日期：2020-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 77.51 | -0.110 | 503 | 3,900,381 | 卖盘 |
| 14:56:59 | 77.62 | 0.000 | 6 | 46,522 | 买盘 |
| 14:56:51 | 77.62 | 0.070 | 1 | 7,762 | 买盘 |
| 14:56:49 | 77.55 | -0.080 | 2 | 15,518 | 卖盘 |
| 14:56:46 | 77.63 | 0.130 | 6 | 46,530 | 买盘 |
| 14:56:42 | 77.50 | 0.000 | 4 | 31,000 | 卖盘 |
| 14:56:36 | 77.50 | -0.130 | 15 | 116,267 | 卖盘 |
| 14:56:33 | 77.63 | 0.010 | 10 | 77,622 | 买盘 |
| 14:56:30 | 77.62 | 0.110 | 4 | 31,025 | 买盘 |
| 14:56:27 | 77.51 | -0.100 | 3 | 23,252 | 中性盘 |
| 14:56:24 | 77.61 | -0.010 | 52 | 403,601 | 中性盘 |
| 14:56:21 | 77.62 | 0.000 | 8 | 62,041 | 买盘 |
| 14:56:18 | 77.62 | 0.110 | 6 | 46,539 | 买盘 |
| 14:56:15 | 77.51 | -0.110 | 6 | 46,506 | 卖盘 |
| 14:56:11 | 77.62 | -0.020 | 1 | 7,762 | 买盘 |
| 14:56:08 | 77.64 | 0.010 | 5 | 38,808 | 买盘 |
| 14:56:05 | 77.63 | 0.000 | 24 | 186,287 | 卖盘 |
| 14:56:01 | 77.63 | 0.120 | 68 | 527,845 | 买盘 |
| 14:55:54 | 77.51 | -0.120 | 6 | 46,542 | 中性盘 |
| 14:55:51 | 77.63 | 0.130 | 14 | 108,568 | 买盘 |
| 14:55:48 | 77.50 | -0.010 | 5 | 38,755 | 卖盘 |
| 14:55:45 | 77.51 | -0.120 | 6 | 46,511 | 卖盘 |
| 14:55:42 | 77.63 | 0.040 | 4 | 31,048 | 买盘 |
| 14:55:39 | 77.59 | 0.000 | 4 | 31,028 | 买盘 |
| 14:55:36 | 77.59 | 0.090 | 11 | 85,361 | 买盘 |
| 14:55:33 | 77.50 | -0.010 | 3 | 23,270 | 卖盘 |
| 14:55:30 | 77.51 | -0.090 | 27 | 209,775 | 卖盘 |
| 14:55:27 | 77.60 | 0.090 | 7 | 54,292 | 买盘 |
| 14:55:24 | 77.51 | -0.130 | 6 | 46,504 | 卖盘 |
| 14:55:20 | 77.64 | -0.030 | 1 | 7,764 | 中性盘 |
| 14:55:17 | 77.67 | 0.030 | 7 | 54,364 | 买盘 |
| 14:55:14 | 77.64 | 0.000 | 9 | 69,845 | 买盘 |
| 14:55:11 | 77.64 | 0.000 | 6 | 46,557 | 买盘 |
| 14:55:08 | 77.64 | 0.000 | 33 | 255,996 | 买盘 |
| 14:55:05 | 77.64 | 0.010 | 24 | 186,254 | 买盘 |
| 14:55:00 | 77.63 | -0.010 | 2 | 15,526 | 卖盘 |
