网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

历史数据下载 芒果超媒(300413) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 39.45 0.000 35 138,650 买盘
14:56:54 39.45 0.100 15 59,171 买盘
14:56:48 39.35 0.000 1 3,935 卖盘
14:56:45 39.35 0.000 1 3,935 卖盘
14:56:42 39.35 -0.090 12 47,224 卖盘
14:56:39 39.44 0.000 2 7,888 买盘
14:56:33 39.44 0.000 60 236,640 买盘
14:56:30 39.44 0.090 5 19,720 买盘
14:56:27 39.35 -0.090 1 3,935 卖盘
14:56:24 39.44 0.000 1 3,944 买盘
14:56:18 39.44 0.000 1 3,944 买盘
14:56:15 39.44 -0.010 8 31,552 卖盘
14:56:09 39.45 0.010 17 67,063 买盘
14:56:06 39.44 0.000 15 59,164 卖盘
14:56:03 39.44 -0.010 2 7,889 卖盘
14:55:54 39.45 0.000 2 7,890 买盘
14:55:39 39.45 0.010 100 394,482 买盘
14:55:36 39.44 0.000 5 19,699 买盘
14:55:33 39.44 0.000 1 3,944 买盘
14:55:18 39.44 0.090 16 63,104 买盘
14:55:09 39.35 0.000 1 3,148 卖盘
14:54:57 39.35 0.000 15 59,025 买盘
14:54:45 39.35 0.000 1 3,935 买盘
14:54:39 39.35 -0.090 8 31,473 买盘
14:54:36 39.44 0.100 22 86,757 买盘
14:54:33 39.34 -0.100 4 15,736 卖盘
14:54:30 39.44 0.020 15 59,159 买盘
14:54:27 39.42 -0.010 5 19,710 中性盘
14:54:24 39.43 0.010 15 59,136 买盘
14:54:18 39.42 0.000 11 43,362 买盘
14:54:15 39.42 0.090 3 11,826 买盘
14:54:12 39.33 0.000 1 3,933 买盘
14:54:06 39.33 -0.070 7 27,581 卖盘
14:54:03 39.40 0.000 2 7,874 中性盘
14:54:00 39.40 0.000 4 15,760 买盘
14:53:48 39.40 0.000 23 90,555 买盘
14:53:45 39.40 -0.020 56 220,640 买盘
14:53:42 39.42 0.080 10 39,420 买盘
14:53:39 39.34 -0.060 4 15,737 卖盘
14:53:36 39.40 -0.020 26 102,440 买盘
14:53:06 39.42 0.020 5 19,710 买盘
14:53:03 39.40 0.080 2 7,880 买盘
14:53:00 39.32 -0.080 40 157,303 卖盘
14:52:57 39.40 0.000 10 39,400 中性盘
14:52:54 39.40 0.000 2 7,880 买盘
14:52:51 39.40 0.000 30 118,200 买盘
14:52:42 39.40 0.000 20 78,785 买盘
14:52:24 39.40 0.040 43 169,276 买盘
14:52:03 39.36 0.040 2 7,872 卖盘
14:51:57 39.32 -0.120 2 7,864 卖盘
14:51:54 39.44 0.120 81 319,176 买盘
14:51:51 39.32 0.000 4 15,728 卖盘
14:51:48 39.32 0.000 2 7,864 卖盘
14:51:45 39.32 0.000 3 11,796 卖盘
14:51:42 39.32 -0.070 8 31,456 卖盘
14:51:18 39.39 0.000 2 7,878 买盘
14:51:15 39.39 0.030 3 11,814 买盘
14:51:06 39.36 -0.030 14 55,125 卖盘
14:51:03 39.39 0.000 34 133,882 买盘
14:51:00 39.39 0.020 1 3,939 买盘
14:50:57 39.37 -0.020 21 82,677 卖盘
14:50:48 39.39 0.000 3 11,817 买盘
14:50:36 39.39 0.000 9 35,451 买盘
14:50:33 39.39 0.020 3 11,817 买盘
14:50:09 39.37 -0.030 2 7,874 卖盘
14:50:06 39.40 0.030 11 43,340 买盘
14:50:00 39.37 -0.030 26 102,362 卖盘
14:49:54 39.40 -0.010 7 27,580 买盘
14:49:39 39.41 0.010 35 137,901 买盘
14:49:30 39.40 0.000 27 106,380 卖盘
14:49:21 39.40 0.000 24 94,560 卖盘
14:49:18 39.40 0.000 3 11,820 卖盘
14:49:15 39.40 -0.010 10 39,400 卖盘
14:49:12 39.41 0.010 1 3,941 买盘
14:49:09 39.40 0.000 12 47,281 卖盘
14:49:03 39.40 0.000 7 27,580 卖盘
14:49:00 39.40 0.030 29 114,260 买盘
14:48:57 39.37 -0.030 60 236,373 卖盘
14:48:51 39.40 0.010 50 196,998 买盘
14:48:39 39.39 0.000 9 35,451 卖盘
14:48:33 39.39 -0.010 2 7,878 卖盘
14:48:27 39.40 0.010 50 197,000 买盘
14:48:24 39.39 -0.010 6 23,635 卖盘
14:48:18 39.40 0.010 50 197,000 买盘
14:48:15 39.39 0.000 2 7,878 卖盘
14:48:12 39.39 -0.050 3 11,817 卖盘
14:48:09 39.44 0.030 51 201,026 买盘
14:48:06 39.41 0.000 117 460,996 买盘
14:48:00 39.41 0.000 59 232,519 卖盘
14:47:54 39.41 -0.010 15 59,136 卖盘
14:47:51 39.42 0.010 1 3,942 买盘
14:47:48 39.41 0.010 22 86,690 买盘
14:47:45 39.40 -0.010 1 3,940 卖盘
14:47:42 39.41 0.020 62 244,281 买盘
14:47:36 39.39 0.000 52 204,878 卖盘
14:47:30 39.39 0.020 30 118,158 买盘
14:47:27 39.37 -0.020 3 11,811 卖盘
14:47:24 39.39 0.020 21 82,712 买盘
14:47:12 39.37 0.060 23 90,548 买盘
14:47:06 39.31 0.000 1 3,931 卖盘
14:47:00 39.31 -0.050 4 15,734 卖盘
14:46:54 39.36 -0.010 1 3,936 买盘
14:46:45 39.37 0.060 1 3,937 买盘
14:46:42 39.31 0.000 3 11,321 卖盘
14:46:39 39.31 -0.060 4 15,730 卖盘
14:46:30 39.37 0.060 125 492,102 买盘
14:46:24 39.31 0.000 3 11,793 卖盘
14:46:21 39.31 0.000 3 11,793 卖盘
14:46:18 39.31 0.000 8 31,448 卖盘
14:46:12 39.31 0.010 42 165,090 买盘
14:46:09 39.30 0.000 1 3,930 卖盘
14:46:06 39.30 0.000 58 227,940 卖盘
14:45:57 39.30 0.000 13 51,090 卖盘
14:45:54 39.30 0.000 3 11,790 卖盘
14:45:42 39.30 0.000 1 3,930 卖盘
14:45:33 39.30 -0.070 6 23,581 卖盘
14:45:18 39.37 0.000 11 43,307 卖盘
14:45:15 39.37 0.000 6 23,622 卖盘
14:45:12 39.37 0.030 36 141,732 买盘
14:45:09 39.34 -0.030 4 15,736 卖盘
14:44:33 39.37 -0.030 1 3,937 买盘
