 | 66.05 | 0.030 | 20 | 132,068 | 中性盘 |
| 14:38:19 | 66.02 | -0.030 | 23 | 151,908 | 中性盘 |
| 14:38:15 | 66.00 | 0.000 | 47 | 310,286 | 卖盘 |
| 14:38:11 | 66.00 | 0.000 | 22 | 147,840 | 买盘 |
| 14:38:08 | 66.00 | 0.010 | 31 | 204,600 | 买盘 |
| 14:38:05 | 65.99 | -0.010 | 37 | 244,184 | 卖盘 |
| 14:38:01 | 66.00 | 0.000 | 32 | 211,194 | 买盘 |
| 14:37:58 | 66.00 | 0.030 | 10 | 65,973 | 买盘 |
| 14:37:55 | 65.97 | 0.010 | 1 | 6,597 | 中性盘 |
| 14:37:51 | 65.96 | 0.000 | 45 | 296,943 | 中性盘 |
| 14:37:48 | 65.96 | -0.010 | 16 | 105,546 | 卖盘 |
| 14:37:45 | 65.97 | 0.000 | 19 | 125,343 | 卖盘 |
| 14:37:42 | 65.97 | -0.010 | 65 | 428,857 | 卖盘 |
| 14:37:39 | 65.98 | 0.010 | 107 | 706,102 | 买盘 |
| 14:37:36 | 65.97 | 0.000 | 23 | 151,738 | 卖盘 |
| 14:37:33 | 65.97 | 0.000 | 24 | 158,332 | 卖盘 |
| 14:37:30 | 65.97 | 0.000 | 1 | 6,597 | 卖盘 |
| 14:37:27 | 65.97 | 0.000 | 4 | 26,388 | 卖盘 |
| 14:37:21 | 65.97 | 0.000 | 11 | 72,571 | 卖盘 |
| 14:37:18 | 65.97 | 0.020 | 14 | 92,348 | 中性盘 |
| 14:37:15 | 65.95 | 0.000 | 2 | 13,192 | 卖盘 |
| 14:37:09 | 65.95 | -0.020 | 9 | 59,362 | 卖盘 |
| 14:37:07 | 65.97 | 0.010 | 7 | 46,176 | 买盘 |
| 14:37:04 | 65.96 | 0.010 | 15 | 98,931 | 买盘 |
| 14:37:01 | 65.95 | 0.000 | 18 | 118,710 | 卖盘 |
| 14:36:58 | 65.95 | 0.000 | 24 | 158,279 | 买盘 |
| 14:36:55 | 65.95 | -0.010 | 20 | 131,885 | 买盘 |
| 14:36:51 | 65.96 | 0.040 | 94 | 619,966 | 买盘 |
| 14:36:48 | 65.92 | -0.020 | 45 | 296,708 | 卖盘 |
| 14:36:41 | 65.94 | -0.010 | 60 | 395,638 | 买盘 |
| 14:36:38 | 65.95 | 0.010 | 31 | 204,413 | 买盘 |
| 14:36:36 | 65.94 | 0.000 | 72 | 474,768 | 卖盘 |
| 14:36:30 | 65.95 | -0.010 | 12 | 79,140 | 卖盘 |
| 14:36:27 | 65.96 | -0.010 | 3 | 19,788 | 中性盘 |
| 14:36:24 | 65.97 | 0.000 | 8 | 52,772 | 买盘 |
| 14:36:21 | 65.97 | 0.010 | 11 | 72,559 | 买盘 |
| 14:36:18 | 65.96 | 0.000 | 28 | 184,662 | 买盘 |
| 14:36:15 | 65.96 | 0.010 | 1 | 6,596 | 中性盘 |
| 14:36:11 | 65.95 | -0.010 | 16 | 105,532 | 卖盘 |
| 14:36:08 | 65.96 | 0.020 | 4 | 26,386 | 卖盘 |
| 14:36:02 | 65.94 | 0.000 | 99 | 653,180 | 卖盘 |
| 14:35:58 | 65.94 | 0.000 | 19 | 125,305 | 卖盘 |
| 14:35:55 | 65.94 | 0.000 | 8 | 52,752 | 卖盘 |
| 14:35:52 | 65.94 | 0.010 | 28 | 184,632 | 买盘 |
| 14:35:48 | 65.93 | 0.000 | 2 | 13,186 | 卖盘 |
| 14:35:46 | 65.93 | 0.000 | 11 | 73,842 | 卖盘 |
| 14:35:42 | 65.93 | 0.000 | 21 | 138,453 | 卖盘 |
| 14:35:39 | 65.93 | 0.000 | 2 | 13,186 | 卖盘 |
| 14:35:36 | 65.93 | 0.010 | 25 | 164,803 | 买盘 |
| 14:35:33 | 65.92 | 0.010 | 2 | 13,184 | 买盘 |
| 14:35:30 | 65.91 | 0.000 | 4 | 26,361 | 中性盘 |
| 14:35:27 | 65.91 | -0.010 | 4 | 26,364 | 卖盘 |
| 14:35:24 | 65.92 | 0.000 | 11 | 72,524 | 卖盘 |
| 14:35:21 | 65.92 | -0.020 | 5 | 32,960 | 卖盘 |
| 14:35:15 | 65.94 | 0.030 | 147 | 970,370 | 中性盘 |
| 14:35:12 | 65.91 | -0.090 | 13 | 85,701 | 卖盘 |
| 14:35:05 | 66.00 | 0.080 | 2 | 13,199 | 买盘 |
| 14:35:01 | 65.92 | -0.100 | 1 | 6,592 | 卖盘 |
| 14:34:58 | 66.02 | 0.000 | 15 | 97,711 | 卖盘 |
| 14:34:55 | 66.02 | 0.020 | 40 | 265,184 | 买盘 |
| 14:34:52 | 66.00 | 0.090 | 5 | 33,000 | 买盘 |
| 14:34:49 | 65.91 | -0.070 | 6 | 39,553 | 卖盘 |
| 14:34:46 | 65.98 | -0.020 | 29 | 191,398 | 卖盘 |
| 14:34:42 | 66.00 | -0.070 | 26 | 171,606 | 卖盘 |
| 14:34:38 | 66.07 | -0.010 | 70 | 462,649 | 卖盘 |
| 14:34:33 | 66.08 | 0.000 | 22 | 145,313 | 卖盘 |
| 14:34:30 | 66.08 | 0.060 | 18 | 118,865 | 买盘 |
| 14:34:27 | 66.02 | 0.000 | 113 | 746,351 | 卖盘 |
| 14:34:21 | 66.02 | 0.000 | 2 | 13,204 | 卖盘 |
| 14:34:18 | 66.02 | 0.000 | 4 | 26,411 | 卖盘 |
| 14:34:15 | 66.02 | -0.040 | 27 | 178,324 | 卖盘 |
| 14:34:11 | 66.06 | 0.050 | 1 | 6,606 | 买盘 |
| 14:34:04 | 66.01 | -0.090 | 2 | 13,203 | 卖盘 |
| 14:33:58 | 66.10 | -0.040 | 16 | 105,812 | 卖盘 |
| 14:33:55 | 66.14 | 0.060 | 18 | 119,014 | 买盘 |
| 14:33:52 | 66.08 | -0.070 | 2 | 13,216 | 卖盘 |
| 14:33:49 | 66.15 | 0.090 | 31 | 204,987 | 买盘 |
| 14:33:45 | 66.06 | -0.070 | 3 | 19,818 | 卖盘 |
| 14:33:42 | 66.13 | -0.020 | 33 | 218,132 | 中性盘 |
| 14:33:39 | 66.15 | 0.050 | 90 | 595,156 | 买盘 |
| 14:33:36 | 66.10 | 0.000 | 13 | 85,902 | 买盘 |
| 14:33:33 | 66.10 | -0.030 | 78 | 515,580 | 卖盘 |
| 14:33:27 | 66.13 | 0.020 | 3 | 19,839 | 买盘 |
| 14:33:24 | 66.11 | -0.100 | 18 | 119,020 | 卖盘 |
| 14:33:18 | 66.21 | 0.000 | 13 | 86,073 | 卖盘 |
