日期：2020-05-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 50.26 | 0.050 | 624 | 3,136,224 | 卖盘 |
| 14:57:03 | 50.21 | -0.050 | 1 | 5,021 | 卖盘 |
| 14:57:00 | 50.26 | 0.060 | 10 | 50,256 | 买盘 |
| 14:56:54 | 50.20 | -0.010 | 6 | 30,128 | 卖盘 |
| 14:56:51 | 50.21 | 0.010 | 2 | 10,042 | 买盘 |
| 14:56:45 | 50.20 | -0.070 | 6 | 30,128 | 中性盘 |
| 14:56:38 | 50.27 | 0.040 | 10 | 50,265 | 买盘 |
| 14:56:34 | 50.23 | 0.100 | 31 | 155,823 | 中性盘 |
| 14:56:29 | 50.13 | -0.120 | 2 | 10,026 | 卖盘 |
| 14:56:26 | 50.25 | 0.120 | 1 | 5,025 | 买盘 |
| 14:56:15 | 50.13 | -0.120 | 3 | 15,073 | 卖盘 |
| 14:56:11 | 50.25 | -0.020 | 2 | 7,590 | 中性盘 |
| 14:56:08 | 50.27 | -0.010 | 16 | 80,410 | 中性盘 |
| 14:56:03 | 50.28 | 0.020 | 98 | 492,587 | 买盘 |
| 14:55:58 | 50.26 | -0.020 | 19 | 93,407 | 卖盘 |
| 14:55:54 | 50.28 | 0.020 | 12 | 60,336 | 买盘 |
| 14:55:48 | 50.26 | 0.000 | 4 | 20,104 | 卖盘 |
| 14:55:42 | 50.26 | -0.020 | 6 | 30,165 | 卖盘 |
| 14:55:39 | 50.28 | 0.000 | 5 | 25,148 | 卖盘 |
| 14:55:36 | 50.28 | 0.000 | 3 | 15,084 | 卖盘 |
| 14:55:33 | 50.28 | -0.020 | 2 | 10,058 | 卖盘 |
| 14:55:29 | 50.30 | 0.000 | 2 | 10,060 | 买盘 |
| 14:55:26 | 50.30 | 0.000 | 1 | 5,030 | 买盘 |
| 14:55:24 | 50.30 | 0.000 | 3 | 15,090 | 买盘 |
| 14:55:20 | 50.30 | 0.000 | 2 | 10,058 | 买盘 |
| 14:55:18 | 50.30 | 0.000 | 2 | 10,060 | 买盘 |
| 14:55:09 | 50.30 | 0.020 | 2 | 10,058 | 买盘 |
| 14:55:06 | 50.28 | -0.020 | 6 | 30,168 | 卖盘 |
| 14:55:02 | 50.30 | 0.000 | 2 | 10,060 | 卖盘 |
