网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

历史数据下载 芒果超媒(300413) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 39.95 -0.020 20 79,920 卖盘
14:57:00 39.97 -0.030 21 83,957 卖盘
14:56:57 40.00 0.000 6 24,000 卖盘
14:56:54 40.00 0.030 4 16,000 买盘
14:56:50 39.97 -0.010 22 87,963 卖盘
14:56:47 39.98 0.010 16 63,962 中性盘
14:56:44 39.97 0.020 32 127,934 卖盘
14:56:41 39.95 0.000 20 79,904 卖盘
14:56:38 39.95 0.000 54 215,770 卖盘
14:56:35 39.95 0.000 11 43,957 卖盘
14:56:31 39.95 0.000 8 31,960 卖盘
14:56:28 39.95 0.000 9 35,955 卖盘
14:56:25 39.95 0.010 42 167,790 买盘
14:56:22 39.94 0.000 30 119,820 卖盘
14:56:19 39.94 0.000 11 43,937 卖盘
14:56:15 39.94 0.030 74 295,527 买盘
14:56:12 39.91 -0.030 21 83,842 卖盘
14:56:09 39.94 -0.080 30 119,804 中性盘
14:56:06 40.02 0.080 96 383,761 买盘
14:56:03 39.94 0.000 38 150,056 卖盘
14:56:00 39.94 -0.030 8 31,954 卖盘
14:55:56 39.97 0.030 3 11,991 中性盘
14:55:53 39.94 -0.040 38 151,928 卖盘
14:55:50 39.98 -0.010 14 55,978 卖盘
14:55:47 39.99 -0.010 94 375,885 卖盘
14:55:43 40.00 0.020 18 71,999 买盘
14:55:40 39.98 -0.020 11 43,991 卖盘
14:55:37 40.00 0.010 23 91,998 买盘
14:55:34 39.99 -0.010 4 15,997 卖盘
14:55:31 40.00 0.000 1 4,000 买盘
14:55:28 40.00 0.000 9 36,000 买盘
14:55:25 40.00 -0.010 11 43,991 买盘
14:55:18 40.01 0.000 6 24,000 买盘
14:55:15 40.01 0.020 28 111,894 买盘
14:55:12 39.99 0.050 16 63,959 买盘
14:55:09 39.94 0.000 96 383,204 卖盘
14:55:05 39.94 -0.030 4 15,976 买盘
14:55:02 39.97 0.010 305 1,217,398 买盘
14:54:59 39.96 0.010 3 11,990 卖盘
14:54:53 39.95 -0.030 21 83,947 卖盘
14:54:49 39.98 0.020 41 163,833 买盘
14:54:46 39.96 -0.020 51 203,869 卖盘
14:54:43 39.98 0.010 12 47,976 卖盘
14:54:40 39.97 0.000 134 535,986 卖盘
14:54:37 39.97 0.000 20 79,948 卖盘
14:54:34 39.97 0.000 18 71,946 卖盘
14:54:30 39.97 0.000 26 103,905 买盘
14:54:27 39.97 0.000 38 151,878 卖盘
14:54:24 39.97 0.000 31 123,893 买盘
14:54:21 39.97 0.020 12 47,954 卖盘
14:54:18 39.95 -0.030 54 215,832 卖盘
14:54:15 39.98 0.010 12 47,965 买盘
14:54:11 39.97 0.000 67 267,755 卖盘
14:54:08 39.97 -0.010 12 45,969 卖盘
14:54:05 39.98 -0.010 69 275,925 卖盘
14:54:02 39.99 0.020 16 63,982 买盘
14:53:59 39.97 0.000 15 59,684 卖盘
14:53:56 39.97 0.000 13 51,981 卖盘
14:53:49 39.97 -0.030 1 3,997 卖盘
14:53:46 40.00 0.020 5 19,998 买盘
14:53:40 39.98 0.010 2 7,996 买盘
14:53:36 39.97 -0.010 11 43,968 卖盘
14:53:33 39.98 -0.020 3 11,999 卖盘
14:53:30 40.00 0.000 14 56,006 卖盘
14:53:27 40.00 0.000 1 4,000 卖盘
14:53:24 40.00 0.050 7 28,000 卖盘
14:53:21 39.95 -0.090 15 59,901 中性盘
14:53:17 40.04 0.110 20 79,954 买盘
14:53:14 39.93 -0.020 33 131,789 卖盘
14:53:11 39.95 0.020 4 15,980 买盘
14:53:08 39.93 0.000 72 287,445 卖盘
14:53:05 39.93 0.010 14 55,902 卖盘
14:53:01 39.92 0.000 74 295,635 卖盘
14:52:58 39.92 -0.080 60 239,567 卖盘
14:52:55 40.00 0.040 206 823,150 买盘
14:52:52 39.96 0.000 16 63,926 买盘
14:52:49 39.96 0.000 553 2,209,808 卖盘
14:52:45 39.96 -0.030 55 219,800 卖盘
14:52:42 39.99 0.030 7 27,993 买盘
14:52:39 39.96 -0.030 159 633,823 卖盘
14:52:36 39.99 0.000 6 23,995 卖盘
14:52:33 39.99 -0.010 44 175,998 卖盘
14:52:30 40.00 0.010 12 48,000 卖盘
14:52:26 39.99 -0.010 27 107,993 卖盘
14:52:23 40.00 0.000 9 36,012 卖盘
14:52:20 40.00 -0.040 31 124,000 卖盘
14:52:17 40.04 0.050 21 84,055 买盘
14:52:14 39.99 0.000 46 181,961 卖盘
14:52:10 39.99 0.000 9 35,992 卖盘
14:52:07 39.99 -0.010 48 191,983 卖盘
14:52:04 40.00 0.000 15 60,000 卖盘
14:52:01 40.00 0.020 22 87,993 买盘
14:51:58 39.98 0.000 26 103,970 卖盘
14:51:54 39.98 0.000 8 31,984 卖盘
14:51:51 39.98 0.000 25 99,914 买盘
14:51:48 39.98 -0.080 9 35,978 买盘
14:51:45 40.06 0.100 17 68,141 卖盘
14:51:42 39.96 0.010 14 55,948 卖盘
14:51:39 39.95 -0.010 80 319,823 卖盘
14:51:35 39.96 0.000 74 295,989 卖盘
14:51:32 39.96 -0.040 92 367,961 卖盘
14:51:29 40.00 0.030 34 135,985 买盘
14:51:26 39.97 -0.030 67 268,044 卖盘
14:51:23 40.00 0.000 1 2,000 卖盘
14:51:19 40.00 0.020 28 111,983 买盘
14:51:16 39.98 0.000 15 59,976 卖盘
14:51:13 39.98 -0.060 18 72,048 卖盘
14:51:10 40.04 0.070 26 104,034 买盘
14:51:07 39.97 -0.030 44 175,985 卖盘
14:51:03 40.00 -0.040 20 80,000 卖盘
14:51:00 40.04 0.040 133 532,003 买盘
14:50:57 40.00 0.000 62 248,047 卖盘
14:50:54 40.00 0.000 9 36,007 卖盘
14:50:51 40.00 -0.010 32 128,007 卖盘
14:50:48 40.01 0.000 2 8,002 买盘
14:50:44 40.01 -0.030 49 196,232 卖盘
14:50:41 40.04 0.030 15 60,042 中性盘
14:50:38 40.01 -0.050 22 88,082 卖盘