| 14:33:15 | 66.21 | 0.050 | 31 | 206,532 | 买盘 |
| 14:33:11 | 66.16 | -0.030 | 1 | 6,616 | 买盘 |
| 14:33:05 | 66.17 | 0.060 | 30 | 198,494 | 买盘 |
| 14:32:57 | 66.11 | -0.050 | 19 | 125,692 | 卖盘 |
| 14:32:52 | 66.16 | 0.000 | 7 | 46,312 | 卖盘 |
| 14:32:48 | 66.16 | -0.010 | 39 | 258,056 | 卖盘 |
| 14:32:42 | 66.17 | 0.000 | 1 | 6,617 | 卖盘 |
| 14:32:39 | 66.17 | 0.070 | 1 | 6,617 | 卖盘 |
| 14:32:36 | 66.10 | -0.060 | 64 | 422,023 | 卖盘 |
| 14:32:33 | 66.16 | 0.080 | 47 | 312,064 | 买盘 |
| 14:32:30 | 66.08 | -0.030 | 3 | 18,502 | 卖盘 |
| 14:32:27 | 66.11 | 0.010 | 91 | 601,926 | 买盘 |
| 14:32:24 | 66.10 | 0.000 | 10 | 66,093 | 卖盘 |
| 14:32:21 | 66.10 | -0.030 | 17 | 112,383 | 卖盘 |
| 14:32:18 | 66.13 | 0.000 | 10 | 66,130 | 卖盘 |
| 14:32:13 | 66.13 | -0.060 | 13 | 85,981 | 卖盘 |
| 14:32:08 | 66.19 | 0.000 | 1 | 6,619 | 买盘 |
| 14:32:03 | 66.19 | 0.070 | 20 | 132,277 | 买盘 |
| 14:31:57 | 66.12 | 0.020 | 4 | 26,462 | 卖盘 |
| 14:31:55 | 66.10 | -0.100 | 10 | 66,186 | 中性盘 |
| 14:31:51 | 66.20 | 0.010 | 9 | 59,572 | 买盘 |
| 14:31:48 | 66.19 | -0.060 | 42 | 277,683 | 中性盘 |
| 14:31:42 | 66.25 | 0.060 | 64 | 423,738 | 买盘 |
| 14:31:36 | 66.19 | 0.000 | 93 | 615,791 | 买盘 |
| 14:31:33 | 66.19 | 0.090 | 7 | 46,287 | 买盘 |
| 14:31:30 | 66.10 | 0.000 | 2 | 13,220 | 卖盘 |
| 14:31:27 | 66.10 | 0.000 | 1 | 6,610 | 卖盘 |
| 14:31:21 | 66.10 | -0.120 | 39 | 258,216 | 中性盘 |
| 14:31:18 | 66.22 | 0.000 | 24 | 158,896 | 买盘 |
| 14:31:15 | 66.22 | 0.000 | 32 | 211,780 | 买盘 |
| 14:31:11 | 66.22 | 0.020 | 22 | 145,661 | 买盘 |
| 14:31:08 | 66.20 | 0.000 | 16 | 105,891 | 买盘 |
| 14:31:05 | 66.20 | -0.020 | 57 | 377,358 | 卖盘 |
| 14:31:01 | 66.22 | 0.000 | 4 | 26,490 | 卖盘 |
| 14:30:58 | 66.22 | 0.000 | 19 | 125,818 | 卖盘 |
| 14:30:55 | 66.22 | 0.000 | 21 | 139,062 | 卖盘 |
| 14:30:52 | 66.22 | 0.000 | 28 | 185,442 | 卖盘 |
| 14:30:49 | 66.22 | 0.020 | 23 | 152,299 | 买盘 |
| 14:30:45 | 66.20 | 0.110 | 41 | 272,629 | 买盘 |
| 14:30:42 | 66.09 | 0.010 | 4 | 26,442 | 中性盘 |
| 14:30:39 | 66.08 | 0.010 | 5 | 33,048 | 卖盘 |
| 14:30:36 | 66.07 | 0.010 | 4 | 26,429 | 卖盘 |
| 14:30:33 | 66.06 | -0.020 | 12 | 79,275 | 卖盘 |
| 14:30:27 | 66.08 | 0.020 | 58 | 383,669 | 买盘 |
| 14:30:24 | 66.06 | -0.260 | 4 | 26,430 | 卖盘 |
| 14:30:21 | 66.32 | 0.040 | 121 | 801,781 | 买盘 |
| 14:30:18 | 66.28 | 0.040 | 41 | 271,151 | 买盘 |
| 14:30:15 | 66.24 | 0.120 | 122 | 806,017 | 买盘 |
| 14:30:12 | 66.12 | -0.240 | 187 | 1,237,771 | 卖盘 |
| 14:30:09 | 66.36 | 0.060 | 36 | 238,745 | 买盘 |
| 14:30:05 | 66.30 | -0.010 | 15 | 99,527 | 卖盘 |
| 14:30:02 | 66.31 | -0.020 | 115 | 762,040 | 卖盘 |
| 14:29:59 | 66.33 | -0.030 | 7 | 46,435 | 卖盘 |
| 14:29:55 | 66.36 | 0.020 | 4 | 26,540 | 买盘 |
| 14:29:50 | 66.34 | -0.020 | 17 | 112,812 | 卖盘 |
| 14:29:46 | 66.36 | 0.000 | 9 | 61,051 | 卖盘 |
| 14:29:43 | 66.36 | -0.030 | 35 | 232,372 | 卖盘 |
| 14:29:39 | 66.39 | 0.010 | 6 | 39,834 | 卖盘 |
| 14:29:36 | 66.38 | 0.040 | 24 | 159,350 | 买盘 |
| 14:29:33 | 66.34 | 0.010 | 49 | 325,092 | 中性盘 |
| 14:29:27 | 66.33 | 0.030 | 13 | 86,211 | 买盘 |
| 14:29:24 | 66.30 | -0.090 | 17 | 112,710 | 卖盘 |
| 14:29:21 | 66.39 | 0.090 | 11 | 72,989 | 买盘 |
| 14:29:18 | 66.30 | 0.000 | 47 | 311,798 | 卖盘 |
| 14:29:15 | 66.30 | 0.020 | 56 | 372,543 | 买盘 |
| 14:29:12 | 66.28 | 0.030 | 26 | 172,307 | 买盘 |
| 14:29:09 | 66.25 | 0.000 | 8 | 53,000 | 买盘 |
| 14:29:06 | 66.25 | -0.030 | 33 | 218,686 | 卖盘 |
| 14:29:02 | 66.28 | 0.000 | 12 | 78,210 | 卖盘 |
| 14:28:56 | 66.28 | 0.000 | 20 | 132,755 | 卖盘 |
| 14:28:53 | 66.28 | 0.000 | 2 | 13,256 | 卖盘 |
| 14:28:50 | 66.28 | 0.000 | 15 | 99,517 | 卖盘 |
| 14:28:47 | 66.28 | -0.080 | 5 | 34,466 | 卖盘 |
| 14:28:43 | 66.36 | 0.050 | 25 | 165,866 | 买盘 |
| 14:28:37 | 66.31 | -0.020 | 32 | 208,916 | 卖盘 |
| 14:28:34 | 66.33 | 0.000 | 7 | 46,431 | 卖盘 |
| 14:28:30 | 66.33 | 0.050 | 58 | 381,190 | 买盘 |
| 14:28:27 | 66.28 | 0.010 | 40 | 265,116 | 买盘 |
| 14:28:24 | 66.27 | 0.020 | 212 | 1,404,955 | 中性盘 |
| 14:28:21 | 66.25 | -0.010 | 92 | 609,619 | 卖盘 |
| 14:28:18 | 66.26 | 0.000 | 30 | 198,780 | 卖盘 |
| 14:28:15 | 66.26 | 0.010 | 56 | 371,053 | 买盘 |
| 14:28:12 | 66.25 | -0.010 | 22 | 145,752 | 卖盘 |
| 14:28:09 | 66.26 | 0.010 | 25 | 165,640 | 中性盘 |
| 14:28:06 | 66.25 | -0.020 | 111 | 735,454 | 卖盘 |