14:44:30 39.40 0.000 8 31,520 卖盘
14:44:27 39.40 0.000 12 47,280 卖盘
14:44:24 39.40 0.060 86 338,834 买盘
14:44:21 39.34 -0.030 2 7,868 卖盘
14:44:12 39.37 0.050 26 102,270 买盘
14:44:09 39.32 -0.010 11 43,252 中性盘
14:44:06 39.33 0.030 1 3,933 中性盘
14:44:03 39.30 0.000 3 11,790 卖盘
14:44:00 39.30 -0.040 6 23,580 卖盘
14:43:57 39.34 0.070 30 118,019 买盘
14:43:45 39.27 -0.010 5 19,638 卖盘
14:43:18 39.28 -0.060 2 7,855 中性盘
14:43:15 39.34 0.010 2 7,868 买盘
14:43:12 39.33 -0.010 57 224,227 卖盘
14:43:09 39.34 0.010 24 94,398 买盘
14:43:06 39.33 0.000 16 62,928 卖盘
14:43:03 39.33 0.000 13 51,129 卖盘
14:43:00 39.33 -0.010 10 39,330 卖盘
14:42:48 39.34 0.000 2 7,867 中性盘
14:42:45 39.34 0.000 10 39,340 买盘
14:42:39 39.34 0.000 2 7,868 买盘
14:42:36 39.34 0.000 1 3,934 卖盘
14:42:33 39.34 0.000 8 31,472 买盘
14:42:30 39.34 0.000 1 3,934 买盘
14:42:27 39.34 -0.060 1 3,934 卖盘
14:42:24 39.40 -0.010 50 197,000 买盘
14:42:09 39.41 0.000 55 216,743 买盘
14:41:57 39.41 0.010 100 394,058 买盘
14:41:48 39.40 0.000 44 173,360 卖盘
14:41:42 39.40 0.000 6 23,640 卖盘
14:41:39 39.40 0.060 107 421,405 买盘
14:41:27 39.34 0.000 3 11,802 卖盘
14:41:18 39.34 0.000 9 35,407 卖盘
14:41:09 39.34 0.010 20 78,680 买盘
14:40:54 39.33 -0.010 8 31,465 卖盘
14:40:48 39.34 0.010 1 3,934 买盘
14:40:45 39.33 -0.010 2 7,866 卖盘
14:40:42 39.34 0.010 1 3,934 买盘
14:40:15 39.33 0.000 3 11,799 卖盘
14:40:09 39.33 0.020 99 389,357 买盘
14:39:54 39.31 -0.030 5 19,655 卖盘
14:39:51 39.34 0.010 50 196,684 买盘
14:39:24 39.33 0.020 6 23,598 买盘
14:39:21 39.31 0.020 70 275,132 买盘
14:39:12 39.29 0.000 1 3,929 卖盘
14:39:09 39.29 0.000 16 62,864 买盘
14:39:00 39.29 0.060 1 3,929 买盘
14:38:48 39.23 -0.060 2 7,846 卖盘
14:38:27 39.29 0.000 2 7,858 卖盘
14:38:21 39.29 0.000 32 125,728 卖盘
14:38:15 39.29 0.000 1 3,929 卖盘
14:38:12 39.29 0.000 1 3,929 卖盘
14:38:06 39.29 0.040 18 70,721 买盘
14:38:03 39.25 0.000 16 62,800 卖盘
14:38:00 39.25 -0.010 4 15,700 卖盘
14:37:57 39.26 0.000 3 11,778 卖盘
14:37:39 39.26 0.000 7 27,495 卖盘
14:37:30 39.26 0.000 4 15,704 卖盘
14:37:06 39.26 0.000 8 31,408 买盘
14:36:51 39.26 0.000 1 3,926 买盘
14:36:45 39.26 0.000 3 11,778 卖盘
14:36:30 39.26 -0.050 33 129,643 卖盘
14:36:21 39.31 0.010 3 11,793 买盘
14:36:09 39.30 0.000 7 27,510 卖盘
14:36:06 39.30 0.040 33 129,690 买盘
14:35:57 39.26 0.000 1 3,926 卖盘
14:35:54 39.26 0.000 3 11,778 卖盘
14:35:48 39.26 0.010 3 11,778 买盘
14:35:42 39.25 0.000 3 11,775 卖盘
14:35:39 39.25 -0.010 10 39,256 卖盘
14:35:33 39.26 -0.050 7 27,490 卖盘
14:35:30 39.31 0.010 2 7,861 买盘
14:35:27 39.30 0.000 6 23,580 卖盘
14:35:24 39.30 0.000 14 55,020 卖盘
14:35:12 39.30 0.000 8 31,440 卖盘
14:35:09 39.30 0.000 5 19,650 卖盘
14:35:06 39.30 0.020 18 70,718 买盘
14:35:03 39.28 0.000 20 78,560 买盘
14:35:00 39.28 0.000 17 66,776 卖盘
14:34:48 39.28 0.000 3 11,786 卖盘
14:34:42 39.28 -0.020 17 66,790 卖盘
14:34:39 39.30 0.000 3 11,790 买盘
14:34:33 39.30 -0.010 1 3,930 卖盘
14:34:30 39.31 0.000 11 43,241 卖盘
14:34:18 39.31 0.000 10 39,310 卖盘
14:34:12 39.31 0.000 14 55,034 卖盘
14:34:06 39.31 0.030 21 82,551 买盘
14:34:00 39.28 -0.030 4 15,712 卖盘
14:33:54 39.31 0.000 2 7,862 卖盘
14:33:48 39.31 -0.010 5 19,659 卖盘
14:33:45 39.32 0.000 10 39,320 卖盘
14:33:42 39.32 0.010 1 3,932 中性盘
14:33:33 39.31 0.000 3 11,793 卖盘
14:33:18 39.31 0.000 3 11,793 卖盘
14:33:12 39.31 0.000 9 35,379 卖盘
14:33:06 39.31 0.020 7 27,517 买盘
14:33:00 39.29 -0.010 4 15,716 卖盘
14:32:54 39.30 0.000 4 15,720 卖盘
14:32:51 39.30 0.000 8 31,442 卖盘
14:32:45 39.30 0.000 12 47,160 卖盘
14:32:42 39.30 -0.010 10 39,303 卖盘
14:32:39 39.31 0.000 4 15,724 买盘
14:32:33 39.31 -0.030 16 62,929 卖盘
14:32:30 39.34 -0.010 3 11,802 买盘
14:32:21 39.35 0.010 12 47,220 买盘
14:32:18 39.34 0.000 20 78,680 卖盘
14:32:15 39.34 0.000 22 86,560 卖盘
14:32:12 39.34 -0.010 11 43,274 卖盘
14:32:09 39.35 0.010 13 51,154 买盘
14:32:03 39.34 0.040 10 39,340 买盘
14:31:57 39.30 0.000 2 7,860 卖盘
14:31:54 39.30 -0.010 9 35,370 卖盘
14:31:45 39.31 -0.010 11 43,250 卖盘
14:31:42 39.32 -0.020 1 3,932 卖盘
14:31:27 39.34 0.000 2 7,868 卖盘
14:31:24 39.34 0.000 10 39,340 卖盘
14:31:21 39.34 0.000 10 39,340 卖盘
14:31:18 39.34 -0.010 9 35,406 卖盘
14:31:12 39.35 0.010 17 66,881 买盘
14:31:09 39.34 0.000 6 23,604 卖盘
14:31:03 39.34 0.040 10 39,340 买盘
14:30:51 39.30 0.020 1 3,930 卖盘
14:30:45 39.28 -0.070 18 70,711 卖盘
14:30:42 39.35 0.070 1 3,935 买盘
14:30:27 39.28 0.000 1 3,928 卖盘
14:30:24 39.28 0.000 27 106,129 中性盘