14:50:35 40.06 -0.010 35 140,211 中性盘
14:50:32 40.07 0.060 16 64,071 买盘
14:50:29 40.01 -0.030 11 44,041 卖盘
14:50:25 40.04 0.030 45 180,062 中性盘
14:50:22 40.01 -0.030 21 84,049 卖盘
14:50:19 40.04 0.030 7 28,035 中性盘
14:50:16 40.01 -0.010 58 232,169 卖盘
14:50:13 40.02 0.000 30 120,087 卖盘
14:50:10 40.02 0.010 31 124,178 中性盘
14:50:06 40.01 0.010 34 135,034 卖盘
14:50:00 40.00 -0.010 30 120,084 卖盘
14:49:57 40.01 0.000 23 92,059 卖盘
14:49:54 40.01 0.010 20 80,039 卖盘
14:49:50 40.00 0.000 67 268,059 卖盘
14:49:47 40.00 0.000 20 80,013 卖盘
14:49:44 40.00 0.000 25 100,000 卖盘
14:49:41 40.00 0.030 26 103,978 买盘
14:49:38 39.97 -0.010 40 159,910 卖盘
14:49:34 39.98 -0.020 79 317,031 中性盘
14:49:31 40.00 0.020 48 191,939 买盘
14:49:28 39.98 -0.020 47 187,969 卖盘
14:49:25 40.00 -0.010 91 363,687 卖盘
14:49:22 40.01 -0.010 19 76,030 卖盘
14:49:19 40.02 0.020 29 116,032 买盘
14:49:15 40.00 0.000 26 104,415 卖盘
14:49:12 40.00 -0.010 86 344,044 卖盘
14:49:09 40.01 -0.070 99 395,999 卖盘
14:49:06 40.08 0.020 31 124,201 中性盘
14:49:03 40.06 -0.020 148 592,912 卖盘
14:49:00 40.08 0.000 125 500,866 卖盘
14:48:56 40.08 0.020 14 56,114 卖盘
14:48:53 40.06 -0.020 334 1,338,827 卖盘
14:48:50 40.08 0.000 18 72,144 卖盘
14:48:47 40.08 0.000 55 220,440 买盘
14:48:44 40.08 -0.020 15 60,138 卖盘
14:48:40 40.10 0.000 33 132,330 卖盘
14:48:37 40.10 -0.050 62 248,132 卖盘
14:48:34 40.15 0.000 80 321,200 卖盘
14:48:31 40.15 0.040 160 642,831 买盘
14:48:28 40.11 -0.030 55 220,717 卖盘
14:48:25 40.14 0.000 26 104,364 买盘
14:48:21 40.14 0.000 152 609,495 卖盘
14:48:18 40.14 0.000 34 136,509 卖盘
14:48:15 40.14 -0.030 18 72,265 卖盘
14:48:12 40.17 0.030 6 24,102 中性盘
14:48:09 40.14 -0.030 54 216,782 卖盘
14:48:05 40.17 0.020 38 152,209 买盘
14:48:02 40.15 -0.020 59 237,901 卖盘
14:47:59 40.17 0.000 19 76,310 卖盘
14:47:56 40.17 0.000 53 212,841 卖盘
14:47:53 40.17 0.000 7 28,119 卖盘
14:47:50 40.17 0.000 8 32,137 卖盘
14:47:46 40.17 0.000 7 28,119 卖盘
14:47:43 40.17 0.000 4 16,070 卖盘
14:47:40 40.17 0.000 13 52,212 卖盘
14:47:37 40.17 0.030 9 36,155 买盘
14:47:33 40.14 0.000 21 84,325 卖盘
14:47:30 40.14 -0.020 57 228,995 卖盘
14:47:27 40.16 -0.010 6 24,102 卖盘
14:47:24 40.17 -0.010 34 136,590 卖盘
14:47:21 40.18 0.010 13 52,225 买盘
14:47:17 40.17 0.000 67 269,147 卖盘
14:47:14 40.17 0.000 27 108,472 卖盘
14:47:08 40.17 0.010 44 176,756 中性盘
14:47:05 40.16 0.020 6 24,096 卖盘
14:47:02 40.14 -0.020 62 248,956 卖盘
14:46:58 40.16 0.000 29 116,491 卖盘
14:46:55 40.16 0.000 5 20,080 卖盘
14:46:52 40.16 0.000 13 52,208 卖盘
14:46:49 40.16 0.010 27 108,432 卖盘
14:46:46 40.15 0.000 76 305,566 卖盘
14:46:39 40.15 0.000 35 140,529 卖盘
14:46:36 40.15 -0.080 20 80,390 卖盘
14:46:33 40.23 0.020 11 44,233 买盘
14:46:30 40.21 0.080 38 152,595 买盘
14:46:27 40.13 -0.010 46 184,635 卖盘
14:46:23 40.14 0.000 13 52,190 卖盘
14:46:20 40.14 -0.090 33 132,527 卖盘
14:46:17 40.23 0.000 80 321,438 卖盘
14:46:14 40.23 0.000 89 358,047 卖盘
14:46:11 40.23 0.000 74 297,702 卖盘
14:46:07 40.23 0.000 102 410,346 卖盘
14:46:04 40.23 0.050 168 676,223 买盘
14:46:01 40.18 -0.020 80 321,544 卖盘
14:45:58 40.20 0.000 24 96,480 卖盘
14:45:55 40.20 -0.010 10 40,200 卖盘
14:45:52 40.21 0.000 20 80,420 卖盘
14:45:48 40.21 -0.020 50 200,749 卖盘
14:45:45 40.23 -0.010 109 438,977 卖盘
14:45:42 40.24 -0.020 42 170,220 卖盘
14:45:39 40.26 0.000 10 40,260 卖盘
14:45:36 40.26 -0.020 253 1,018,578 卖盘
14:45:32 40.28 -0.010 19 76,531 买盘
14:45:29 40.29 0.010 49 197,391 买盘
14:45:26 40.28 -0.010 24 96,683 卖盘
14:45:23 40.29 0.010 82 330,236 中性盘
14:45:20 40.28 0.010 23 92,647 卖盘
14:45:16 40.27 -0.010 38 153,033 卖盘
14:45:13 40.28 0.000 6 24,168 卖盘
14:45:10 40.28 0.000 7 28,198 卖盘
14:45:07 40.28 -0.010 30 120,898 卖盘
14:45:04 40.29 -0.020 30 120,876 卖盘
14:45:00 40.31 0.020 15 60,462 买盘
14:44:57 40.29 -0.010 52 209,511 卖盘
14:44:54 40.30 -0.050 3 12,092 卖盘
14:44:51 40.35 0.000 6 24,210 卖盘
14:44:48 40.35 0.040 23 92,805 买盘
14:44:45 40.31 0.000 1 4,031 卖盘
14:44:38 40.31 0.000 4 16,124 卖盘
14:44:32 40.31 0.030 10 40,301 买盘
14:44:29 40.28 0.000 1 4,028 卖盘
14:44:26 40.28 -0.070 10 40,336 卖盘
14:44:22 40.35 0.070 2 8,070 买盘
14:44:19 40.28 -0.080 13 52,367 卖盘
14:44:13 40.36 0.010 1 4,036 买盘
14:44:10 40.35 0.070 18 72,632 中性盘
14:44:06 40.28 -0.070 7 28,220 卖盘
14:44:03 40.35 0.050 32 129,167 买盘
14:44:00 40.30 -0.050 17 68,540 卖盘
14:43:57 40.35 -0.030 14 56,520 买盘
14:43:54 40.38 0.030 22 88,817 买盘