| 14:28:03 | 66.27 | 0.020 | 46 | 304,789 | 买盘 |
| 14:28:00 | 66.25 | -0.010 | 12 | 79,500 | 买盘 |
| 14:27:56 | 66.26 | 0.010 | 30 | 198,780 | 买盘 |
| 14:27:53 | 66.25 | 0.030 | 142 | 938,439 | 买盘 |
| 14:27:47 | 66.22 | 0.000 | 51 | 339,046 | 卖盘 |
| 14:27:44 | 66.22 | 0.000 | 23 | 152,308 | 卖盘 |
| 14:27:38 | 66.22 | 0.000 | 126 | 834,579 | 卖盘 |
| 14:27:33 | 66.22 | 0.020 | 42 | 278,785 | 买盘 |
| 14:27:31 | 66.20 | 0.000 | 4 | 26,480 | 卖盘 |
| 14:27:28 | 66.20 | 0.000 | 7 | 46,340 | 卖盘 |
| 14:27:24 | 66.20 | 0.000 | 36 | 238,384 | 卖盘 |
| 14:27:21 | 66.20 | -0.020 | 11 | 69,522 | 卖盘 |
| 14:27:18 | 66.22 | 0.000 | 32 | 211,948 | 卖盘 |
| 14:27:12 | 66.22 | 0.010 | 7 | 46,354 | 卖盘 |
| 14:27:09 | 66.21 | 0.010 | 6 | 36,416 | 买盘 |
| 14:27:06 | 66.20 | -0.020 | 18 | 119,175 | 卖盘 |
| 14:27:03 | 66.22 | -0.020 | 7 | 46,359 | 卖盘 |
| 14:27:00 | 66.24 | 0.020 | 19 | 128,506 | 买盘 |
| 14:26:57 | 66.22 | 0.020 | 72 | 476,889 | 买盘 |
| 14:26:53 | 66.20 | 0.020 | 5 | 33,100 | 卖盘 |
| 14:26:50 | 66.18 | 0.000 | 94 | 622,284 | 中性盘 |
| 14:26:47 | 66.18 | 0.000 | 7 | 46,331 | 卖盘 |
| 14:26:44 | 66.18 | -0.010 | 3 | 19,856 | 卖盘 |
| 14:26:40 | 66.19 | 0.000 | 5 | 33,095 | 卖盘 |
| 14:26:36 | 66.19 | -0.010 | 8 | 52,947 | 中性盘 |
| 14:26:28 | 66.20 | 0.020 | 15 | 99,276 | 买盘 |
| 14:26:25 | 66.18 | -0.010 | 3 | 19,856 | 卖盘 |
| 14:26:21 | 66.19 | 0.000 | 7 | 46,337 | 卖盘 |
| 14:26:19 | 66.19 | -0.040 | 6 | 39,723 | 卖盘 |
| 14:26:15 | 66.23 | 0.020 | 5 | 33,108 | 买盘 |
| 14:26:12 | 66.21 | 0.000 | 11 | 71,507 | 卖盘 |
| 14:26:09 | 66.21 | 0.000 | 52 | 344,236 | 卖盘 |
| 14:26:06 | 66.21 | 0.000 | 6 | 39,726 | 卖盘 |
| 14:26:03 | 66.21 | 0.050 | 61 | 405,113 | 买盘 |
| 14:25:57 | 66.16 | 0.000 | 62 | 410,396 | 卖盘 |
| 14:25:54 | 66.16 | 0.000 | 1 | 6,616 | 卖盘 |
| 14:25:50 | 66.16 | -0.050 | 11 | 72,808 | 卖盘 |
| 14:25:44 | 66.21 | 0.010 | 11 | 72,831 | 中性盘 |
| 14:25:41 | 66.20 | -0.030 | 12 | 79,447 | 卖盘 |
| 14:25:38 | 66.23 | 0.000 | 11 | 72,850 | 买盘 |
| 14:25:32 | 66.23 | -0.020 | 14 | 92,719 | 中性盘 |
| 14:25:24 | 66.25 | 0.030 | 19 | 125,821 | 买盘 |
| 14:25:21 | 66.22 | -0.030 | 26 | 172,226 | 卖盘 |
| 14:25:19 | 66.25 | 0.040 | 79 | 523,269 | 买盘 |
| 14:25:16 | 66.21 | 0.000 | 8 | 52,968 | 卖盘 |
| 14:25:12 | 66.21 | 0.060 | 61 | 403,785 | 买盘 |
| 14:25:09 | 66.15 | 0.030 | 6 | 39,687 | 买盘 |
| 14:25:06 | 66.12 | 0.000 | 15 | 99,180 | 卖盘 |
| 14:25:03 | 66.12 | 0.010 | 101 | 669,030 | 买盘 |
| 14:25:00 | 66.11 | 0.010 | 4 | 26,443 | 买盘 |
| 14:24:57 | 66.10 | -0.010 | 2 | 13,220 | 卖盘 |
| 14:24:54 | 66.11 | 0.000 | 4 | 26,444 | 买盘 |
| 14:24:48 | 66.11 | 0.000 | 12 | 79,325 | 买盘 |
| 14:24:45 | 66.11 | 0.000 | 3 | 19,832 | 买盘 |
| 14:24:42 | 66.11 | 0.010 | 10 | 66,118 | 卖盘 |
| 14:24:39 | 66.10 | 0.000 | 2 | 13,220 | 卖盘 |
| 14:24:35 | 66.10 | -0.130 | 8 | 52,888 | 卖盘 |
| 14:24:32 | 66.23 | 0.060 | 58 | 384,043 | 买盘 |
| 14:24:29 | 66.17 | -0.040 | 9 | 59,579 | 卖盘 |
| 14:24:23 | 66.18 | -0.040 | 32 | 211,760 | 买盘 |
| 14:24:20 | 66.22 | 0.040 | 61 | 403,770 | 买盘 |
| 14:24:16 | 66.18 | 0.000 | 25 | 165,450 | 卖盘 |
| 14:24:13 | 66.18 | 0.000 | 231 | 1,528,845 | 卖盘 |
| 14:24:10 | 66.18 | 0.080 | 111 | 734,330 | 买盘 |
| 14:24:06 | 66.10 | -0.060 | 28 | 185,233 | 卖盘 |
| 14:24:03 | 66.16 | -0.040 | 1 | 6,616 | 卖盘 |
| 14:24:00 | 66.20 | 0.000 | 7 | 46,340 | 卖盘 |
| 14:23:57 | 66.20 | -0.030 | 3 | 19,860 | 卖盘 |
| 14:23:54 | 66.23 | -0.010 | 4 | 26,492 | 卖盘 |
| 14:23:51 | 66.24 | -0.010 | 18 | 117,924 | 卖盘 |
| 14:23:48 | 66.25 | -0.030 | 33 | 220,003 | 卖盘 |
| 14:23:45 | 66.28 | 0.030 | 6 | 39,765 | 买盘 |
| 14:23:42 | 66.25 | 0.000 | 24 | 159,000 | 卖盘 |
| 14:23:39 | 66.25 | 0.050 | 30 | 198,720 | 买盘 |
| 14:23:36 | 66.20 | -0.050 | 44 | 291,558 | 买盘 |
| 14:23:29 | 66.24 | -0.010 | 206 | 1,364,589 | 卖盘 |
| 14:23:26 | 66.25 | -0.030 | 6 | 39,748 | 卖盘 |
| 14:23:20 | 66.28 | -0.010 | 7 | 46,402 | 卖盘 |
| 14:23:13 | 66.29 | 0.000 | 57 | 378,145 | 卖盘 |
| 14:23:10 | 66.29 | -0.110 | 12 | 79,628 | 卖盘 |
| 14:23:07 | 66.40 | 0.030 | 42 | 278,845 | 买盘 |
| 14:23:03 | 66.37 | -0.030 | 31 | 205,604 | 卖盘 |
| 14:23:00 | 66.40 | 0.000 | 69 | 458,377 | 卖盘 |
| 14:22:57 | 66.40 | 0.100 | 53 | 351,820 | 买盘 |
| 14:22:54 | 66.30 | -0.050 | 73 | 485,013 | 卖盘 |