14:30:21 39.28 0.000 1 3,928 卖盘
14:30:18 39.28 -0.020 1 3,928 卖盘
14:30:15 39.30 -0.040 11 43,235 卖盘
14:30:12 39.34 0.000 23 90,482 卖盘
14:30:09 39.34 0.000 33 129,822 卖盘
14:30:03 39.34 0.040 1 3,934 买盘
14:30:00 39.30 -0.040 1 3,930 卖盘
14:29:54 39.34 -0.020 16 62,950 卖盘
14:29:51 39.36 0.010 21 82,655 买盘
14:29:48 39.35 -0.010 8 31,480 卖盘
14:29:15 39.36 0.020 1 3,936 买盘
14:29:12 39.34 0.000 11 43,274 卖盘
14:29:06 39.34 -0.030 4 15,736 买盘
14:28:51 39.37 0.060 51 200,754 买盘
14:28:45 39.31 0.000 10 39,310 卖盘
14:28:39 39.31 0.000 6 23,237 卖盘
14:28:36 39.31 -0.030 3 11,793 卖盘
14:28:24 39.34 0.000 4 15,736 卖盘
14:28:21 39.34 -0.030 1 3,934 卖盘
14:28:18 39.37 0.000 30 118,110 卖盘
14:28:12 39.37 0.000 13 51,181 卖盘
14:28:06 39.37 0.000 14 55,118 买盘
14:28:03 39.37 0.040 2 7,870 买盘
14:27:54 39.33 0.000 1 3,933 卖盘
14:27:45 39.33 -0.040 14 55,072 卖盘
14:27:33 39.37 0.000 4 15,748 买盘
14:27:30 39.37 0.000 4 15,748 买盘
14:27:24 39.37 -0.030 4 15,748 买盘
14:27:21 39.40 -0.030 14 55,174 卖盘
14:27:18 39.43 -0.010 13 51,223 中性盘
14:27:15 39.44 0.030 39 153,690 买盘
14:27:09 39.41 0.000 4 15,764 买盘
14:27:06 39.41 0.010 7 27,584 买盘
14:27:03 39.40 0.000 4 15,758 买盘
14:26:57 39.40 0.000 4 15,760 买盘
14:26:54 39.40 -0.010 12 47,208 中性盘
14:26:48 39.41 0.100 4 15,764 买盘
14:26:42 39.31 -0.060 14 55,070 卖盘
14:26:33 39.37 0.000 4 15,748 买盘
14:26:30 39.37 -0.040 4 15,748 买盘
14:26:24 39.41 0.040 4 15,756 买盘
14:26:21 39.37 0.000 29 114,173 卖盘
14:26:18 39.37 0.000 14 55,132 卖盘
14:26:15 39.37 -0.040 9 35,433 卖盘
14:26:09 39.41 0.040 4 15,761 买盘
14:26:06 39.37 0.000 20 78,747 买盘
14:26:03 39.37 0.000 2 7,874 买盘
14:25:48 39.37 0.110 1 3,937 买盘
14:25:42 39.26 -0.110 11 43,197 卖盘
14:25:39 39.37 0.000 2 7,874 买盘
14:25:30 39.37 -0.010 16 62,987 买盘
14:25:21 39.38 0.000 2 7,873 买盘
14:25:18 39.38 0.000 3 11,814 卖盘
14:25:15 39.38 0.000 32 126,019 卖盘
14:25:12 39.38 -0.010 12 47,259 卖盘
14:25:09 39.39 0.010 3 11,816 买盘
14:25:06 39.38 0.000 2 7,876 卖盘
14:25:03 39.38 0.050 7 27,566 买盘
14:24:57 39.33 0.000 3 11,799 买盘
14:24:54 39.33 0.060 1 3,933 卖盘
14:24:42 39.27 -0.150 20 78,596 卖盘
14:24:27 39.42 0.120 9 35,382 买盘
14:24:24 39.30 -0.120 45 177,104 卖盘
14:24:21 39.42 0.040 1 3,942 买盘
14:24:18 39.38 -0.060 31 122,263 卖盘
14:24:12 39.44 -0.010 6 23,664 卖盘
14:24:09 39.45 0.010 30 118,325 买盘
14:24:06 39.44 0.000 4 15,779 卖盘
14:24:03 39.44 0.040 4 15,765 买盘
14:24:00 39.40 0.000 4 15,764 卖盘
14:23:54 39.40 0.020 1 3,940 卖盘
14:23:48 39.38 -0.020 25 98,450 卖盘
14:23:42 39.40 -0.060 50 197,074 卖盘
14:23:36 39.46 -0.060 5 19,730 中性盘
14:23:30 39.52 0.100 17 67,178 买盘
14:23:24 39.42 -0.080 10 39,423 卖盘
14:23:18 39.50 0.000 28 110,600 卖盘
14:23:15 39.50 0.050 75 296,201 买盘
14:23:12 39.45 0.000 39 153,855 卖盘
14:23:09 39.45 0.000 36 142,036 卖盘
14:23:06 39.45 0.000 3 11,835 卖盘
14:23:03 39.45 0.000 3 11,835 买盘
14:22:39 39.45 0.030 1 3,945 买盘
14:22:33 39.42 0.000 1 3,942 卖盘
14:22:30 39.42 0.000 20 78,840 买盘
14:22:27 39.42 0.020 13 51,246 买盘
14:22:18 39.40 0.000 8 31,520 买盘
14:22:09 39.40 0.010 9 35,460 买盘
14:22:03 39.39 -0.010 2 7,878 买盘
14:21:45 39.40 0.020 14 55,154 买盘
14:21:42 39.38 -0.010 3 11,814 卖盘
14:21:36 39.39 0.010 7 27,573 买盘
14:21:27 39.38 0.010 8 31,500 买盘
14:21:24 39.37 0.010 2 7,873 买盘
14:21:15 39.36 0.000 1 3,936 卖盘
14:21:12 39.36 -0.010 1 3,936 卖盘
14:21:09 39.37 0.010 20 78,725 买盘
14:21:06 39.36 0.000 5 19,680 卖盘
14:21:00 39.36 0.030 11 43,272 买盘
14:20:57 39.33 0.000 8 31,464 卖盘
14:20:51 39.33 0.000 15 58,995 卖盘
14:20:45 39.33 -0.020 11 43,287 卖盘
14:20:18 39.35 0.000 7 27,545 卖盘
14:20:12 39.35 0.010 4 15,740 买盘
14:20:09 39.34 0.010 4 15,736 买盘
14:20:00 39.33 0.080 13 51,123 买盘
14:19:48 39.25 -0.080 13 51,038 卖盘
14:19:42 39.33 0.000 10 39,335 卖盘
14:19:36 39.33 -0.020 5 19,669 卖盘
14:19:30 39.35 -0.040 64 251,912 卖盘
14:19:15 39.39 0.040 3 11,817 买盘
14:19:03 39.35 0.000 10 39,350 卖盘
14:19:00 39.35 0.000 1 3,935 买盘
14:18:45 39.35 0.010 13 51,148 买盘
14:18:42 39.34 -0.010 12 47,208 卖盘
14:18:39 39.35 0.010 17 66,895 买盘
14:18:33 39.34 -0.010 2 7,868 卖盘
14:18:27 39.35 0.000 1 3,935 买盘
14:18:24 39.35 0.000 28 110,180 买盘
14:18:21 39.35 0.010 1 3,935 买盘
14:18:18 39.34 0.010 1 3,934 卖盘
14:18:03 39.33 0.000 5 19,665 卖盘
14:18:00 39.33 0.010 4 15,732 买盘
14:17:51 39.32 0.000 26 102,232 买盘
14:17:48 39.32 0.010 3 11,796 买盘