14:43:51 40.35 0.000 11 44,385 卖盘
14:43:47 40.35 0.000 6 24,210 卖盘
14:43:44 40.35 0.040 1 4,035 中性盘
14:43:41 40.31 -0.040 16 64,512 卖盘
14:43:38 40.35 0.040 18 72,626 买盘
14:43:35 40.31 0.000 56 225,736 卖盘
14:43:32 40.31 0.000 9 36,279 卖盘
14:43:28 40.31 0.000 3 12,093 卖盘
14:43:25 40.31 0.020 17 68,527 买盘
14:43:22 40.29 0.000 3 12,087 卖盘
14:43:19 40.29 0.000 4 16,116 卖盘
14:43:16 40.29 0.010 18 72,519 中性盘
14:43:12 40.28 -0.020 8 32,226 卖盘
14:43:09 40.30 0.020 35 141,149 中性盘
14:43:06 40.28 -0.070 11 44,322 卖盘
14:43:03 40.35 0.070 22 88,753 买盘
14:43:00 40.28 0.000 42 169,176 卖盘
14:42:53 40.28 -0.020 30 120,978 卖盘
14:42:50 40.30 0.000 7 28,210 卖盘
14:42:47 40.30 0.030 51 205,364 买盘
14:42:44 40.27 -0.010 7 28,193 卖盘
14:42:41 40.28 0.010 7 28,192 卖盘
14:42:38 40.27 0.000 10 40,276 卖盘
14:42:34 40.27 -0.010 18 72,484 卖盘
14:42:31 40.28 0.020 32 128,870 买盘
14:42:28 40.26 0.000 10 40,260 卖盘
14:42:25 40.26 0.000 1 4,026 卖盘
14:42:22 40.26 0.000 2 8,052 卖盘
14:42:18 40.26 -0.010 30 120,800 卖盘
14:42:15 40.27 -0.010 25 100,683 卖盘
14:42:12 40.28 0.000 35 140,963 卖盘
14:42:09 40.28 0.010 17 67,672 卖盘
14:42:06 40.27 -0.010 18 72,503 卖盘
14:41:59 40.28 0.010 20 80,668 卖盘
14:41:53 40.27 0.000 1 4,027 卖盘
14:41:50 40.27 0.000 3 12,081 卖盘
14:41:47 40.27 0.000 1 4,027 卖盘
14:41:43 40.27 0.000 8 32,216 卖盘
14:41:40 40.27 0.000 1 4,027 卖盘
14:41:37 40.27 0.000 26 102,765 卖盘
14:41:34 40.27 -0.040 14 56,394 卖盘
14:41:31 40.31 0.040 30 120,074 买盘
14:41:28 40.27 -0.020 61 244,124 卖盘
14:41:24 40.29 -0.010 17 68,504 卖盘
14:41:21 40.30 0.010 16 64,471 买盘
14:41:18 40.29 0.000 5 20,145 卖盘
14:41:15 40.29 0.000 17 68,503 卖盘
14:41:12 40.29 0.000 22 88,647 卖盘
14:41:09 40.29 0.000 6 24,175 卖盘
14:41:05 40.29 0.020 16 66,076 买盘
14:41:02 40.27 -0.010 12 48,325 卖盘
14:40:59 40.28 0.000 34 136,957 买盘
14:40:56 40.28 0.000 2 8,055 买盘
14:40:53 40.28 0.020 55 223,166 买盘
14:40:49 40.26 0.000 7 28,182 卖盘
14:40:46 40.26 0.020 47 189,165 中性盘
14:40:40 40.24 0.000 3 12,072 卖盘
14:40:37 40.24 0.010 25 100,603 卖盘
14:40:33 40.23 0.000 11 44,257 卖盘
14:40:30 40.23 0.000 107 430,471 卖盘
14:40:27 40.23 0.000 1 4,023 卖盘
14:40:24 40.23 0.000 1 4,023 卖盘
14:40:21 40.23 -0.040 11 44,253 卖盘
14:40:14 40.27 0.020 13 52,318 买盘
14:40:11 40.25 0.000 10 40,253 卖盘
14:40:08 40.25 -0.010 16 64,412 卖盘
14:40:05 40.26 0.030 45 181,144 买盘
14:40:01 40.23 -0.020 2 8,046 卖盘
14:39:58 40.25 -0.010 11 44,275 卖盘
14:39:55 40.26 0.010 3 12,076 买盘
14:39:52 40.25 0.000 14 56,350 卖盘
14:39:49 40.25 0.000 7 28,175 卖盘
14:39:46 40.25 0.000 7 28,175 卖盘
14:39:42 40.25 0.030 39 156,927 买盘
14:39:39 40.22 0.000 24 96,528 卖盘
14:39:33 40.22 0.000 1 4,022 卖盘
14:39:30 40.22 0.000 2 8,044 卖盘
14:39:26 40.22 0.000 3 12,066 卖盘
14:39:23 40.22 0.000 1 4,022 卖盘
14:39:20 40.22 0.010 3 12,065 中性盘
14:39:17 40.21 0.000 11 44,231 卖盘
14:39:11 40.21 0.000 2 8,042 卖盘
14:39:07 40.21 0.000 2 8,042 卖盘
14:39:04 40.21 0.000 10 40,210 卖盘
14:39:01 40.21 0.010 1 4,021 卖盘
14:38:58 40.20 0.000 5 20,100 卖盘
14:38:51 40.20 0.030 55 221,108 买盘
14:38:48 40.17 -0.010 2 8,034 买盘
14:38:45 40.18 0.000 4 16,072 中性盘
14:38:42 40.18 0.000 10 39,140 卖盘
14:38:39 40.18 -0.010 6 25,153 卖盘
14:38:36 40.19 -0.010 5 20,097 卖盘
14:38:32 40.20 0.000 6 24,120 卖盘
14:38:26 40.20 -0.070 2 8,040 卖盘
14:38:20 40.27 0.000 15 58,713 买盘
14:38:17 40.27 0.060 19 76,491 买盘
14:38:13 40.21 -0.050 56 225,333 卖盘
14:38:10 40.26 0.000 13 52,326 买盘
14:38:07 40.26 -0.010 23 92,598 卖盘
14:38:04 40.27 0.000 1 4,027 买盘
14:38:01 40.27 0.000 53 213,431 卖盘
14:37:57 40.27 0.000 10 40,270 卖盘
14:37:45 40.27 0.010 10 40,270 买盘
14:37:42 40.26 -0.020 161 648,186 卖盘
14:37:38 40.28 0.010 3 12,084 买盘
14:37:35 40.27 0.000 15 60,405 买盘
14:37:29 40.27 0.000 1 4,027 卖盘
14:37:22 40.27 0.000 41 165,122 卖盘
14:37:16 40.27 -0.010 2 8,054 卖盘
14:37:13 40.28 0.010 4 16,112 买盘
14:37:03 40.27 0.000 9 36,243 买盘
14:37:00 40.27 0.010 10 40,270 买盘
14:36:54 40.26 -0.010 42 169,110 卖盘
14:36:47 40.27 0.000 12 48,324 买盘
14:36:44 40.27 0.000 10 40,270 买盘
14:36:38 40.27 -0.010 14 56,378 卖盘
14:36:32 40.28 0.010 4 16,112 买盘
14:36:19 40.27 -0.020 8 32,216 卖盘
14:36:16 40.29 0.040 21 84,549 买盘
14:36:12 40.25 -0.010 26 106,303 卖盘
14:36:06 40.26 0.010 8 32,210 卖盘
14:36:00 40.25 -0.010 47 189,187 卖盘
14:35:57 40.26 0.010 11 44,276 中性盘
14:35:44 40.25 0.010 1 4,025 买盘