| 14:22:51 | 66.35 | -0.080 | 163 | 1,082,824 | 卖盘 |
| 14:22:48 | 66.43 | 0.030 | 85 | 564,401 | 买盘 |
| 14:22:45 | 66.40 | -0.120 | 162 | 1,076,125 | 卖盘 |
| 14:22:42 | 66.52 | 0.080 | 69 | 458,495 | 买盘 |
| 14:22:39 | 66.44 | -0.060 | 21 | 139,705 | 卖盘 |
| 14:22:36 | 66.50 | -0.020 | 14 | 93,123 | 中性盘 |
| 14:22:33 | 66.52 | 0.000 | 19 | 126,397 | 卖盘 |
| 14:22:29 | 66.52 | -0.040 | 13 | 86,457 | 买盘 |
| 14:22:26 | 66.56 | 0.010 | 32 | 212,936 | 买盘 |
| 14:22:23 | 66.55 | 0.010 | 12 | 79,850 | 买盘 |
| 14:22:20 | 66.54 | 0.000 | 27 | 179,663 | 卖盘 |
| 14:22:14 | 66.44 | 0.010 | 67 | 445,514 | 中性盘 |
| 14:22:10 | 66.43 | -0.060 | 67 | 445,457 | 卖盘 |
| 14:22:07 | 66.49 | 0.000 | 22 | 146,202 | 买盘 |
| 14:22:03 | 66.49 | 0.000 | 108 | 718,164 | 卖盘 |
| 14:21:58 | 66.49 | 0.060 | 129 | 857,551 | 买盘 |
| 14:21:51 | 66.43 | 0.000 | 162 | 1,076,717 | 卖盘 |
| 14:21:48 | 66.43 | 0.000 | 56 | 372,076 | 卖盘 |
| 14:21:45 | 66.43 | 0.000 | 153 | 1,017,104 | 卖盘 |
| 14:21:42 | 66.43 | -0.010 | 19 | 126,232 | 卖盘 |
| 14:21:39 | 66.44 | 0.010 | 22 | 146,191 | 中性盘 |
| 14:21:36 | 66.43 | -0.040 | 44 | 292,373 | 卖盘 |
| 14:21:33 | 66.47 | -0.010 | 165 | 1,097,053 | 卖盘 |
| 14:21:29 | 66.48 | 0.060 | 132 | 877,453 | 买盘 |
| 14:21:23 | 66.40 | -0.020 | 26 | 172,690 | 卖盘 |
| 14:21:20 | 66.42 | 0.000 | 36 | 239,132 | 卖盘 |
| 14:21:17 | 66.42 | 0.000 | 43 | 285,652 | 卖盘 |
| 14:21:14 | 66.42 | 0.050 | 73 | 484,844 | 买盘 |
| 14:21:10 | 66.37 | 0.020 | 120 | 796,706 | 买盘 |
| 14:21:07 | 66.35 | 0.000 | 68 | 451,230 | 卖盘 |
| 14:21:03 | 66.35 | 0.050 | 62 | 411,221 | 买盘 |
| 14:21:01 | 66.30 | 0.010 | 50 | 331,490 | 买盘 |
| 14:20:57 | 66.29 | 0.060 | 115 | 761,852 | 买盘 |
| 14:20:54 | 66.23 | 0.080 | 282 | 1,869,492 | 买盘 |
| 14:20:51 | 66.15 | 0.010 | 111 | 734,671 | 买盘 |
| 14:20:48 | 66.14 | -0.010 | 13 | 86,000 | 卖盘 |
| 14:20:45 | 66.15 | -0.010 | 30 | 197,156 | 卖盘 |
| 14:20:42 | 66.16 | 0.000 | 59 | 390,537 | 卖盘 |
| 14:20:39 | 66.16 | 0.000 | 133 | 880,184 | 卖盘 |
| 14:20:36 | 66.16 | 0.020 | 72 | 477,656 | 买盘 |
| 14:20:33 | 66.14 | 0.120 | 62 | 409,828 | 买盘 |
| 14:20:30 | 66.02 | 0.000 | 110 | 727,280 | 卖盘 |
| 14:20:27 | 66.02 | -0.110 | 259 | 1,710,826 | 卖盘 |
| 14:20:24 | 66.13 | -0.030 | 30 | 198,465 | 卖盘 |
| 14:20:17 | 66.16 | -0.010 | 13 | 86,018 | 卖盘 |
| 14:20:14 | 66.17 | 0.010 | 5 | 33,081 | 买盘 |
| 14:20:10 | 66.16 | -0.010 | 14 | 92,639 | 卖盘 |
| 14:20:07 | 66.17 | 0.010 | 28 | 185,257 | 买盘 |
| 14:20:04 | 66.16 | -0.010 | 45 | 297,831 | 卖盘 |
| 14:20:01 | 66.17 | 0.010 | 22 | 145,602 | 卖盘 |
| 14:19:58 | 66.16 | 0.000 | 193 | 1,277,199 | 卖盘 |
| 14:19:54 | 66.16 | 0.000 | 17 | 112,473 | 卖盘 |
| 14:19:51 | 66.16 | 0.010 | 178 | 1,177,538 | 买盘 |
| 14:19:48 | 66.15 | 0.000 | 18 | 119,070 | 卖盘 |
| 14:19:45 | 66.15 | 0.000 | 39 | 259,249 | 中性盘 |
| 14:19:42 | 66.15 | -0.010 | 119 | 787,451 | 中性盘 |
| 14:19:39 | 66.16 | 0.040 | 10 | 66,146 | 买盘 |
| 14:19:36 | 66.12 | -0.010 | 19 | 125,634 | 卖盘 |
| 14:19:33 | 66.13 | 0.010 | 15 | 99,190 | 中性盘 |
| 14:19:29 | 66.12 | 0.000 | 5 | 33,063 | 卖盘 |
| 14:19:27 | 66.12 | 0.000 | 50 | 330,781 | 卖盘 |
| 14:19:24 | 66.12 | 0.000 | 30 | 198,440 | 卖盘 |
| 14:19:17 | 66.12 | 0.000 | 10 | 66,138 | 卖盘 |
| 14:19:14 | 66.12 | 0.000 | 19 | 125,703 | 卖盘 |
| 14:19:11 | 66.12 | -0.010 | 21 | 138,882 | 卖盘 |
| 14:19:07 | 66.13 | 0.010 | 41 | 271,217 | 中性盘 |
| 14:19:04 | 66.12 | -0.030 | 14 | 92,568 | 卖盘 |
| 14:19:01 | 66.15 | -0.030 | 38 | 251,279 | 买盘 |
| 14:18:58 | 66.18 | 0.060 | 176 | 1,164,376 | 买盘 |
| 14:18:54 | 66.12 | 0.100 | 109 | 720,662 | 买盘 |
| 14:18:50 | 66.02 | 0.000 | 34 | 224,576 | 卖盘 |
| 14:18:48 | 66.02 | 0.000 | 237 | 1,566,603 | 卖盘 |
| 14:18:45 | 66.02 | -0.030 | 9 | 59,418 | 卖盘 |
| 14:18:42 | 66.05 | 0.000 | 50 | 330,264 | 卖盘 |
| 14:18:39 | 66.05 | 0.000 | 3 | 19,815 | 卖盘 |
| 14:18:36 | 66.05 | 0.000 | 15 | 99,075 | 卖盘 |
| 14:18:33 | 66.05 | -0.100 | 2 | 13,211 | 卖盘 |
| 14:18:30 | 66.15 | 0.040 | 10 | 66,109 | 买盘 |
| 14:18:27 | 66.11 | 0.060 | 16 | 105,774 | 中性盘 |
| 14:18:24 | 66.05 | -0.100 | 61 | 403,120 | 卖盘 |
| 14:18:20 | 66.15 | 0.080 | 36 | 238,057 | 买盘 |
| 14:18:17 | 66.07 | -0.050 | 15 | 99,110 | 卖盘 |
| 14:18:14 | 66.12 | 0.110 | 50 | 330,372 | 买盘 |