14:17:39 39.31 0.010 3 11,794 中性盘
14:17:30 39.30 0.000 3 11,790 卖盘
14:17:24 39.30 0.000 13 50,736 买盘
14:17:09 39.30 0.000 13 51,090 买盘
14:16:51 39.30 0.030 29 113,956 买盘
14:16:48 39.27 -0.030 6 23,567 卖盘
14:16:45 39.30 0.000 1 3,930 买盘
14:16:36 39.30 0.000 3 11,786 买盘
14:16:30 39.30 0.030 14 55,012 买盘
14:16:27 39.27 0.000 1 3,927 卖盘
14:16:24 39.27 0.000 25 98,175 买盘
14:16:18 39.27 0.010 1 3,927 买盘
14:16:09 39.26 -0.010 5 19,630 卖盘
14:16:06 39.27 0.010 10 39,270 买盘
14:16:03 39.26 0.000 2 7,852 卖盘
14:15:51 39.26 0.000 2 7,852 买盘
14:15:45 39.26 0.040 12 47,106 买盘
14:15:33 39.22 0.000 1 3,922 卖盘
14:15:27 39.22 0.000 2 7,844 卖盘
14:15:21 39.22 -0.010 4 15,688 买盘
14:15:09 39.23 0.000 16 62,773 卖盘
14:15:03 39.23 0.000 3 11,772 卖盘
14:15:00 39.23 0.000 1 3,923 卖盘
14:14:54 39.23 0.000 3 11,769 卖盘
14:14:51 39.23 0.010 17 66,691 买盘
14:14:45 39.22 0.000 47 184,334 卖盘
14:14:42 39.22 -0.010 4 15,688 卖盘
14:14:39 39.23 0.010 23 90,211 买盘
14:14:36 39.22 0.000 15 58,830 卖盘
14:14:24 39.22 -0.010 4 15,688 卖盘
14:14:21 39.23 0.010 26 101,998 买盘
14:14:18 39.22 0.000 1 3,922 卖盘
14:14:15 39.22 -0.010 31 121,582 卖盘
14:14:09 39.23 0.010 6 23,538 卖盘
14:13:45 39.22 0.000 1 3,922 卖盘
14:13:42 39.22 0.020 47 184,282 买盘
14:13:39 39.20 0.000 8 31,360 买盘
14:13:36 39.20 0.000 5 19,602 卖盘
14:13:30 39.20 0.000 36 141,122 卖盘
14:13:27 39.20 -0.020 5 19,601 卖盘
14:13:21 39.22 0.000 43 168,571 买盘
14:13:06 39.22 0.010 7 27,452 买盘
14:13:03 39.21 0.000 1 3,921 卖盘
14:12:57 39.21 0.000 1 3,921 卖盘
14:12:51 39.21 0.000 1 3,921 卖盘
14:12:45 39.21 -0.010 1 3,921 卖盘
14:12:36 39.22 0.000 9 35,298 买盘
14:12:15 39.22 0.000 1 3,922 买盘
14:11:36 39.22 0.000 105 411,623 买盘
14:11:15 39.22 0.000 3 11,766 买盘
14:11:09 39.22 0.000 11 43,147 卖盘
14:11:00 39.22 0.000 1 3,922 中性盘
14:10:57 39.22 0.000 11 43,142 买盘
14:10:54 39.22 0.000 4 15,688 买盘
14:10:48 39.22 -0.010 16 62,775 卖盘
14:10:36 39.23 0.000 13 50,999 卖盘
14:10:24 39.23 0.000 2 7,493 卖盘
14:10:15 39.23 -0.050 1 3,923 卖盘
14:10:09 39.28 0.000 2 7,850 买盘
14:09:54 39.28 0.000 2 7,856 买盘
14:09:45 39.28 0.040 16 62,848 买盘
14:09:36 39.24 0.000 13 51,009 买盘
14:09:27 39.24 -0.040 2 7,848 买盘
14:08:54 39.28 0.060 15 58,892 买盘
14:08:42 39.22 -0.020 2 7,844 卖盘
14:08:24 39.24 -0.010 3 11,772 买盘
14:08:21 39.25 -0.010 2 7,851 卖盘
14:08:18 39.26 0.000 1 3,926 卖盘
14:08:15 39.26 0.010 2 7,852 卖盘
14:08:09 39.25 -0.030 13 51,024 卖盘
14:08:00 39.28 0.030 14 54,975 买盘
14:07:45 39.25 0.000 1 3,925 卖盘
14:07:39 39.25 0.000 3 11,775 卖盘
14:07:36 39.25 0.010 16 62,797 买盘
14:07:33 39.24 0.000 8 31,392 卖盘
14:07:27 39.24 0.000 2 7,848 卖盘
14:07:18 39.24 0.000 6 23,544 卖盘
14:07:12 39.24 0.000 14 54,936 卖盘
14:07:06 39.24 0.040 8 31,392 买盘
14:07:00 39.20 0.000 25 98,000 买盘
14:06:54 39.20 0.000 7 27,440 买盘
14:06:15 39.20 0.000 9 35,280 买盘
14:06:12 39.20 0.050 15 58,800 买盘
14:05:57 39.15 0.020 133 520,127 买盘
14:05:51 39.13 -0.020 1 3,913 卖盘
14:05:48 39.15 0.020 1 3,915 买盘
14:05:45 39.13 -0.020 5 19,565 卖盘
14:05:42 39.15 0.000 7 27,405 卖盘
14:05:39 39.15 0.010 3 11,745 卖盘
14:05:33 39.14 -0.080 14 54,808 中性盘
14:05:21 39.22 0.000 1 3,922 买盘
14:05:18 39.22 0.000 31 121,955 卖盘
14:05:15 39.22 0.090 5 19,214 买盘
14:05:09 39.13 -0.080 3 11,736 中性盘
14:05:06 39.21 0.000 2 7,842 买盘
14:04:57 39.21 0.000 15 58,815 买盘
14:04:54 39.21 0.000 3 11,762 买盘
14:04:48 39.21 -0.010 1,005 3,935,262 卖盘
14:04:45 39.22 0.010 5 19,610 卖盘
14:04:24 39.21 -0.060 4 15,684 卖盘
14:04:21 39.27 0.070 3 11,781 买盘
14:04:18 39.20 -0.070 2 7,840 卖盘
14:04:15 39.27 0.080 14 54,978 买盘
14:04:12 39.19 -0.010 17 66,634 卖盘
14:04:09 39.20 0.000 5 19,600 买盘
14:04:03 39.20 0.000 1 3,920 买盘
14:03:57 39.20 0.010 1 3,920 买盘
14:03:45 39.19 -0.010 1 3,919 卖盘
14:03:39 39.20 0.020 3 11,760 中性盘
14:03:27 39.18 0.000 19 74,493 卖盘
14:03:24 39.18 0.000 7 27,426 卖盘
14:03:21 39.18 -0.090 34 133,213 卖盘
14:03:18 39.27 0.090 16 62,823 买盘
14:03:15 39.18 -0.030 414 1,622,472 卖盘
14:03:06 39.21 0.000 9 35,289 卖盘
14:02:57 39.21 -0.030 1 3,921 卖盘
14:02:48 39.24 0.020 23 90,240 买盘
14:02:36 39.22 0.000 2 7,844 卖盘
14:02:30 39.22 0.000 1 3,922 卖盘
14:02:09 39.22 0.000 5 19,618 卖盘
14:01:48 39.22 0.020 1 3,922 卖盘
14:01:39 39.20 -0.010 18 70,576 卖盘
14:01:36 39.21 0.020 1 3,921 买盘
14:01:21 39.19 -0.020 1 3,919 卖盘
14:01:18 39.21 0.000 1 3,921 买盘