14:35:41 40.24 0.000 6 24,149 卖盘
14:35:38 40.24 -0.010 7 28,168 卖盘
14:35:34 40.25 0.000 17 68,425 中性盘
14:35:31 40.25 0.000 14 56,350 买盘
14:35:28 40.25 0.000 16 64,400 买盘
14:35:25 40.25 0.010 4 16,100 买盘
14:35:22 40.24 0.000 5 20,124 卖盘
14:35:18 40.24 -0.010 8 32,192 卖盘
14:35:15 40.25 0.000 58 233,447 卖盘
14:35:09 40.25 0.000 1 4,025 卖盘
14:35:03 40.25 0.000 8 32,200 卖盘
14:34:59 40.25 0.000 17 68,449 卖盘
14:34:56 40.25 0.000 52 209,303 买盘
14:34:50 40.25 -0.040 15 60,395 卖盘
14:34:43 40.29 0.000 5 18,533 卖盘
14:34:40 40.29 0.000 10 40,290 卖盘
14:34:37 40.29 0.000 2 8,058 卖盘
14:34:34 40.29 0.000 5 20,145 卖盘
14:34:31 40.29 0.000 6 24,174 卖盘
14:34:28 40.29 -0.010 15 62,052 卖盘
14:34:21 40.30 0.000 17 68,503 卖盘
14:34:18 40.30 0.000 4 16,120 买盘
14:34:15 40.30 0.000 101 406,995 卖盘
14:34:12 40.30 0.010 15 60,450 买盘
14:34:08 40.29 0.000 27 108,783 卖盘
14:34:05 40.29 0.040 11 44,319 卖盘
14:33:59 40.25 -0.060 35 141,010 卖盘
14:33:52 40.31 0.000 17 68,527 卖盘
14:33:49 40.31 0.000 8 32,248 卖盘
14:33:46 40.31 -0.020 1 4,031 卖盘
14:33:43 40.33 0.000 18 72,598 卖盘
14:33:40 40.33 0.000 89 359,149 卖盘
14:33:37 40.33 -0.020 105 423,527 卖盘
14:33:30 40.35 0.010 20 80,700 卖盘
14:33:27 40.34 -0.020 5 20,171 卖盘
14:33:17 40.36 0.000 18 72,647 卖盘
14:33:11 40.36 0.010 27 108,972 买盘
14:33:08 40.35 -0.010 5 20,175 卖盘
14:33:05 40.36 0.000 1 4,036 买盘
14:33:01 40.36 0.000 16 62,928 卖盘
14:32:58 40.36 -0.010 8 32,288 卖盘
14:32:52 40.37 0.000 2 8,074 中性盘
14:32:49 40.37 0.000 6 24,222 卖盘
14:32:46 40.37 -0.010 11 44,407 卖盘
14:32:42 40.38 0.010 1 4,038 买盘
14:32:39 40.37 0.010 1 4,037 卖盘
14:32:36 40.36 0.000 41 167,073 卖盘
14:32:33 40.36 -0.030 1 4,036 卖盘
14:32:30 40.39 0.030 6 24,230 买盘
14:32:27 40.36 0.000 2 8,072 卖盘
14:32:23 40.36 0.000 1 4,036 卖盘
14:32:20 40.36 0.000 1 4,036 卖盘
14:32:17 40.36 -0.030 1 4,036 卖盘
14:32:14 40.39 0.040 4 16,152 买盘
14:32:08 40.35 0.000 4 16,140 中性盘
14:32:04 40.35 -0.050 1 4,035 买盘
14:31:58 40.40 0.050 11 44,395 买盘
14:31:55 40.35 -0.050 1 4,035 卖盘
14:31:45 40.40 0.000 39 157,488 卖盘
14:31:39 40.40 0.020 3 12,124 卖盘
14:31:36 40.38 -0.040 11 44,438 卖盘
14:31:33 40.42 0.020 9 36,369 买盘
14:31:30 40.40 -0.020 5 20,200 卖盘
14:31:26 40.42 0.030 57 230,185 买盘
14:31:23 40.39 -0.010 12 48,479 卖盘
14:31:20 40.40 0.010 1 4,040 中性盘
14:31:17 40.39 -0.010 9 36,367 卖盘
14:31:14 40.40 0.020 7 28,280 买盘
14:31:11 40.38 0.000 9 36,342 买盘
14:31:07 40.38 -0.020 11 44,418 卖盘
14:31:04 40.40 0.010 57 230,236 买盘
14:31:01 40.39 -0.010 1 4,039 买盘
14:30:58 40.40 0.000 5 20,200 买盘
14:30:55 40.40 -0.010 2 8,080 买盘
14:30:51 40.41 -0.020 14 56,590 卖盘
14:30:48 40.43 0.040 6 24,258 买盘
14:30:42 40.39 -0.040 12 48,473 卖盘
14:30:39 40.43 0.020 8 32,338 买盘
14:30:36 40.41 0.030 6 24,245 买盘
14:30:32 40.38 -0.030 5 20,190 卖盘
14:30:29 40.41 0.000 142 573,822 买盘
14:30:26 40.41 0.000 16 64,641 买盘
14:30:23 40.41 0.000 15 60,607 买盘
14:30:20 40.41 0.070 14 56,572 买盘
14:30:17 40.34 -0.060 6 24,205 卖盘
14:30:13 40.40 0.050 33 133,320 买盘
14:30:10 40.35 0.000 8 32,291 卖盘
14:30:07 40.35 -0.030 2 8,070 卖盘
14:30:04 40.38 -0.020 41 165,560 卖盘
14:30:01 40.40 0.000 14 56,552 买盘
14:29:57 40.40 0.000 33 133,266 买盘
14:29:54 40.40 0.010 21 84,835 买盘
14:29:51 40.39 -0.020 5 20,195 中性盘
14:29:45 40.41 0.000 16 64,646 买盘
14:29:38 40.41 0.010 45 181,843 买盘
14:29:35 40.40 0.000 1 4,040 卖盘
14:29:32 40.40 0.050 1 4,040 卖盘
14:29:29 40.35 -0.050 26 104,983 卖盘
14:29:26 40.40 0.000 10 40,400 卖盘
14:29:13 40.40 0.020 2 8,081 卖盘
14:29:07 40.38 -0.040 46 185,788 卖盘
14:29:00 40.42 -0.010 11 44,462 卖盘
14:28:57 40.43 0.010 1 4,043 买盘
14:28:54 40.42 -0.020 10 40,420 卖盘
14:28:44 40.44 0.000 6 24,264 买盘
14:28:41 40.44 0.000 2 8,086 买盘
14:28:32 40.44 0.020 2 8,088 买盘
14:28:22 40.42 -0.030 2 8,084 卖盘
14:28:16 40.45 0.030 2 8,089 买盘
14:28:13 40.42 -0.010 10 40,427 卖盘
14:28:10 40.43 0.000 1 4,043 买盘
14:28:06 40.43 0.000 31 123,958 卖盘
14:28:03 40.43 -0.030 0 1,375 卖盘
14:28:00 40.46 0.040 3 12,136 买盘
14:27:54 40.42 -0.030 105 424,618 卖盘
14:27:47 40.45 0.030 31 125,395 买盘
14:27:38 40.42 -0.020 1 4,042 卖盘
14:27:32 40.44 0.040 6 24,254 买盘
14:27:25 40.40 -0.010 61 246,453 卖盘
14:27:22 40.41 0.000 47 189,945 卖盘
14:27:16 40.41 -0.010 11 44,460 卖盘
14:27:12 40.42 -0.010 29 117,240 卖盘
14:27:09 40.43 -0.020 17 68,764 卖盘
14:27:03 40.45 -0.030 14 56,634 卖盘