| 14:18:11 | 66.01 | -0.010 | 13 | 85,811 | 中性盘 |
| 14:18:08 | 66.02 | 0.000 | 25 | 165,035 | 买盘 |
| 14:18:04 | 66.02 | -0.070 | 8 | 52,816 | 卖盘 |
| 14:18:01 | 66.09 | -0.060 | 15 | 99,135 | 卖盘 |
| 14:17:54 | 66.15 | 0.070 | 24 | 158,717 | 买盘 |
| 14:17:51 | 66.08 | -0.010 | 40 | 264,562 | 卖盘 |
| 14:17:48 | 66.09 | -0.050 | 13 | 85,963 | 卖盘 |
| 14:17:45 | 66.14 | 0.060 | 251 | 1,660,673 | 买盘 |
| 14:17:42 | 66.08 | -0.050 | 34 | 224,734 | 卖盘 |
| 14:17:39 | 66.13 | 0.000 | 167 | 1,104,371 | 卖盘 |
| 14:17:36 | 66.13 | 0.050 | 59 | 390,084 | 买盘 |
| 14:17:33 | 66.08 | -0.010 | 23 | 152,006 | 卖盘 |
| 14:17:30 | 66.09 | -0.020 | 56 | 370,236 | 卖盘 |
| 14:17:27 | 66.11 | -0.070 | 11 | 72,740 | 卖盘 |
| 14:17:24 | 66.18 | 0.000 | 47 | 311,046 | 卖盘 |
| 14:17:20 | 66.18 | 0.070 | 167 | 1,104,826 | 买盘 |
| 14:17:17 | 66.11 | 0.030 | 14 | 92,560 | 卖盘 |
| 14:17:14 | 66.08 | 0.000 | 113 | 747,388 | 卖盘 |
| 14:17:11 | 66.08 | -0.050 | 22 | 145,448 | 卖盘 |
| 14:17:06 | 66.13 | 0.000 | 23 | 152,086 | 卖盘 |
| 14:17:04 | 66.13 | -0.020 | 38 | 251,355 | 卖盘 |
| 14:17:01 | 66.15 | 0.020 | 10 | 66,135 | 买盘 |
| 14:16:57 | 66.13 | 0.000 | 29 | 191,807 | 卖盘 |
| 14:16:55 | 66.13 | 0.000 | 30 | 198,394 | 卖盘 |
| 14:16:51 | 66.13 | 0.080 | 67 | 442,777 | 买盘 |
| 14:16:48 | 66.05 | 0.000 | 207 | 1,367,703 | 卖盘 |
| 14:16:45 | 66.05 | 0.050 | 67 | 443,730 | 买盘 |
| 14:16:42 | 66.00 | 0.000 | 221 | 1,458,619 | 买盘 |
| 14:16:39 | 66.00 | 0.000 | 158 | 1,042,779 | 买盘 |
| 14:16:36 | 66.00 | 0.000 | 52 | 343,200 | 买盘 |
| 14:16:33 | 66.00 | 0.010 | 248 | 1,636,796 | 买盘 |
| 14:16:27 | 65.99 | 0.030 | 252 | 1,662,649 | 买盘 |
| 14:16:24 | 65.96 | 0.010 | 19 | 125,323 | 买盘 |
| 14:16:21 | 65.95 | 0.000 | 20 | 131,892 | 买盘 |
| 14:16:18 | 65.95 | 0.000 | 63 | 415,450 | 买盘 |
| 14:16:14 | 65.95 | 0.040 | 34 | 224,192 | 买盘 |
| 14:16:11 | 65.91 | 0.010 | 10 | 67,224 | 买盘 |
| 14:16:08 | 65.90 | 0.020 | 57 | 375,630 | 买盘 |
| 14:16:05 | 65.88 | 0.000 | 5 | 32,939 | 买盘 |
| 14:16:01 | 65.88 | -0.010 | 127 | 836,861 | 中性盘 |
| 14:15:58 | 65.89 | 0.010 | 14 | 92,241 | 买盘 |
| 14:15:54 | 65.88 | 0.030 | 52 | 342,524 | 买盘 |
| 14:15:51 | 65.85 | 0.010 | 9 | 59,277 | 买盘 |
| 14:15:48 | 65.84 | 0.000 | 6 | 39,516 | 卖盘 |
| 14:15:45 | 65.84 | -0.010 | 7 | 47,415 | 卖盘 |
| 14:15:42 | 65.85 | 0.000 | 1 | 6,585 | 卖盘 |
| 14:15:39 | 65.85 | -0.020 | 14 | 92,210 | 中性盘 |
| 14:15:36 | 65.87 | 0.000 | 2 | 13,174 | 买盘 |
| 14:15:33 | 65.87 | 0.030 | 28 | 184,405 | 买盘 |
| 14:15:30 | 65.84 | -0.060 | 66 | 434,713 | 卖盘 |
| 14:15:27 | 65.90 | 0.040 | 77 | 507,303 | 买盘 |
| 14:15:24 | 65.86 | -0.030 | 15 | 98,792 | 卖盘 |
| 14:15:21 | 65.89 | 0.010 | 122 | 803,799 | 买盘 |
| 14:15:18 | 65.88 | 0.020 | 14 | 92,214 | 买盘 |
| 14:15:14 | 65.86 | 0.000 | 86 | 566,521 | 卖盘 |
| 14:15:11 | 65.86 | -0.010 | 6 | 39,516 | 卖盘 |
| 14:15:07 | 65.87 | 0.040 | 60 | 395,149 | 买盘 |
| 14:14:57 | 65.83 | -0.020 | 25 | 163,300 | 卖盘 |
| 14:14:55 | 65.85 | 0.020 | 8 | 53,994 | 买盘 |
| 14:14:52 | 65.83 | -0.010 | 7 | 46,087 | 卖盘 |
| 14:14:49 | 65.84 | -0.010 | 3 | 18,436 | 卖盘 |
| 14:14:45 | 65.85 | 0.000 | 6 | 40,827 | 卖盘 |
| 14:14:42 | 65.85 | 0.000 | 31 | 204,183 | 卖盘 |
| 14:14:39 | 65.85 | 0.010 | 42 | 276,533 | 买盘 |
| 14:14:36 | 65.84 | -0.020 | 113 | 744,221 | 买盘 |
| 14:14:33 | 65.86 | 0.060 | 24 | 157,982 | 买盘 |
| 14:14:30 | 65.80 | -0.030 | 137 | 901,851 | 卖盘 |
| 14:14:26 | 65.83 | 0.010 | 52 | 342,175 | 买盘 |
| 14:14:24 | 65.82 | 0.010 | 85 | 559,649 | 买盘 |
| 14:14:21 | 65.81 | -0.010 | 107 | 704,560 | 卖盘 |
| 14:14:18 | 65.82 | 0.000 | 23 | 150,070 | 卖盘 |
| 14:14:15 | 65.82 | 0.000 | 65 | 428,059 | 卖盘 |
| 14:14:11 | 65.82 | -0.020 | 2 | 13,164 | 卖盘 |
| 14:14:08 | 65.84 | 0.010 | 120 | 789,965 | 中性盘 |
| 14:14:05 | 65.83 | -0.020 | 5 | 32,916 | 卖盘 |
| 14:14:02 | 65.85 | 0.000 | 8 | 52,680 | 买盘 |
| 14:13:58 | 65.85 | 0.020 | 14 | 92,188 | 买盘 |
| 14:13:54 | 65.83 | 0.010 | 10 | 65,833 | 卖盘 |
| 14:13:52 | 65.82 | -0.010 | 55 | 362,160 | 卖盘 |
| 14:13:48 | 65.83 | -0.030 | 6 | 39,502 | 买盘 |
| 14:13:45 | 65.86 | 0.040 | 92 | 605,807 | 买盘 |
| 14:13:42 | 65.82 | 0.000 | 12 | 80,300 | 卖盘 |
| 14:13:39 | 65.82 | -0.030 | 7 | 46,086 | 中性盘 |
| 14:13:36 | 65.85 | 0.020 | 25 | 164,590 | 买盘 |