14:01:12 39.21 0.030 3 11,763 买盘
14:00:54 39.18 -0.030 84 329,217 卖盘
14:00:51 39.21 0.000 4 15,684 卖盘
14:00:48 39.21 0.000 2 7,842 卖盘
14:00:45 39.21 0.000 2 7,842 卖盘
14:00:42 39.21 -0.010 13 50,985 卖盘
14:00:39 39.22 0.000 6 23,537 卖盘
14:00:36 39.22 -0.020 6 23,532 卖盘
14:00:27 39.24 -0.030 25 98,075 中性盘
14:00:18 39.27 0.030 1 3,927 买盘
14:00:15 39.24 0.000 2 7,847 买盘
14:00:09 39.24 0.000 5 19,618 买盘
14:00:06 39.24 0.000 5 19,620 买盘
14:00:00 39.24 -0.010 3 11,772 买盘
13:59:48 39.25 0.010 5 19,625 卖盘
13:59:39 39.24 0.000 1 3,924 卖盘
13:59:24 39.24 0.000 3 11,772 卖盘
13:59:15 39.24 0.010 2 7,848 卖盘
13:59:00 39.23 0.000 1 3,923 中性盘
13:58:51 39.23 -0.020 1 3,923 卖盘
13:58:45 39.25 -0.040 21 82,448 卖盘
13:58:42 39.29 0.030 3 11,783 买盘
13:58:30 39.26 -0.010 10 39,260 卖盘
13:58:27 39.27 0.000 8 31,416 卖盘
13:58:21 39.27 0.000 4 15,712 卖盘
13:58:15 39.27 -0.010 23 90,331 卖盘
13:58:12 39.28 0.010 3 11,784 卖盘
13:58:09 39.27 -0.010 3 11,781 卖盘
13:58:03 39.28 0.000 22 86,395 买盘
13:58:00 39.28 0.010 2 7,856 买盘
13:57:54 39.27 0.010 9 35,343 买盘
13:57:51 39.26 0.010 1 3,926 卖盘
13:57:42 39.25 -0.010 10 39,251 卖盘
13:57:39 39.26 0.010 6 23,554 买盘
13:57:30 39.25 -0.010 20 78,500 卖盘
13:57:27 39.26 0.000 3 11,778 买盘
13:57:21 39.26 -0.020 18 70,689 卖盘
13:57:06 39.28 0.010 5 19,640 买盘
13:57:00 39.27 -0.010 4 15,708 卖盘
13:56:57 39.28 0.000 5 19,640 卖盘
13:56:42 39.28 0.000 2 7,856 卖盘
13:56:27 39.28 -0.010 2 7,856 卖盘
13:56:21 39.29 0.000 4 15,716 卖盘
13:56:15 39.29 0.000 1 3,929 卖盘
13:56:12 39.29 -0.010 10 39,290 卖盘
13:56:06 39.30 0.000 6 23,580 买盘
13:55:45 39.30 0.000 1 3,930 买盘
13:55:36 39.30 0.000 5 19,650 买盘
13:55:18 39.30 0.030 5 19,648 买盘
13:55:15 39.27 0.010 2 7,854 卖盘
13:55:12 39.26 0.000 12 47,122 卖盘
13:54:42 39.26 -0.040 1 3,926 卖盘
13:54:30 39.30 0.050 1 3,930 买盘
13:54:15 39.25 0.000 2 7,850 卖盘
13:54:12 39.25 0.020 2 7,850 卖盘
13:54:00 39.23 -0.070 2 7,847 卖盘
13:53:51 39.30 -0.010 8 31,794 卖盘
13:53:39 39.31 0.000 1 3,931 卖盘
13:53:36 39.31 -0.010 25 98,254 买盘
13:53:30 39.32 0.000 12 47,176 买盘
13:53:27 39.32 0.000 6 23,592 买盘
13:53:24 39.32 -0.010 13 51,116 卖盘
13:53:15 39.33 0.000 1 3,933 买盘
13:53:12 39.33 0.030 3 11,799 买盘
13:52:45 39.30 0.000 1 3,930 卖盘
13:52:39 39.30 0.000 1 3,183 卖盘
13:52:36 39.30 0.010 1 3,930 卖盘
13:52:33 39.29 -0.010 19 75,077 卖盘
13:52:18 39.30 0.000 12 47,160 卖盘
13:52:15 39.30 0.000 9 35,369 买盘
13:52:09 39.30 0.000 5 19,650 买盘
13:52:03 39.30 0.000 5 19,650 卖盘
13:52:00 39.30 -0.010 2 7,862 卖盘
13:51:54 39.31 0.010 1 3,931 买盘
13:51:51 39.30 0.000 1 3,930 卖盘
13:51:48 39.30 -0.050 12 47,160 卖盘
13:51:36 39.35 0.010 13 51,136 买盘
13:51:33 39.34 -0.010 8 31,478 卖盘
13:51:30 39.35 0.000 19 74,765 卖盘
13:51:27 39.35 0.080 59 232,051 买盘
13:51:24 39.27 0.000 10 39,270 卖盘
13:51:18 39.27 0.000 2 7,854 卖盘
13:51:15 39.27 0.000 1 3,927 卖盘
13:51:12 39.27 -0.030 11 43,197 卖盘
13:51:09 39.30 0.050 50 196,498 买盘
13:51:03 39.25 0.040 2 7,850 买盘
13:51:00 39.21 0.000 21 82,417 卖盘
13:50:57 39.21 -0.040 6 23,542 卖盘
13:50:54 39.25 0.030 4 15,700 中性盘
13:50:51 39.22 -0.080 84 330,080 卖盘
13:50:48 39.30 -0.010 11 43,230 卖盘
13:50:42 39.31 0.000 6 23,586 卖盘
13:50:39 39.31 0.010 6 23,592 卖盘
13:50:33 39.30 0.040 18 70,740 买盘
13:50:21 39.26 0.050 13 51,039 卖盘
13:50:00 39.21 -0.040 21 82,401 卖盘
13:49:57 39.25 -0.010 92 361,762 中性盘
13:49:45 39.26 0.000 4 15,704 卖盘
13:49:42 39.26 -0.040 2 7,852 卖盘
13:49:39 39.30 -0.020 10 39,300 买盘
13:49:27 39.32 0.000 8 31,456 卖盘
13:49:24 39.32 0.100 3 11,796 中性盘
13:49:21 39.22 -0.130 10 39,229 卖盘
13:49:12 39.35 0.140 63 247,856 买盘
13:48:57 39.21 -0.120 10 39,220 卖盘
13:48:51 39.33 0.100 80 314,436 买盘
13:48:42 39.23 0.010 10 39,234 卖盘
13:48:33 39.22 0.020 1 3,922 卖盘
13:48:30 39.20 0.000 1 3,920 买盘
13:48:27 39.20 -0.030 102 400,185 卖盘
13:48:06 39.23 0.000 9 35,307 买盘
13:47:54 39.23 0.040 1 3,923 买盘
13:47:18 39.19 -0.050 10 39,192 卖盘
13:47:09 39.24 0.040 100 392,214 买盘
13:47:06 39.20 0.000 9 35,280 买盘
13:46:39 39.20 0.000 1 3,920 买盘
13:46:36 39.20 0.000 25 98,000 买盘
13:46:27 39.20 0.000 10 39,195 买盘
13:46:06 39.20 0.000 3 11,758 买盘
13:45:57 39.20 0.000 1 3,920 买盘
13:45:51 39.20 0.000 6 23,520 买盘
13:45:48 39.20 0.000 42 164,646 卖盘
13:45:39 39.20 0.000 10 39,200 卖盘
13:45:33 39.20 0.000 1 3,920 卖盘
13:45:30 39.20 0.000 14 54,880 卖盘
13:45:27 39.20 0.000 7 27,440 卖盘