14:26:57 40.48 0.000 47 189,446 卖盘
14:26:53 40.48 0.000 4 16,192 卖盘
14:26:50 40.48 -0.020 44 178,184 卖盘
14:26:47 40.50 0.000 17 68,850 卖盘
14:26:44 40.50 0.000 11 44,561 卖盘
14:26:41 40.50 0.000 28 113,488 卖盘
14:26:37 40.50 0.000 11 44,550 卖盘
14:26:34 40.50 0.000 7 28,350 卖盘
14:26:31 40.50 -0.040 17 68,850 卖盘
14:26:28 40.54 0.040 3 12,964 买盘
14:26:25 40.50 0.000 15 60,750 卖盘
14:26:22 40.50 0.000 1 4,050 卖盘
14:26:15 40.50 0.010 5 20,249 买盘
14:26:12 40.49 0.000 25 101,225 卖盘
14:26:09 40.49 -0.050 8 32,393 卖盘
14:26:03 40.54 0.050 6 24,324 买盘
14:25:59 40.49 -0.050 5 20,260 卖盘
14:25:56 40.54 0.000 7 28,378 卖盘
14:25:47 40.54 -0.010 9 36,488 卖盘
14:25:44 40.55 0.010 1 4,055 中性盘
14:25:40 40.54 0.000 1 4,054 卖盘
14:25:37 40.54 0.000 3 12,162 卖盘
14:25:34 40.54 -0.040 3 12,162 卖盘
14:25:31 40.58 0.060 5 20,286 买盘
14:25:28 40.52 -0.020 43 174,214 卖盘
14:25:21 40.54 -0.050 2 8,108 卖盘
14:25:18 40.59 0.010 7 28,411 买盘
14:25:15 40.58 0.070 1 4,058 买盘
14:25:09 40.51 -0.030 10 40,523 卖盘
14:25:06 40.54 -0.050 39 157,978 买盘
14:24:59 40.59 0.000 6 24,332 买盘
14:24:56 40.59 0.040 2 8,118 买盘
14:24:53 40.55 0.000 1 4,055 卖盘
14:24:50 40.55 -0.040 1 4,055 卖盘
14:24:46 40.59 0.040 22 89,287 买盘
14:24:43 40.55 0.000 3 12,165 卖盘
14:24:37 40.55 0.060 17 68,857 买盘
14:24:34 40.49 -0.050 31 125,521 卖盘
14:24:30 40.54 -0.050 1 4,054 卖盘
14:24:27 40.59 0.010 18 73,048 买盘
14:24:24 40.58 0.020 8 32,456 买盘
14:24:21 40.56 -0.020 51 206,864 卖盘
14:24:18 40.58 -0.010 4 16,232 卖盘
14:24:14 40.59 -0.010 1 4,059 买盘
14:24:11 40.60 0.010 5 20,300 中性盘
14:24:08 40.59 0.000 13 52,767 卖盘
14:24:02 40.59 -0.080 2 8,118 卖盘
14:23:59 40.67 0.080 4 16,268 买盘
14:23:52 40.59 0.010 5 20,332 卖盘
14:23:46 40.58 -0.100 2 8,116 卖盘
14:23:39 40.68 0.100 12 48,783 买盘
14:23:36 40.58 0.000 2 8,121 卖盘
14:23:33 40.58 -0.120 11 44,670 卖盘
14:23:30 40.70 0.070 55 223,811 买盘
14:23:27 40.63 -0.010 97 394,122 卖盘
14:23:24 40.64 -0.060 26 105,728 卖盘
14:23:20 40.70 0.010 13 52,907 买盘
14:23:17 40.69 0.000 164 667,333 卖盘
14:23:14 40.69 0.000 4 16,276 卖盘
14:23:11 40.69 0.000 23 93,587 卖盘
14:23:08 40.69 0.010 23 93,587 买盘
14:23:04 40.68 0.000 3 12,204 卖盘
14:23:01 40.68 0.000 27 109,789 买盘
14:22:58 40.68 0.030 12 48,813 买盘
14:22:52 40.65 -0.030 28 113,820 卖盘
14:22:49 40.68 0.000 6 24,408 买盘
14:22:45 40.68 0.070 57 231,595 买盘
14:22:39 40.61 0.030 25 101,505 买盘
14:22:36 40.58 -0.020 10 40,584 卖盘
14:22:33 40.60 0.040 38 154,251 买盘
14:22:30 40.56 -0.020 7 28,393 卖盘
14:22:26 40.58 0.060 12 48,676 买盘
14:22:23 40.52 -0.020 13 52,710 卖盘
14:22:20 40.54 0.040 41 166,146 买盘
14:22:17 40.50 -0.020 56 226,824 中性盘
14:22:14 40.52 0.020 64 259,210 买盘
14:22:11 40.50 0.020 20 80,993 买盘
14:22:07 40.48 0.000 3 12,144 卖盘
14:22:04 40.48 0.010 73 295,504 买盘
14:21:58 40.47 0.020 19 76,879 买盘
14:21:55 40.45 0.010 43 173,913 买盘
14:21:51 40.44 0.000 16 64,704 卖盘
14:21:48 40.44 0.020 6 24,264 买盘
14:21:45 40.42 0.010 7 28,294 中性盘
14:21:42 40.41 0.000 2 8,082 卖盘
14:21:39 40.41 -0.040 1 4,041 卖盘
14:21:32 40.45 0.050 20 80,899 买盘
14:21:26 40.40 0.030 1 4,040 卖盘
14:21:10 40.37 -0.060 63 254,714 卖盘
14:21:07 40.43 0.060 12 48,476 买盘
14:21:04 40.37 -0.040 13 52,511 卖盘
14:21:00 40.41 0.040 9 36,351 买盘
14:20:57 40.37 -0.040 30 121,139 卖盘
14:20:54 40.41 0.010 75 303,002 买盘
14:20:51 40.40 0.010 36 145,440 买盘
14:20:48 40.39 0.000 10 40,390 卖盘
14:20:45 40.39 0.000 30 121,170 卖盘
14:20:42 40.39 0.000 1 4,039 卖盘
14:20:38 40.39 0.010 9 36,351 卖盘
14:20:32 40.38 0.010 60 242,333 中性盘
14:20:29 40.37 -0.020 35 141,295 卖盘
14:20:26 40.39 0.020 5 20,195 买盘
14:20:23 40.37 0.000 16 64,592 买盘
14:20:19 40.37 0.010 19 76,702 买盘
14:20:16 40.36 0.000 9 36,324 卖盘
14:20:13 40.36 0.020 15 60,540 买盘
14:20:06 40.34 0.000 26 104,869 买盘
14:20:03 40.34 0.000 5 20,170 买盘
14:20:00 40.34 -0.040 83 335,087 卖盘
14:19:57 40.38 -0.010 17 68,661 卖盘
14:19:54 40.39 0.000 4 16,156 买盘
14:19:51 40.39 0.020 5 20,195 买盘
14:19:44 40.37 0.000 3 12,111 卖盘
14:19:41 40.37 0.000 4 16,148 买盘
14:19:35 40.37 0.000 22 88,834 卖盘
14:19:32 40.37 -0.010 11 44,420 卖盘
14:19:22 40.38 0.000 5 20,190 卖盘
14:19:19 40.38 0.010 7 28,263 买盘
14:19:09 40.37 0.010 3 12,114 中性盘
14:19:06 40.36 -0.010 89 359,314 卖盘
14:18:57 40.37 0.010 23 92,844 买盘
14:18:53 40.36 0.000 14 56,504 卖盘
14:18:50 40.36 0.030 18 72,644 买盘
14:18:47 40.33 0.000 143 576,932 卖盘