| 14:13:33 | 65.83 | 0.030 | 65 | 427,731 | 买盘 |
| 14:13:30 | 65.80 | 0.000 | 168 | 1,105,419 | 买盘 |
| 14:13:27 | 65.80 | 0.000 | 86 | 565,880 | 买盘 |
| 14:13:24 | 65.80 | 0.010 | 43 | 282,938 | 买盘 |
| 14:13:21 | 65.79 | -0.010 | 3 | 19,739 | 中性盘 |
| 14:13:17 | 65.80 | 0.000 | 22 | 144,731 | 买盘 |
| 14:13:15 | 65.80 | 0.010 | 11 | 72,376 | 买盘 |
| 14:13:10 | 65.79 | 0.010 | 130 | 855,400 | 买盘 |
| 14:13:04 | 65.78 | 0.020 | 15 | 98,673 | 买盘 |
| 14:13:00 | 65.76 | -0.020 | 2 | 13,152 | 卖盘 |
| 14:12:57 | 65.78 | -0.010 | 45 | 295,947 | 买盘 |
| 14:12:55 | 65.79 | 0.030 | 108 | 710,486 | 买盘 |
| 14:12:51 | 65.76 | -0.020 | 3 | 19,730 | 卖盘 |
| 14:12:48 | 65.78 | 0.000 | 63 | 414,414 | 买盘 |
| 14:12:45 | 65.78 | 0.000 | 1 | 6,578 | 买盘 |
| 14:12:42 | 65.78 | 0.060 | 60 | 395,920 | 买盘 |
| 14:12:36 | 65.72 | -0.050 | 61 | 401,132 | 卖盘 |
| 14:12:30 | 65.77 | 0.100 | 36 | 236,757 | 买盘 |
| 14:12:27 | 65.67 | 0.000 | 6 | 39,402 | 卖盘 |
| 14:12:24 | 65.67 | -0.100 | 10 | 65,710 | 卖盘 |
| 14:12:21 | 65.77 | 0.000 | 1 | 6,577 | 买盘 |
| 14:12:17 | 65.77 | 0.010 | 2 | 13,152 | 买盘 |
| 14:12:14 | 65.76 | 0.050 | 110 | 724,616 | 买盘 |
| 14:12:10 | 65.71 | 0.010 | 5 | 32,854 | 买盘 |
| 14:12:07 | 65.70 | 0.040 | 27 | 178,700 | 买盘 |
| 14:12:04 | 65.66 | 0.000 | 51 | 335,004 | 卖盘 |
| 14:12:01 | 65.66 | -0.010 | 112 | 735,672 | 卖盘 |
| 14:11:58 | 65.67 | 0.010 | 61 | 400,587 | 买盘 |
| 14:11:54 | 65.66 | 0.010 | 2 | 13,132 | 卖盘 |
| 14:11:52 | 65.65 | 0.000 | 136 | 892,987 | 卖盘 |
| 14:11:48 | 65.65 | 0.050 | 145 | 953,070 | 买盘 |
| 14:11:42 | 65.60 | -0.020 | 73 | 479,037 | 卖盘 |
| 14:11:39 | 65.62 | 0.020 | 58 | 380,573 | 买盘 |
| 14:11:36 | 65.60 | 0.100 | 61 | 400,124 | 买盘 |
| 14:11:33 | 65.50 | -0.050 | 41 | 268,816 | 卖盘 |
| 14:11:30 | 65.55 | 0.050 | 14 | 91,742 | 买盘 |
| 14:11:27 | 65.50 | -0.010 | 35 | 229,255 | 卖盘 |
| 14:11:24 | 65.51 | -0.060 | 31 | 201,891 | 卖盘 |
| 14:11:21 | 65.57 | -0.010 | 33 | 216,381 | 卖盘 |
| 14:11:15 | 65.58 | 0.000 | 5 | 32,790 | 卖盘 |
| 14:11:11 | 65.58 | -0.030 | 3 | 19,674 | 卖盘 |
| 14:11:02 | 65.61 | 0.000 | 9 | 59,049 | 卖盘 |
| 14:10:59 | 65.61 | -0.010 | 15 | 98,429 | 中性盘 |
| 14:10:55 | 65.62 | 0.000 | 8 | 51,184 | 卖盘 |
| 14:10:52 | 65.62 | 0.000 | 12 | 78,744 | 卖盘 |
| 14:10:49 | 65.62 | 0.040 | 24 | 158,791 | 买盘 |
| 14:10:46 | 65.58 | 0.000 | 1 | 5,246 | 卖盘 |
| 14:10:39 | 65.58 | 0.010 | 7 | 47,218 | 卖盘 |
| 14:10:36 | 65.57 | -0.050 | 1 | 6,557 | 卖盘 |
| 14:10:33 | 65.62 | 0.010 | 20 | 131,240 | 中性盘 |
| 14:10:30 | 65.61 | -0.010 | 23 | 150,922 | 卖盘 |
| 14:10:27 | 65.62 | -0.010 | 8 | 52,496 | 卖盘 |
| 14:10:24 | 65.63 | 0.000 | 2 | 13,126 | 卖盘 |
| 14:10:21 | 65.63 | 0.000 | 7 | 45,941 | 卖盘 |
| 14:10:18 | 65.63 | 0.000 | 4 | 26,251 | 买盘 |
| 14:10:15 | 65.63 | 0.010 | 10 | 65,630 | 买盘 |
| 14:10:12 | 65.62 | 0.050 | 72 | 472,310 | 买盘 |
| 14:10:08 | 65.57 | 0.010 | 19 | 127,202 | 买盘 |
| 14:10:05 | 65.56 | 0.000 | 12 | 78,674 | 卖盘 |
| 14:09:58 | 65.56 | 0.000 | 6 | 39,336 | 卖盘 |
| 14:09:54 | 65.56 | 0.010 | 34 | 222,904 | 买盘 |
| 14:09:51 | 65.55 | -0.010 | 2 | 13,111 | 卖盘 |
| 14:09:45 | 65.56 | 0.000 | 4 | 26,223 | 卖盘 |
| 14:09:42 | 65.56 | 0.000 | 53 | 348,777 | 买盘 |
| 14:09:39 | 65.56 | 0.010 | 12 | 78,668 | 买盘 |
| 14:09:33 | 65.55 | 0.000 | 18 | 117,990 | 卖盘 |
| 14:09:30 | 65.55 | -0.010 | 6 | 39,330 | 卖盘 |
| 14:09:23 | 65.56 | 0.010 | 7 | 45,889 | 买盘 |
| 14:09:18 | 65.55 | -0.020 | 3 | 19,667 | 卖盘 |
| 14:09:14 | 65.57 | 0.000 | 5 | 32,785 | 买盘 |
| 14:09:10 | 65.57 | 0.030 | 33 | 216,295 | 买盘 |
| 14:09:07 | 65.54 | -0.020 | 4 | 26,218 | 卖盘 |
| 14:09:02 | 65.55 | 0.000 | 3 | 19,665 | 买盘 |
| 14:08:58 | 65.55 | -0.010 | 7 | 45,900 | 卖盘 |
| 14:08:54 | 65.56 | 0.000 | 1 | 6,556 | 卖盘 |
| 14:08:51 | 65.56 | -0.020 | 1 | 6,556 | 卖盘 |
| 14:08:46 | 65.58 | -0.020 | 18 | 118,072 | 卖盘 |
| 14:08:39 | 65.60 | 0.000 | 20 | 129,881 | 卖盘 |
| 14:08:36 | 65.60 | 0.000 | 9 | 59,047 | 卖盘 |
| 14:08:33 | 65.60 | 0.000 | 7 | 45,920 | 卖盘 |
| 14:08:30 | 65.60 | 0.040 | 70 | 460,407 | 买盘 |
| 14:08:27 | 65.56 | 0.020 | 25 | 163,876 | 买盘 |
| 14:08:24 | 65.54 | 0.000 | 19 | 124,526 | 卖盘 |
| 14:08:21 | 65.54 | 0.000 | 2 | 13,108 | 卖盘 |
| 14:08:18 | 65.54 | 0.000 | 10 | 65,540 | 卖盘 |