13:45:21 39.20 0.010 31 121,520 买盘
13:45:18 39.19 0.000 1 3,919 卖盘
13:45:06 39.19 -0.010 3 11,757 中性盘
13:45:00 39.20 0.030 1 3,920 买盘
13:44:54 39.17 -0.030 5 19,587 卖盘
13:44:45 39.20 0.020 12 47,032 买盘
13:44:39 39.18 0.000 5 19,590 买盘
13:44:06 39.18 0.010 10 39,177 买盘
13:44:03 39.17 -0.010 3 11,751 卖盘
13:43:54 39.18 0.010 10 39,180 买盘
13:43:18 39.17 -0.010 4 15,668 卖盘
13:43:00 39.18 0.000 1 3,918 买盘
13:42:45 39.18 0.000 4 15,670 买盘
13:42:39 39.18 0.010 10 39,179 买盘
13:42:18 39.17 -0.010 1 3,917 卖盘
13:42:12 39.18 0.020 2 7,836 买盘
13:41:48 39.16 -0.020 3 11,749 卖盘
13:41:39 39.18 0.010 5 19,590 买盘
13:41:21 39.17 0.000 6 23,502 卖盘
13:41:15 39.17 -0.010 1 3,917 卖盘
13:41:06 39.18 0.000 5 19,590 买盘
13:41:00 39.18 -0.020 11 43,100 卖盘
13:40:54 39.20 0.010 2 7,840 买盘
13:40:39 39.19 0.010 3 11,757 买盘
13:40:12 39.18 -0.010 6 23,508 卖盘
13:40:06 39.19 0.010 4 15,676 买盘
13:40:03 39.18 -0.010 2 7,836 卖盘
13:40:00 39.19 0.000 2 7,838 买盘
13:39:54 39.19 0.010 16 62,704 买盘
13:39:51 39.18 0.010 2 7,836 买盘
13:39:45 39.17 -0.010 4 15,670 卖盘
13:39:36 39.18 0.000 5 19,590 买盘
13:39:30 39.18 0.010 4 15,672 买盘
13:39:21 39.17 -0.010 1 3,917 卖盘
13:39:09 39.18 0.000 5 19,590 买盘
13:39:00 39.18 0.000 2 7,836 买盘
13:38:42 39.18 0.020 5 19,590 卖盘
13:38:27 39.16 -0.020 6 23,498 卖盘
13:38:18 39.18 0.000 1 3,918 买盘
13:38:15 39.18 0.000 4 15,669 买盘
13:38:06 39.18 0.000 5 19,590 买盘
13:37:51 39.18 -0.010 3 11,754 卖盘
13:37:36 39.19 0.010 9 35,271 买盘
13:37:09 39.18 0.000 4 15,319 买盘
13:37:00 39.18 0.010 5 19,590 买盘
13:36:54 39.17 -0.010 1 3,917 卖盘
13:36:36 39.18 0.010 10 39,180 买盘
13:36:27 39.17 0.000 2 7,834 卖盘
13:36:12 39.17 0.000 1 3,917 卖盘
13:36:06 39.17 0.010 9 35,248 中性盘
13:36:03 39.16 -0.020 3 11,749 卖盘
13:36:00 39.18 -0.020 15 59,137 卖盘
13:35:51 39.20 0.020 16 62,367 买盘
13:35:48 39.18 0.010 2 7,836 中性盘
13:35:45 39.17 -0.010 4 15,668 卖盘
13:35:24 39.18 -0.030 11 43,098 卖盘
13:35:18 39.21 0.000 3 12,118 卖盘
13:35:15 39.21 0.010 3 11,410 卖盘
13:35:09 39.20 -0.030 10 39,200 卖盘
13:34:57 39.23 0.030 2 7,846 买盘
13:34:54 39.20 0.000 2 7,840 买盘
13:34:42 39.20 0.000 2 7,840 买盘
13:34:39 39.20 0.000 5 19,600 买盘
13:34:36 39.20 0.000 75 293,862 卖盘
13:34:24 39.20 -0.010 10 39,200 卖盘
13:34:15 39.21 -0.040 10 39,222 卖盘
13:34:09 39.25 0.010 9 35,325 买盘
13:34:00 39.24 0.030 1 3,924 买盘
13:33:39 39.21 0.010 1 3,921 卖盘
13:33:36 39.20 0.000 4 15,680 买盘
13:33:33 39.20 0.000 6 23,520 卖盘
13:33:27 39.20 0.000 5 19,600 买盘
13:33:21 39.20 0.000 3 11,760 买盘
13:33:15 39.20 0.000 20 78,405 卖盘
13:33:00 39.20 0.000 2 7,840 买盘
13:32:57 39.20 0.000 5 19,600 买盘
13:32:54 39.20 -0.070 43 168,803 卖盘
13:32:51 39.27 0.000 13 51,049 买盘
13:32:48 39.27 0.000 7 27,489 卖盘
13:32:42 39.27 0.010 3 11,781 卖盘
13:32:39 39.26 0.020 10 39,260 卖盘
13:32:30 39.24 0.000 4 15,696 买盘
13:32:27 39.24 -0.020 11 43,182 卖盘
13:32:24 39.26 0.000 16 62,774 买盘
13:32:21 39.26 0.000 8 31,408 买盘
13:32:18 39.26 0.000 1 3,926 买盘
13:32:15 39.26 0.030 7 27,482 买盘
13:32:09 39.23 0.010 14 54,937 中性盘
13:32:06 39.22 0.000 7 27,454 买盘
13:32:03 39.22 0.010 15 58,825 买盘
13:32:00 39.21 0.000 19 74,498 买盘
13:31:57 39.21 0.010 25 98,003 买盘
13:31:54 39.20 0.010 52 203,815 买盘
13:31:51 39.19 0.010 7 27,433 买盘
13:31:48 39.18 0.000 15 58,770 买盘
13:31:45 39.18 0.000 11 43,098 买盘
13:31:42 39.18 0.010 54 211,522 买盘
13:31:36 39.17 0.020 7 27,419 买盘
13:31:21 39.15 0.000 47 185,571 买盘
13:31:06 39.15 0.010 6 23,490 买盘
13:30:57 39.14 -0.010 1 3,523 卖盘
13:30:54 39.15 0.010 15 58,725 买盘
13:30:42 39.14 0.010 6 23,484 卖盘
13:30:36 39.13 0.000 6 23,478 卖盘
13:30:03 39.13 0.010 2 7,826 买盘
13:30:00 39.12 0.000 4 15,648 卖盘
13:29:54 39.12 0.000 123 481,435 卖盘
13:29:48 39.12 -0.010 2 7,824 卖盘
13:29:42 39.13 0.000 3 11,739 买盘
13:29:39 39.13 0.000 5 19,565 买盘
13:29:33 39.13 0.010 1 3,913 买盘
13:29:30 39.12 -0.010 8 31,298 卖盘
13:29:24 39.13 0.000 3 11,739 买盘
13:29:18 39.13 0.000 19 74,347 卖盘
13:29:15 39.13 0.000 13 50,869 买盘
13:29:12 39.13 0.000 5 19,565 买盘
13:29:06 39.13 0.000 5 19,565 买盘
13:29:03 39.13 0.010 2 7,826 买盘
13:29:00 39.12 -0.010 4 16,470 卖盘
13:28:57 39.13 0.000 11 43,043 买盘
13:28:51 39.13 -0.010 14 54,782 卖盘
13:28:48 39.14 0.010 10 39,140 买盘
13:28:45 39.13 -0.010 5 19,565 卖盘
13:28:39 39.14 0.010 8 31,312 买盘
13:28:18 39.13 0.010 11 43,043 买盘
13:28:09 39.12 0.010 1 3,912 卖盘