14:18:44 40.33 0.000 8 32,266 卖盘
14:18:37 40.33 0.010 56 225,744 中性盘
14:18:34 40.32 -0.030 17 68,544 卖盘
14:18:31 40.35 0.010 24 96,831 买盘
14:18:28 40.34 0.020 13 52,435 买盘
14:18:15 40.32 -0.030 26 104,868 卖盘
14:18:12 40.35 -0.010 23 92,810 中性盘
14:18:09 40.36 0.000 2 8,072 买盘
14:18:05 40.36 0.000 28 112,980 卖盘
14:18:02 40.36 0.000 3 12,106 买盘
14:17:59 40.36 -0.010 12 48,432 中性盘
14:17:56 40.37 0.030 1 4,037 买盘
14:17:53 40.34 -0.030 4 16,136 卖盘
14:17:50 40.37 0.020 55 221,959 买盘
14:17:46 40.35 -0.010 8 32,283 卖盘
14:17:43 40.36 0.020 5 20,180 中性盘
14:17:37 40.34 0.000 26 104,884 买盘
14:17:34 40.34 0.000 87 350,940 买盘
14:17:31 40.34 0.000 18 72,611 买盘
14:17:27 40.34 -0.030 57 229,938 卖盘
14:17:24 40.37 0.000 9 36,333 买盘
14:17:12 40.37 0.000 10 40,370 买盘
14:17:08 40.37 0.000 33 133,178 买盘
14:17:05 40.37 0.010 16 64,577 买盘
14:17:02 40.36 0.010 10 40,360 买盘
14:16:56 40.35 0.040 4 16,140 卖盘
14:16:49 40.31 -0.010 71 286,217 卖盘
14:16:46 40.32 -0.030 6 24,192 卖盘
14:16:43 40.35 0.040 4 16,140 买盘
14:16:40 40.31 0.000 8 32,248 卖盘
14:16:37 40.31 0.000 3 12,093 卖盘
14:16:34 40.31 -0.070 14 56,434 卖盘
14:16:30 40.38 -0.010 4 16,152 中性盘
14:16:27 40.39 0.090 35 141,344 买盘
14:16:18 40.30 0.000 6 24,183 卖盘
14:16:14 40.30 0.010 1 4,030 中性盘
14:16:08 40.29 -0.100 8 32,232 卖盘
14:16:05 40.39 0.090 138 556,748 买盘
14:16:02 40.30 -0.010 1 4,030 买盘
14:15:58 40.31 -0.080 24 96,834 卖盘
14:15:55 40.39 0.040 2 8,078 买盘
14:15:52 40.35 -0.010 1 4,035 卖盘
14:15:46 40.36 -0.040 1 4,036 卖盘
14:15:43 40.40 0.000 2 8,080 买盘
14:15:36 40.40 0.000 52 209,978 卖盘
14:15:33 40.40 -0.010 82 331,282 卖盘
14:15:30 40.41 0.000 61 246,451 买盘
14:15:24 40.41 0.000 4 16,164 卖盘
14:15:20 40.41 0.000 1 4,041 买盘
14:15:17 40.41 -0.010 9 36,369 卖盘
14:15:14 40.42 0.010 6 24,252 买盘
14:15:11 40.41 -0.010 7 28,287 卖盘
14:15:08 40.42 0.000 7 28,288 买盘
14:15:05 40.42 -0.030 14 56,588 卖盘
14:15:01 40.45 0.000 3 12,135 卖盘
14:14:58 40.45 -0.010 2 8,091 卖盘
14:14:55 40.46 0.000 2 8,092 卖盘
14:14:52 40.46 -0.010 3 12,138 卖盘
14:14:49 40.47 0.000 21 84,986 买盘
14:14:42 40.47 -0.020 56 226,729 卖盘
14:14:39 40.49 0.010 17 68,826 买盘
14:14:36 40.48 0.000 20 80,960 卖盘
14:14:33 40.48 0.020 68 275,255 买盘
14:14:23 40.46 -0.020 20 80,965 卖盘
14:14:14 40.48 0.000 5 20,240 买盘
14:14:10 40.48 0.070 1 4,048 中性盘
14:14:07 40.41 0.000 78 315,737 卖盘
14:14:04 40.41 -0.070 15 60,615 中性盘
14:13:58 40.48 0.000 3 12,136 买盘
14:13:55 40.48 0.080 174 702,859 买盘
14:13:51 40.40 0.000 67 270,680 买盘
14:13:48 40.40 0.050 31 125,216 买盘
14:13:45 40.35 -0.020 29 117,059 卖盘
14:13:41 40.37 -0.020 2 8,074 卖盘
14:13:39 40.39 0.040 142 572,582 买盘
14:13:36 40.35 0.010 35 141,199 买盘
14:13:32 40.34 0.000 8 32,279 卖盘
14:13:29 40.34 0.030 44 177,433 买盘
14:13:26 40.31 0.030 60 241,803 买盘
14:13:23 40.28 -0.010 27 108,782 卖盘
14:13:20 40.29 0.030 6 24,156 买盘
14:13:17 40.26 0.010 81 326,008 买盘
14:13:13 40.25 0.010 116 466,840 买盘
14:13:10 40.24 0.010 10 40,235 买盘
14:13:07 40.23 0.020 10 40,239 卖盘
14:13:04 40.21 -0.030 14 56,298 卖盘
14:13:01 40.24 0.010 18 72,432 买盘
14:12:57 40.23 0.000 12 48,276 买盘
14:12:54 40.23 -0.010 19 76,437 中性盘
14:12:51 40.24 0.020 12 48,277 买盘
14:12:48 40.22 0.000 67 269,474 卖盘
14:12:45 40.22 0.010 1 4,022 卖盘
14:12:38 40.21 -0.010 13 52,279 卖盘
14:12:35 40.22 0.010 27 108,578 买盘
14:12:32 40.21 0.010 1 4,021 卖盘
14:12:29 40.20 0.190 1 4,020 卖盘
14:12:22 40.01 -0.230 100 401,244 卖盘
14:12:19 40.24 0.000 19 76,427 买盘
14:12:16 40.24 0.010 5 20,120 买盘
14:12:13 40.23 0.000 51 205,023 中性盘
14:12:07 40.23 0.030 5 20,114 中性盘
14:12:03 40.20 -0.030 14 56,317 卖盘
14:12:00 40.23 0.010 2 8,046 中性盘
14:11:57 40.22 -0.020 15 60,330 卖盘
14:11:54 40.24 0.020 26 104,624 买盘
14:11:51 40.22 0.020 9 36,199 卖盘
14:11:48 40.20 -0.040 83 333,815 卖盘
14:11:41 40.24 0.010 14 56,336 买盘
14:11:38 40.23 -0.010 2 8,046 卖盘
14:11:35 40.24 -0.020 14 56,358 卖盘
14:11:28 40.26 0.000 30 120,723 买盘
14:11:25 40.26 0.000 10 40,260 买盘
14:11:22 40.26 0.010 5 20,129 买盘
14:11:19 40.25 -0.020 4 16,100 中性盘
14:11:16 40.27 0.020 14 56,377 买盘
14:11:13 40.25 0.000 45 181,125 卖盘
14:11:06 40.25 -0.020 61 245,471 中性盘
14:11:03 40.27 0.000 12 48,324 买盘
14:11:00 40.27 0.040 29 116,794 卖盘
14:10:57 40.23 -0.060 44 177,134 卖盘
14:10:50 40.29 0.030 22 88,598 买盘
14:10:44 40.26 0.020 1 4,026 卖盘
14:10:38 40.24 0.010 8 32,186 买盘