| 14:08:14 | 65.54 | 0.000 | 17 | 111,435 | 卖盘 |
| 14:08:12 | 65.54 | -0.010 | 9 | 58,986 | 卖盘 |
| 14:08:08 | 65.55 | 0.000 | 8 | 52,440 | 买盘 |
| 14:08:01 | 65.55 | -0.010 | 7 | 45,906 | 卖盘 |
| 14:07:58 | 65.56 | 0.000 | 6 | 39,345 | 卖盘 |
| 14:07:52 | 65.56 | 0.000 | 1 | 6,556 | 卖盘 |
| 14:07:49 | 65.56 | 0.000 | 11 | 72,116 | 卖盘 |
| 14:07:42 | 65.56 | -0.040 | 2 | 13,112 | 卖盘 |
| 14:07:39 | 65.60 | 0.040 | 30 | 196,916 | 中性盘 |
| 14:07:36 | 65.56 | -0.030 | 6 | 39,348 | 卖盘 |
| 14:07:33 | 65.59 | 0.010 | 8 | 52,465 | 买盘 |
| 14:07:30 | 65.58 | -0.050 | 2 | 13,116 | 卖盘 |
| 14:07:27 | 65.63 | 0.060 | 4 | 26,240 | 买盘 |
| 14:07:24 | 65.57 | -0.020 | 7 | 45,907 | 卖盘 |
| 14:07:21 | 65.59 | 0.000 | 5 | 32,794 | 买盘 |
| 14:07:18 | 65.59 | 0.010 | 3 | 19,675 | 买盘 |
| 14:07:15 | 65.58 | -0.010 | 7 | 45,909 | 卖盘 |
| 14:07:12 | 65.59 | 0.000 | 2 | 13,118 | 卖盘 |
| 14:07:08 | 65.59 | 0.000 | 15 | 98,385 | 卖盘 |
| 14:07:05 | 65.59 | 0.010 | 9 | 59,031 | 买盘 |
| 14:06:58 | 65.58 | 0.000 | 8 | 52,477 | 卖盘 |
| 14:06:55 | 65.58 | -0.120 | 26 | 170,778 | 卖盘 |
| 14:06:52 | 65.70 | 0.120 | 33 | 216,782 | 买盘 |
| 14:06:49 | 65.58 | 0.000 | 1 | 6,558 | 卖盘 |
| 14:06:46 | 65.58 | -0.170 | 46 | 301,090 | 卖盘 |
| 14:06:43 | 65.75 | 0.060 | 50 | 328,704 | 买盘 |
| 14:06:39 | 65.69 | 0.120 | 34 | 224,600 | 买盘 |
| 14:06:33 | 65.57 | -0.020 | 5 | 32,787 | 卖盘 |
| 14:06:27 | 65.59 | 0.000 | 1 | 6,559 | 中性盘 |
| 14:06:21 | 65.59 | -0.160 | 1 | 6,559 | 卖盘 |
| 14:06:18 | 65.75 | 0.040 | 27 | 177,479 | 买盘 |
| 14:06:15 | 65.71 | 0.130 | 9 | 59,129 | 买盘 |
| 14:06:12 | 65.58 | -0.110 | 37 | 242,957 | 卖盘 |
| 14:06:09 | 65.69 | 0.000 | 2 | 13,138 | 卖盘 |
| 14:06:06 | 65.69 | -0.010 | 19 | 124,801 | 买盘 |
| 14:05:55 | 65.70 | -0.060 | 3 | 19,710 | 买盘 |
| 14:05:46 | 65.76 | 0.060 | 18 | 118,265 | 买盘 |
| 14:05:43 | 65.70 | 0.000 | 30 | 195,786 | 卖盘 |
| 14:05:40 | 65.70 | 0.000 | 164 | 1,079,658 | 卖盘 |
| 14:05:36 | 65.70 | 0.140 | 79 | 518,858 | 买盘 |
| 14:05:33 | 65.56 | -0.050 | 66 | 433,592 | 卖盘 |
| 14:05:29 | 65.61 | 0.000 | 33 | 216,513 | 卖盘 |
| 14:05:27 | 65.61 | 0.030 | 33 | 216,492 | 买盘 |
| 14:05:24 | 65.58 | -0.140 | 27 | 177,125 | 卖盘 |
| 14:05:21 | 65.72 | -0.040 | 1 | 6,572 | 中性盘 |
| 14:05:18 | 65.76 | 0.080 | 23 | 151,174 | 买盘 |
| 14:05:15 | 65.68 | -0.080 | 148 | 973,094 | 卖盘 |
| 14:05:12 | 65.76 | 0.010 | 11 | 72,326 | 买盘 |
| 14:05:09 | 65.75 | -0.010 | 58 | 381,363 | 卖盘 |
| 14:05:06 | 65.76 | 0.000 | 2 | 13,152 | 买盘 |
| 14:05:01 | 65.76 | 0.000 | 42 | 276,214 | 卖盘 |
| 14:04:58 | 65.76 | 0.000 | 20 | 131,521 | 卖盘 |
| 14:04:55 | 65.76 | 0.000 | 14 | 92,064 | 卖盘 |
| 14:04:52 | 65.76 | 0.000 | 13 | 85,492 | 卖盘 |
| 14:04:48 | 65.76 | 0.000 | 21 | 138,075 | 买盘 |
| 14:04:43 | 65.76 | 0.040 | 17 | 111,778 | 买盘 |
| 14:04:39 | 65.72 | -0.030 | 5 | 34,178 | 卖盘 |
| 14:04:36 | 65.75 | 0.040 | 10 | 65,750 | 中性盘 |
| 14:04:33 | 65.71 | -0.050 | 1 | 6,571 | 卖盘 |
| 14:04:30 | 65.76 | -0.010 | 5 | 32,880 | 卖盘 |
| 14:04:27 | 65.77 | 0.000 | 7 | 46,037 | 买盘 |
| 14:04:24 | 65.77 | 0.020 | 34 | 223,589 | 买盘 |
| 14:04:21 | 65.75 | -0.010 | 11 | 72,233 | 买盘 |
| 14:04:18 | 65.76 | 0.040 | 124 | 815,184 | 买盘 |
| 14:04:08 | 65.70 | 0.010 | 18 | 118,247 | 买盘 |
| 14:04:05 | 65.69 | 0.000 | 4 | 26,274 | 买盘 |
| 14:04:02 | 65.69 | 0.000 | 4 | 26,269 | 买盘 |
| 14:03:56 | 65.55 | -0.140 | 41 | 269,247 | 卖盘 |
| 14:03:51 | 65.69 | 0.000 | 5 | 32,845 | 卖盘 |
| 14:03:49 | 65.69 | 0.070 | 66 | 433,402 | 买盘 |
| 14:03:43 | 65.62 | -0.120 | 32 | 208,162 | 卖盘 |
| 14:03:36 | 65.74 | 0.040 | 22 | 144,574 | 买盘 |
| 14:03:33 | 65.70 | 0.000 | 8 | 52,539 | 买盘 |
| 14:03:30 | 65.70 | 0.000 | 3 | 19,709 | 买盘 |
| 14:03:24 | 65.70 | 0.010 | 22 | 144,526 | 买盘 |
| 14:03:21 | 65.69 | -0.010 | 3 | 19,707 | 买盘 |
| 14:03:15 | 65.70 | 0.060 | 4 | 26,278 | 买盘 |
| 14:03:12 | 65.64 | -0.110 | 25 | 166,012 | 卖盘 |
| 14:03:09 | 65.75 | 0.000 | 13 | 85,462 | 买盘 |
| 14:03:06 | 65.75 | 0.110 | 42 | 276,048 | 买盘 |
| 14:03:02 | 65.64 | 0.000 | 90 | 591,165 | 卖盘 |
| 14:02:57 | 65.64 | 0.000 | 3 | 19,692 | 卖盘 |
| 14:02:52 | 65.64 | 0.000 | 111 | 729,088 | 卖盘 |
| 14:02:49 | 65.64 | 0.000 | 64 | 420,281 | 卖盘 |
| 14:02:45 | 65.64 | 0.000 | 42 | 275,711 | 卖盘 |
| 14:02:42 | 65.64 | 0.100 | 3 | 19,691 | 买盘 |