13:28:06 39.11 0.000 1 3,911 卖盘
13:28:03 39.11 0.000 5 19,555 卖盘
13:28:00 39.11 -0.010 5 19,555 卖盘
13:27:57 39.12 0.000 21 82,152 卖盘
13:27:51 39.12 -0.010 1 3,912 卖盘
13:27:48 39.13 0.000 14 54,782 卖盘
13:27:45 39.13 -0.010 30 117,390 卖盘
13:27:39 39.14 0.000 5 19,570 买盘
13:27:36 39.14 0.010 5 19,570 买盘
13:27:27 39.13 0.000 6 23,478 卖盘
13:27:15 39.13 0.000 1 3,913 卖盘
13:27:06 39.13 0.000 1 3,913 买盘
13:27:03 39.13 0.000 2 7,826 买盘
13:26:57 39.13 0.000 1 3,913 买盘
13:26:51 39.13 0.000 15 58,695 买盘
13:26:39 39.13 0.010 8 31,304 买盘
13:26:30 39.12 0.000 7 27,386 卖盘
13:26:27 39.12 -0.010 10 39,120 卖盘
13:26:24 39.13 0.000 6 23,478 买盘
13:26:15 39.13 0.000 21 82,173 买盘
13:26:12 39.13 0.000 1 3,913 买盘
13:26:06 39.13 0.000 7 27,391 买盘
13:25:57 39.13 0.000 5 19,565 买盘
13:25:39 39.13 0.000 5 19,565 买盘
13:25:24 39.13 -0.010 13 50,869 卖盘
13:25:06 39.14 0.000 6 23,484 买盘
13:25:03 39.14 0.010 2 7,827 买盘
13:24:45 39.13 0.000 1 3,913 卖盘
13:24:36 39.13 0.000 3 11,739 买盘
13:24:24 39.13 0.010 3 11,738 买盘
13:24:21 39.12 0.000 3 11,736 卖盘
13:24:15 39.12 -0.010 40 156,480 卖盘
13:24:06 39.13 0.010 5 19,565 买盘
13:24:03 39.12 -0.010 4 15,651 卖盘
13:23:54 39.13 0.000 3 11,739 买盘
13:23:51 39.13 -0.010 48 187,824 卖盘
13:23:39 39.14 0.000 5 19,570 买盘
13:23:36 39.14 0.000 5 19,570 买盘
13:23:30 39.14 0.010 20 78,280 买盘
13:23:27 39.13 -0.020 1 3,913 卖盘
13:23:21 39.15 0.000 20 78,284 买盘
13:23:18 39.15 0.000 4 15,660 卖盘
13:23:09 39.15 -0.020 3 11,745 中性盘
13:23:06 39.17 0.010 7 27,401 买盘
13:23:03 39.16 -0.010 3 11,750 卖盘
13:22:57 39.17 0.020 8 31,336 中性盘
13:22:54 39.15 -0.010 5 19,581 卖盘
13:22:51 39.16 0.010 5 19,577 买盘
13:22:48 39.15 -0.010 32 125,292 卖盘
13:22:42 39.16 0.000 14 54,829 卖盘
13:22:39 39.16 -0.020 2 7,832 卖盘
13:22:36 39.18 0.010 8 31,339 买盘
13:22:33 39.17 -0.010 8 31,337 卖盘
13:22:27 39.18 0.010 2 7,836 中性盘
13:22:24 39.17 -0.010 10 39,178 卖盘
13:22:21 39.18 0.000 3 11,754 卖盘
13:22:15 39.18 0.000 1 3,918 卖盘
13:22:09 39.18 0.000 37 144,966 买盘
13:22:06 39.18 0.000 5 19,590 买盘
13:21:51 39.18 0.020 1 3,918 买盘
13:21:45 39.16 -0.020 13 50,920 卖盘
13:21:36 39.18 0.010 2 7,836 买盘
13:21:27 39.17 0.000 8 31,336 卖盘
13:21:21 39.17 -0.010 2 7,834 卖盘
13:21:18 39.18 0.010 7 27,422 买盘
13:21:15 39.17 -0.010 10 39,170 卖盘
13:21:12 39.18 0.000 4 15,672 买盘
13:21:09 39.18 0.000 4 15,672 买盘
13:21:06 39.18 -0.010 5 19,590 卖盘
13:21:03 39.19 0.010 24 94,056 买盘
13:20:57 39.18 -0.010 3 11,754 卖盘
13:20:45 39.19 0.000 12 47,028 买盘
13:20:42 39.19 0.020 4 15,676 买盘
13:20:39 39.17 -0.020 4 15,668 卖盘
13:20:36 39.19 0.020 5 19,594 买盘
13:20:33 39.17 -0.020 40 156,688 卖盘
13:20:09 39.19 0.010 6 23,510 买盘
13:20:03 39.18 0.010 1 3,918 买盘
13:19:45 39.17 -0.020 1 3,917 卖盘
13:19:42 39.19 0.000 5 19,595 买盘
13:19:36 39.19 0.000 16 62,692 买盘
13:19:30 39.19 0.010 3 11,757 买盘
13:19:21 39.18 0.000 5 19,590 卖盘
13:19:15 39.18 0.000 2 7,483 买盘
13:19:12 39.18 0.000 3 11,754 买盘
13:19:09 39.18 0.000 5 19,590 买盘
13:19:06 39.18 0.000 5 19,590 买盘
13:18:57 39.18 0.010 18 70,509 买盘
13:18:51 39.17 0.000 5 19,585 买盘
13:18:45 39.17 0.020 7 27,419 买盘
13:18:42 39.15 -0.020 30 117,460 卖盘
13:18:39 39.17 -0.010 4 15,670 卖盘
13:18:36 39.18 0.020 4 15,672 买盘
13:18:27 39.16 -0.010 6 23,504 卖盘
13:18:15 39.17 -0.010 4 15,668 卖盘
13:18:12 39.18 0.000 3 12,110 卖盘
13:18:09 39.18 0.000 8 30,991 买盘
13:18:06 39.18 0.020 7 27,426 买盘
13:17:51 39.16 -0.020 2 7,832 卖盘
13:17:48 39.18 0.000 10 39,180 买盘
13:17:30 39.18 0.030 5 19,590 买盘
13:17:12 39.15 -0.030 1 3,915 卖盘
13:17:09 39.18 0.000 25 97,925 买盘
13:17:00 39.18 0.000 9 35,615 卖盘
13:16:57 39.18 0.000 2 7,836 卖盘
13:16:48 39.18 0.000 1 3,918 卖盘
13:16:36 39.18 0.000 7 27,431 卖盘
13:16:33 39.18 -0.010 4 15,319 卖盘
13:16:27 39.19 0.000 3 11,757 买盘
13:16:09 39.19 0.000 5 19,595 买盘
13:15:57 39.19 0.000 1 3,919 买盘
13:15:39 39.19 -0.010 10 39,194 卖盘
13:15:33 39.20 0.000 3 11,759 买盘
13:15:27 39.20 0.000 17 66,634 卖盘
13:15:24 39.20 -0.010 40 156,800 卖盘
13:15:21 39.21 0.000 5 19,605 卖盘
13:15:18 39.21 -0.010 2 7,842 卖盘
13:15:06 39.22 0.000 7 27,452 买盘
13:15:03 39.22 0.000 3 11,766 买盘
13:14:36 39.22 0.000 9 35,298 买盘
13:14:33 39.22 -0.020 1 3,922 买盘
13:14:30 39.24 0.000 5 19,620 买盘
13:14:27 39.24 0.020 4 15,689 买盘
13:14:15 39.22 0.000 8 31,376 买盘
13:14:12 39.22 0.020 1 3,922 买盘
13:14:06 39.20 0.010 61 239,120 买盘