14:10:34 40.23 0.000 41 164,944 卖盘
14:10:28 40.23 0.030 1 4,023 买盘
14:10:09 40.20 -0.030 1 4,020 卖盘
14:10:06 40.23 0.030 37 148,849 买盘
14:10:02 40.20 0.040 6 24,126 卖盘
14:09:56 40.16 -0.070 6 24,112 卖盘
14:09:53 40.23 0.070 22 88,363 买盘
14:09:50 40.16 0.000 80 321,348 卖盘
14:09:46 40.16 0.000 30 120,515 卖盘
14:09:37 40.16 -0.020 29 116,510 卖盘
14:09:34 40.18 0.040 19 76,300 买盘
14:09:21 40.14 0.000 1 4,014 中性盘
14:09:18 40.14 0.010 6 24,084 卖盘
14:09:15 40.13 -0.100 31 124,532 卖盘
14:09:08 40.23 0.040 62 249,068 买盘
14:09:05 40.19 0.000 20 80,367 买盘
14:09:02 40.19 0.010 37 148,694 买盘
14:08:56 40.18 -0.040 88 353,716 卖盘
14:08:52 40.22 -0.010 13 52,285 中性盘
14:08:49 40.23 -0.020 1 4,023 买盘
14:08:43 40.25 -0.010 4 16,100 买盘
14:08:40 40.26 -0.060 12 48,346 卖盘
14:08:33 40.32 0.010 26 104,798 买盘
14:08:30 40.31 -0.010 1 4,031 卖盘
14:08:27 40.32 -0.010 1 4,032 买盘
14:08:14 40.33 0.000 10 40,330 卖盘
14:08:08 40.33 0.000 2 8,066 卖盘
14:08:05 40.33 0.000 16 64,542 卖盘
14:08:02 40.33 0.000 1 4,033 卖盘
14:07:58 40.33 0.000 9 36,297 卖盘
14:07:55 40.33 0.030 29 116,944 买盘
14:07:52 40.30 -0.010 20 80,614 卖盘
14:07:49 40.31 0.000 1 4,031 卖盘
14:07:46 40.31 0.000 5 20,155 买盘
14:07:39 40.31 0.000 32 128,992 买盘
14:07:36 40.31 -0.010 77 310,391 卖盘
14:07:33 40.32 0.000 23 92,718 买盘
14:07:20 40.32 0.000 5 20,160 卖盘
14:07:17 40.32 -0.010 16 64,530 中性盘
14:07:14 40.33 0.030 15 60,495 中性盘
14:07:11 40.30 -0.070 20 80,650 卖盘
14:07:08 40.37 0.050 35 141,223 买盘
14:07:04 40.32 -0.010 60 242,123 卖盘
14:07:01 40.33 0.030 35 141,123 中性盘
14:06:58 40.30 -0.020 13 52,399 卖盘
14:06:55 40.32 0.010 14 56,448 买盘
14:06:52 40.31 -0.040 30 120,930 卖盘
14:06:49 40.35 0.040 48 193,557 买盘
14:06:45 40.31 0.000 4 16,124 卖盘
14:06:42 40.31 -0.060 4 16,133 卖盘
14:06:39 40.37 0.070 7 28,252 中性盘
14:06:36 40.30 -0.100 117 471,549 卖盘
14:06:33 40.40 -0.070 26 104,997 中性盘
14:06:29 40.47 0.090 11 44,475 买盘
14:06:26 40.38 0.010 60 242,169 中性盘
14:06:23 40.37 -0.070 19 76,717 卖盘
14:06:20 40.44 -0.040 31 125,208 买盘
14:06:17 40.48 0.040 4 16,189 中性盘
14:06:10 40.44 0.000 5 20,220 卖盘
14:06:07 40.44 0.000 46 185,976 中性盘
14:06:04 40.44 -0.060 63 254,587 中性盘
14:06:01 40.50 0.060 115 465,291 买盘
14:05:58 40.44 0.030 8 32,336 买盘
14:05:55 40.41 0.010 53 214,173 中性盘
14:05:51 40.40 0.000 51 206,067 卖盘
14:05:48 40.40 0.010 10 40,400 卖盘
14:05:45 40.39 0.040 34 137,245 买盘
14:05:42 40.35 0.010 16 64,559 买盘
14:05:39 40.34 0.040 5 20,170 买盘
14:05:36 40.30 0.000 15 60,450 卖盘
14:05:32 40.30 0.020 61 245,830 买盘
14:05:26 40.28 0.010 11 44,308 买盘
14:05:23 40.27 0.000 9 36,243 卖盘
14:05:20 40.27 0.010 5 20,135 买盘
14:05:16 40.26 0.000 3 12,080 卖盘
14:05:13 40.26 0.000 4 16,107 卖盘
14:05:07 40.26 0.020 25 100,650 买盘
14:05:04 40.24 0.000 48 193,152 卖盘
14:05:00 40.24 0.010 32 128,743 买盘
14:04:57 40.23 0.030 66 267,035 买盘
14:04:51 40.20 -0.010 10 40,202 中性盘
14:04:48 40.21 0.010 43 172,767 买盘
14:04:45 40.20 -0.010 6 24,120 卖盘
14:04:41 40.21 0.010 24 96,477 买盘
14:04:38 40.20 0.020 3 12,056 买盘
14:04:35 40.18 -0.020 12 48,227 卖盘
14:04:32 40.20 0.010 2 8,040 买盘
14:04:22 40.19 0.000 6 24,114 卖盘
14:04:19 40.19 0.000 4 16,076 卖盘
14:04:16 40.19 0.070 12 48,239 卖盘
14:04:10 40.12 0.000 15 60,180 买盘
14:04:06 40.12 -0.050 98 393,632 卖盘
14:03:57 40.17 0.020 15 60,253 买盘
14:03:54 40.15 -0.010 2 8,031 卖盘
14:03:50 40.16 -0.010 3 12,048 中性盘
14:03:47 40.17 0.020 2 8,034 买盘
14:03:44 40.15 0.000 2 8,030 卖盘
14:03:41 40.15 0.000 1 4,015 卖盘
14:03:38 40.15 0.030 22 88,319 买盘
14:03:35 40.12 -0.020 17 68,212 卖盘
14:03:31 40.14 0.030 3 12,042 买盘
14:03:28 40.11 0.020 1 4,011 中性盘
14:03:22 40.09 -0.010 2 8,018 卖盘
14:03:19 40.10 0.000 121 485,261 买盘
14:03:09 40.10 0.050 25 100,210 买盘
14:03:06 40.05 -0.010 21 84,115 卖盘
14:03:03 40.06 0.000 68 272,156 买盘
14:03:00 40.06 0.020 39 156,205 买盘
14:02:57 40.04 0.000 10 40,039 卖盘
14:02:53 40.04 0.030 49 194,955 买盘
14:02:44 40.01 -0.010 10 40,010 卖盘
14:02:41 40.02 0.020 8 32,016 买盘
14:02:37 40.00 -0.020 1 4,000 卖盘
14:02:34 40.02 0.020 19 76,006 买盘
14:02:31 40.00 -0.020 35 140,004 卖盘
14:02:25 40.02 0.020 1 4,002 买盘
14:02:15 40.00 0.000 34 136,001 卖盘
14:02:12 40.00 0.000 1 4,000 卖盘
14:02:09 40.00 0.000 59 236,000 卖盘
14:02:06 40.00 -0.030 17 68,000 卖盘
14:02:02 40.03 0.000 1 4,003 买盘
14:01:56 40.03 0.040 73 292,219 卖盘
14:01:50 39.99 -0.040 64 256,148 卖盘
