日期：2019-06-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 40.00 | 0.000 | 386 | 1,544,000 | 买盘 |
| 14:57:03 | 40.00 | -0.060 | 1 | 4,000 | 卖盘 |
| 14:57:00 | 40.06 | 0.060 | 31 | 124,168 | 买盘 |
| 14:56:51 | 40.00 | -0.070 | 1 | 4,000 | 卖盘 |
| 14:56:48 | 40.07 | 0.000 | 3 | 12,014 | 买盘 |
| 14:56:42 | 40.07 | 0.070 | 3 | 12,007 | 买盘 |
| 14:56:39 | 40.00 | 0.000 | 3 | 12,007 | 卖盘 |
| 14:56:36 | 40.00 | 0.000 | 34 | 136,014 | 卖盘 |
| 14:56:33 | 40.00 | -0.070 | 7 | 28,000 | 卖盘 |
| 14:56:30 | 40.07 | 0.000 | 2 | 8,014 | 买盘 |
| 14:56:24 | 40.07 | 0.070 | 4 | 16,014 | 买盘 |
| 14:56:18 | 40.00 | -0.070 | 1 | 4,000 | 卖盘 |
| 14:56:15 | 40.07 | 0.000 | 2 | 8,014 | 买盘 |
| 14:56:12 | 40.07 | 0.000 | 1 | 4,007 | 买盘 |
| 14:56:03 | 40.07 | 0.070 | 1 | 4,007 | 买盘 |
| 14:55:57 | 40.00 | -0.080 | 3 | 12,007 | 卖盘 |
| 14:55:48 | 40.08 | 0.000 | 61 | 244,131 | 买盘 |
| 14:55:45 | 40.08 | 0.020 | 1 | 4,008 | 买盘 |
| 14:55:42 | 40.06 | -0.020 | 2 | 8,014 | 卖盘 |
| 14:55:39 | 40.08 | 0.000 | 1 | 4,008 | 买盘 |
| 14:55:36 | 40.08 | 0.000 | 2 | 8,016 | 买盘 |
| 14:55:33 | 40.08 | 0.000 | 1 | 4,008 | 买盘 |
| 14:55:30 | 40.08 | 0.020 | 3 | 12,024 | 买盘 |
| 14:55:27 | 40.06 | 0.050 | 2 | 8,012 | 卖盘 |
| 14:55:21 | 40.01 | 0.000 | 6 | 24,006 | 买盘 |
| 14:55:18 | 40.01 | 0.000 | 28 | 112,012 | 买盘 |
| 14:55:15 | 40.01 | 0.000 | 15 | 60,015 | 买盘 |
| 14:55:06 | 40.01 | 0.000 | 2 | 8,002 | 买盘 |
| 14:55:03 | 40.01 | -0.080 | 104 | 416,012 | 卖盘 |