13:14:03 39.19 0.000 15 58,785 买盘
13:14:00 39.19 -0.010 5 19,595 中性盘
13:13:57 39.20 0.000 5 19,600 买盘
13:13:48 39.20 0.010 2 7,840 买盘
13:13:42 39.19 0.000 7 27,433 买盘
13:13:39 39.19 0.020 5 19,595 买盘
13:13:12 39.17 -0.020 8 31,339 卖盘
13:13:06 39.19 0.000 9 35,271 买盘
13:13:03 39.19 0.000 5 19,595 买盘
13:13:00 39.19 0.020 14 54,866 买盘
13:12:57 39.17 -0.020 60 235,031 卖盘
13:12:54 39.19 0.000 17 66,623 买盘
13:12:51 39.19 0.000 2 7,838 买盘
13:12:39 39.19 0.000 4 15,676 买盘
13:12:36 39.19 0.000 1 3,919 买盘
13:12:33 39.19 0.000 5 19,595 买盘
13:12:27 39.19 0.000 7 27,433 买盘
13:12:12 39.19 -0.010 17 66,623 卖盘
13:12:03 39.20 0.010 17 66,624 买盘
13:11:57 39.19 -0.010 4 15,676 卖盘
13:11:51 39.20 0.000 1 3,920 买盘
13:11:42 39.20 0.000 2 7,840 买盘
13:11:39 39.20 0.000 7 27,440 买盘
13:11:36 39.20 0.000 5 19,600 买盘
13:11:30 39.20 0.000 5 19,600 买盘
13:11:09 39.20 0.000 17 66,640 买盘
13:11:06 39.20 0.000 10 39,200 买盘
13:11:03 39.20 0.000 2 7,840 买盘
13:10:57 39.20 0.000 3 11,760 买盘
13:10:51 39.20 -0.020 1 3,920 买盘
13:10:18 39.22 0.000 45 174,861 买盘
13:10:06 39.22 0.010 14 54,888 买盘
13:10:00 39.21 0.000 1 3,921 买盘
13:09:57 39.21 0.000 4 15,684 卖盘
13:09:39 39.21 0.000 7 27,447 买盘
13:09:30 39.21 -0.010 7 27,447 卖盘
13:09:27 39.22 0.000 17 66,674 买盘
13:09:12 39.22 0.000 2 7,844 买盘
13:09:09 39.22 0.000 7 27,459 卖盘
13:09:06 39.22 0.000 4 15,688 卖盘
13:09:03 39.22 0.000 4 15,688 卖盘
13:09:00 39.22 -0.030 59 231,429 卖盘
13:08:51 39.25 -0.010 19 74,585 卖盘
13:08:39 39.26 0.020 17 66,742 买盘
13:08:33 39.24 -0.020 1 3,924 卖盘
13:08:27 39.26 0.020 50 196,300 卖盘
13:08:06 39.24 0.010 1 3,924 买盘
13:08:00 39.23 -0.020 4 15,694 卖盘
13:07:45 39.25 0.010 20 78,497 买盘
13:07:42 39.24 -0.040 22 86,367 卖盘
13:07:39 39.28 0.030 3 11,784 买盘
13:07:06 39.25 0.000 2 7,850 卖盘
13:07:03 39.25 -0.030 1 3,925 卖盘
13:06:54 39.28 0.030 17 66,740 买盘
13:06:36 39.25 0.010 7 27,473 买盘
13:06:33 39.24 -0.010 2 7,848 卖盘
13:06:15 39.25 0.010 5 19,625 卖盘
13:06:03 39.24 -0.010 18 70,677 卖盘
13:05:57 39.25 0.000 1 3,925 买盘
13:05:51 39.25 0.000 2 7,850 卖盘
13:05:39 39.25 0.010 2 7,850 卖盘
13:05:30 39.24 -0.020 1 3,924 卖盘
13:05:27 39.26 0.010 1 3,926 买盘
13:05:24 39.25 -0.010 6 23,550 卖盘
13:05:18 39.26 0.000 35 137,410 卖盘
13:05:15 39.26 -0.030 3 11,778 卖盘
13:05:09 39.29 0.010 45 176,733 买盘
13:05:03 39.28 -0.010 1 3,928 卖盘
13:04:57 39.29 0.000 1 3,929 卖盘
13:04:36 39.29 0.010 4 15,716 买盘
13:04:30 39.28 0.000 1 3,928 卖盘
13:04:24 39.28 0.000 1 3,928 卖盘
13:04:15 39.28 0.010 2 7,856 卖盘
13:04:03 39.27 -0.020 10 39,288 卖盘
13:03:57 39.29 0.000 1 3,929 卖盘
13:03:42 39.29 -0.020 2 7,858 卖盘
13:03:36 39.31 0.030 5 19,655 买盘
13:03:21 39.28 -0.030 9 35,352 卖盘
13:02:36 39.31 0.060 2 7,862 买盘
13:02:21 39.25 0.020 3 11,775 中性盘
13:01:51 39.23 -0.020 2 7,848 卖盘
13:01:48 39.25 0.020 1 3,925 买盘
13:01:45 39.23 -0.020 2 7,846 卖盘
13:01:42 39.25 0.050 1 3,925 买盘
13:01:36 39.20 0.000 10 39,222 卖盘
13:01:30 39.20 -0.050 16 62,757 卖盘
13:01:24 39.25 0.000 10 39,250 卖盘
13:01:21 39.25 0.050 17 68,311 买盘
13:01:18 39.20 -0.050 5 19,601 卖盘
13:01:15 39.25 -0.010 5 18,057 卖盘
13:01:09 39.26 0.010 7 27,484 中性盘
13:01:06 39.25 0.000 9 35,325 卖盘
13:01:03 39.25 -0.090 4 15,702 卖盘
13:00:57 39.34 0.070 9 35,355 中性盘
13:00:54 39.27 -0.070 55 216,322 卖盘
13:00:51 39.34 -0.010 6 23,605 卖盘
13:00:48 39.35 0.000 9 35,415 卖盘
13:00:45 39.35 0.000 2 7,870 卖盘
13:00:42 39.35 0.000 1 3,935 卖盘
13:00:39 39.35 0.000 6 23,615 卖盘
13:00:30 39.35 0.010 6 23,610 中性盘
13:00:27 39.34 0.000 6 23,604 卖盘
13:00:18 39.34 -0.090 5 19,698 卖盘
13:00:15 39.43 -0.010 1 3,943 买盘
13:00:12 39.44 0.000 8 31,556 卖盘
13:00:09 39.44 0.000 60 236,552 中性盘
13:00:03 39.44 0.000 5 19,720 卖盘
11:29:57 39.44 -0.010 1 3,944 卖盘
11:29:54 39.45 0.000 1 3,945 买盘
11:29:39 39.45 0.000 10 39,450 买盘
11:29:21 39.45 -0.030 13 51,285 卖盘
11:29:03 39.48 0.040 1 3,948 买盘
11:28:57 39.44 -0.030 3 11,832 卖盘
11:28:51 39.47 0.040 5 19,735 买盘
11:28:12 39.43 0.000 2 7,886 卖盘
11:28:09 39.43 -0.040 1 2,011 卖盘
11:28:06 39.47 0.050 127 501,209 买盘
11:28:00 39.42 0.000 1 3,942 卖盘
11:27:48 39.42 -0.020 1 5,519 卖盘
11:27:36 39.44 0.000 10 39,434 买盘
11:27:06 39.44 0.000 4 15,776 买盘
11:27:03 39.44 0.010 2 7,888 买盘
11:26:57 39.43 -0.010 5 19,715 卖盘
11:26:51 39.44 0.000 2 7,888 卖盘
11:26:48 39.44 0.000 1 3,944 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019