| 14:02:39 | 65.54 | 0.000 | 142 | 932,100 | 买盘 |
| 14:02:36 | 65.54 | 0.000 | 14 | 91,720 | 买盘 |
| 14:02:33 | 65.54 | 0.000 | 52 | 340,808 | 买盘 |
| 14:02:27 | 65.54 | -0.110 | 58 | 380,204 | 卖盘 |
| 14:02:24 | 65.65 | 0.000 | 40 | 262,600 | 卖盘 |
| 14:02:21 | 65.65 | 0.060 | 101 | 662,875 | 买盘 |
| 14:02:18 | 65.59 | -0.050 | 17 | 111,506 | 卖盘 |
| 14:02:15 | 65.64 | 0.040 | 29 | 190,299 | 买盘 |
| 14:02:12 | 65.60 | -0.030 | 29 | 190,248 | 卖盘 |
| 14:02:09 | 65.63 | 0.030 | 7 | 45,935 | 买盘 |
| 14:02:01 | 65.60 | -0.030 | 1 | 6,560 | 卖盘 |
| 14:01:55 | 65.63 | 0.010 | 1 | 6,563 | 买盘 |
| 14:01:51 | 65.62 | -0.030 | 5 | 32,814 | 卖盘 |
| 14:01:48 | 65.65 | -0.030 | 4 | 26,260 | 卖盘 |
| 14:01:45 | 65.68 | 0.030 | 3 | 19,698 | 买盘 |
| 14:01:42 | 65.65 | 0.000 | 21 | 137,887 | 卖盘 |
| 14:01:39 | 65.65 | 0.000 | 29 | 191,714 | 卖盘 |
| 14:01:33 | 65.65 | 0.060 | 15 | 98,424 | 买盘 |
| 14:01:30 | 65.59 | -0.010 | 15 | 98,386 | 中性盘 |
| 14:01:27 | 65.60 | 0.060 | 29 | 190,216 | 买盘 |
| 14:01:24 | 65.54 | -0.040 | 1 | 6,554 | 卖盘 |
| 14:01:15 | 65.58 | 0.040 | 10 | 65,574 | 买盘 |
| 14:01:12 | 65.54 | 0.030 | 53 | 347,311 | 买盘 |
| 14:01:09 | 65.51 | -0.020 | 16 | 104,838 | 卖盘 |
| 14:01:05 | 65.53 | 0.000 | 4 | 26,212 | 卖盘 |
| 14:00:59 | 65.53 | 0.000 | 7 | 45,883 | 卖盘 |
| 14:00:52 | 65.53 | -0.060 | 4 | 26,239 | 卖盘 |
| 14:00:49 | 65.59 | -0.110 | 2 | 13,128 | 卖盘 |
| 14:00:46 | 65.70 | 0.020 | 6 | 39,412 | 买盘 |
| 14:00:43 | 65.68 | 0.090 | 4 | 26,272 | 卖盘 |
| 14:00:40 | 65.59 | -0.110 | 47 | 309,961 | 买盘 |
| 14:00:33 | 65.70 | 0.130 | 134 | 880,247 | 买盘 |
| 14:00:27 | 65.57 | -0.100 | 71 | 464,411 | 卖盘 |
| 14:00:24 | 65.67 | 0.070 | 30 | 196,994 | 买盘 |
| 14:00:21 | 65.60 | -0.060 | 16 | 105,025 | 卖盘 |
| 14:00:17 | 65.66 | 0.000 | 14 | 91,924 | 买盘 |
| 14:00:12 | 65.66 | -0.040 | 10 | 65,654 | 中性盘 |
| 14:00:09 | 65.70 | 0.100 | 28 | 183,887 | 买盘 |
| 14:00:06 | 65.60 | -0.100 | 3 | 19,680 | 中性盘 |
| 13:59:59 | 65.60 | -0.100 | 58 | 380,442 | 卖盘 |
| 13:59:55 | 65.70 | 0.020 | 15 | 98,528 | 买盘 |
| 13:59:52 | 65.68 | -0.020 | 4 | 26,272 | 卖盘 |
| 13:59:49 | 65.70 | 0.070 | 11 | 72,233 | 买盘 |
| 13:59:45 | 65.63 | 0.010 | 4 | 26,252 | 买盘 |
| 13:59:42 | 65.62 | -0.030 | 104 | 683,163 | 卖盘 |
| 13:59:40 | 65.65 | 0.020 | 17 | 111,612 | 买盘 |
| 13:59:36 | 65.63 | -0.010 | 6 | 39,386 | 卖盘 |
| 13:59:33 | 65.64 | 0.000 | 1 | 6,564 | 卖盘 |
| 13:59:27 | 65.64 | -0.080 | 1 | 6,564 | 卖盘 |
| 13:59:21 | 65.72 | 0.000 | 2 | 13,144 | 买盘 |
| 13:59:18 | 65.72 | 0.020 | 4 | 26,288 | 买盘 |
| 13:59:15 | 65.70 | 0.070 | 3 | 19,714 | 中性盘 |
| 13:59:12 | 65.63 | 0.010 | 9 | 59,099 | 卖盘 |
| 13:59:09 | 65.62 | 0.000 | 36 | 236,607 | 卖盘 |
| 13:59:02 | 65.62 | -0.010 | 67 | 439,773 | 卖盘 |
| 13:58:59 | 65.63 | -0.080 | 16 | 105,087 | 卖盘 |
| 13:58:55 | 65.71 | 0.000 | 3 | 19,713 | 卖盘 |
| 13:58:50 | 65.74 | 0.010 | 1 | 7,889 | 买盘 |
| 13:58:47 | 65.73 | 0.000 | 5 | 31,550 | 卖盘 |
| 13:58:43 | 65.73 | 0.000 | 2 | 13,146 | 卖盘 |
| 13:58:40 | 65.73 | 0.030 | 23 | 152,432 | 买盘 |
| 13:58:36 | 65.70 | 0.020 | 5 | 32,843 | 买盘 |
| 13:58:33 | 65.68 | -0.090 | 149 | 978,965 | 卖盘 |
| 13:58:30 | 65.77 | 0.060 | 67 | 440,630 | 买盘 |
| 13:58:27 | 65.71 | 0.010 | 1 | 6,571 | 中性盘 |
| 13:58:24 | 65.70 | 0.000 | 42 | 276,211 | 卖盘 |
| 13:58:21 | 65.70 | -0.060 | 80 | 525,924 | 卖盘 |
| 13:58:18 | 65.76 | 0.060 | 156 | 1,025,395 | 买盘 |
| 13:58:15 | 65.70 | 0.000 | 31 | 203,670 | 卖盘 |
| 13:58:12 | 65.70 | 0.000 | 72 | 473,040 | 买盘 |
| 13:58:09 | 65.70 | 0.000 | 40 | 262,791 | 买盘 |
| 13:58:06 | 65.70 | 0.010 | 4 | 26,280 | 买盘 |
| 13:58:03 | 65.69 | 0.020 | 34 | 223,353 | 买盘 |
| 13:58:00 | 65.67 | -0.020 | 8 | 52,540 | 卖盘 |
| 13:57:56 | 65.69 | 0.000 | 1 | 6,569 | 买盘 |
| 13:57:53 | 65.69 | 0.010 | 4 | 26,276 | 卖盘 |
| 13:57:50 | 65.68 | 0.000 | 12 | 78,808 | 中性盘 |
| 13:57:46 | 65.68 | -0.010 | 66 | 433,590 | 中性盘 |
| 13:57:43 | 65.69 | 0.000 | 4 | 26,273 | 买盘 |
| 13:57:38 | 65.66 | 0.000 | 17 | 112,946 | 卖盘 |
| 13:57:34 | 65.66 | 0.050 | 124 | 814,406 | 买盘 |
| 13:57:28 | 65.61 | -0.040 | 5 | 32,805 | 卖盘 |
| 13:57:24 | 65.65 | -0.030 | 2 | 13,130 | 买盘 |
| 13:57:21 | 65.68 | 0.080 | 37 | 242,941 | 买盘 |
| 13:57:15 | 65.60 | -0.010 | 64 | 420,090 | 卖盘 |