14:01:47 40.03 0.000 10 40,030 卖盘
14:01:43 40.03 0.000 1 4,003 卖盘
14:01:40 40.03 0.000 7 28,021 卖盘
14:01:37 40.03 0.000 2 8,006 卖盘
14:01:34 40.03 0.000 30 120,090 卖盘
14:01:31 40.03 0.100 1 4,003 买盘
14:01:18 39.93 -0.070 22 87,982 卖盘
14:01:09 40.00 0.000 53 212,003 卖盘
14:01:05 40.00 -0.080 24 96,010 卖盘
14:01:02 40.08 0.080 8 32,024 买盘
14:00:59 40.00 0.000 3 12,004 卖盘
14:00:56 40.00 0.000 24 96,065 卖盘
14:00:53 40.00 -0.040 1 4,000 卖盘
14:00:49 40.04 0.040 2 8,008 买盘
14:00:46 40.00 0.000 10 40,000 卖盘
14:00:43 40.00 -0.040 10 40,000 卖盘
14:00:40 40.04 0.040 1 4,004 买盘
14:00:37 40.00 0.000 3 12,000 卖盘
14:00:34 40.00 0.000 13 52,000 卖盘
14:00:30 40.00 0.010 31 124,000 买盘
14:00:27 39.99 0.060 5 19,995 买盘
14:00:24 39.93 -0.070 3 11,979 卖盘
14:00:18 40.00 0.100 126 503,732 买盘
14:00:14 39.90 -0.010 3 11,973 卖盘
14:00:11 39.91 0.000 22 87,781 买盘
14:00:08 39.91 -0.050 7 27,939 卖盘
14:00:05 39.96 0.040 27 107,766 买盘
14:00:02 39.92 -0.070 0 1,198 卖盘
13:59:52 39.99 0.070 8 31,943 买盘
13:59:46 39.92 0.000 1 3,992 卖盘
13:59:43 39.92 -0.010 43 171,702 卖盘
13:59:40 39.93 -0.020 1 3,993 卖盘
13:59:36 39.95 0.020 3 11,985 买盘
13:59:33 39.93 -0.070 35 139,957 卖盘
13:59:30 40.00 0.000 1 4,000 卖盘
13:59:24 40.00 0.000 8 32,000 卖盘
13:59:20 40.00 0.070 11 43,989 买盘
13:59:14 39.93 -0.020 10 39,930 卖盘
13:59:08 39.95 -0.050 5 19,975 卖盘
13:59:05 40.00 0.050 30 119,829 买盘
13:59:01 39.95 -0.070 1 3,995 卖盘
13:58:58 40.02 0.010 2 8,004 买盘
13:58:55 40.01 -0.010 1 4,001 卖盘
13:58:52 40.02 0.000 11 44,022 卖盘
13:58:49 40.02 0.000 8 32,016 买盘
13:58:45 40.02 0.010 14 56,028 买盘
13:58:41 40.01 0.060 1 4,001 买盘
13:58:39 39.95 0.010 2 7,990 卖盘
13:58:36 39.94 -0.080 14 55,919 卖盘
13:58:29 40.02 0.000 8 32,016 买盘
13:58:26 40.02 0.070 1 4,002 买盘
13:58:23 39.95 0.000 1 3,995 卖盘
13:58:17 39.95 0.000 1 3,995 卖盘
13:58:10 39.95 0.000 7 27,965 卖盘
13:58:07 39.95 0.000 1 3,995 卖盘
13:58:04 39.95 0.000 17 67,915 卖盘
13:58:01 39.95 -0.080 28 111,871 卖盘
13:57:54 40.03 0.100 1 4,003 卖盘
13:57:51 39.93 -0.050 21 83,869 卖盘
13:57:48 39.98 0.030 27 107,991 买盘
13:57:42 39.95 -0.040 8 31,974 卖盘
13:57:39 39.99 0.030 5 19,995 买盘
13:57:35 39.96 -0.040 17 67,946 卖盘
13:57:29 40.00 0.000 12 47,980 买盘
13:57:26 40.00 0.000 33 132,000 卖盘
13:57:16 40.00 -0.040 44 176,038 卖盘
13:57:07 40.04 -0.030 20 80,138 中性盘
13:57:04 40.07 0.030 28 112,118 买盘
13:57:01 40.04 -0.050 1 4,004 卖盘
13:56:54 40.09 0.050 1 4,009 中性盘
13:56:51 40.04 0.000 2 8,013 中性盘
13:56:48 40.04 -0.010 1 4,004 买盘
13:56:45 40.05 -0.030 10 40,065 卖盘
13:56:42 40.08 0.030 7 28,038 买盘
13:56:38 40.05 0.000 6 24,030 买盘
13:56:35 40.05 -0.010 28 112,089 卖盘
13:56:29 40.06 0.000 3 12,018 买盘
13:56:22 40.06 0.010 13 52,051 买盘
13:56:16 40.05 0.000 5 20,025 买盘
13:56:13 40.05 0.020 2 8,010 买盘
13:56:07 40.03 0.030 12 48,036 卖盘
13:56:03 40.00 -0.020 29 116,044 卖盘
13:56:00 40.02 0.020 11 44,020 买盘
13:55:54 40.00 0.000 10 40,000 卖盘
13:55:51 40.00 0.050 29 115,854 买盘
13:55:44 39.95 0.000 7 27,965 中性盘
13:55:41 39.95 0.020 1 3,995 买盘
13:55:35 39.93 -0.070 24 95,949 卖盘
13:55:32 40.00 0.000 2 8,000 卖盘
13:55:25 40.00 0.070 1 4,000 卖盘
13:55:16 39.93 0.000 16 64,020 卖盘
13:55:10 39.93 -0.100 127 507,384 卖盘
13:55:06 40.03 -0.010 23 92,054 卖盘
13:55:03 40.04 0.010 49 195,932 卖盘
13:55:00 40.03 0.030 13 52,049 中性盘
13:54:57 40.00 -0.050 4 16,000 卖盘
13:54:54 40.05 0.000 11 44,055 买盘
13:54:47 40.05 0.100 60 240,185 买盘
13:54:44 39.95 -0.010 15 59,938 卖盘
13:54:41 39.96 0.000 1 3,996 买盘
13:54:38 39.96 0.010 1 3,996 卖盘
13:54:35 39.95 -0.010 17 67,922 卖盘
13:54:28 39.96 -0.040 2 7,993 卖盘
13:54:25 40.00 0.040 40 158,796 买盘
13:54:22 39.96 -0.030 26 103,968 卖盘
13:54:19 39.99 0.030 18 71,961 买盘
13:54:15 39.96 0.010 1 3,996 卖盘
13:54:12 39.95 0.000 1 3,995 卖盘
13:54:09 39.95 0.020 3 11,985 卖盘
13:54:06 39.93 -0.020 13 51,913 卖盘
13:54:03 39.95 -0.040 3 11,985 卖盘
13:53:59 39.99 0.040 7 27,989 买盘
13:53:56 39.95 0.000 3 11,985 买盘
13:53:53 39.95 0.020 27 107,874 卖盘
13:53:47 39.93 -0.070 119 475,557 卖盘
13:53:44 40.00 0.020 14 55,997 买盘
13:53:40 39.98 -0.020 2 7,996 卖盘
13:53:37 40.00 0.020 12 47,999 买盘
13:53:34 39.98 0.000 25 99,973 卖盘
13:53:31 39.98 0.010 27 107,946 卖盘
13:53:21 39.97 -0.030 1 3,997 卖盘
13:53:18 40.00 0.040 25 99,933 买盘
13:53:15 39.96 0.000 1 3,996 卖盘
13:53:12 39.96 0.000 9 35,964 买盘
13:53:09 39.96 0.000 2 7,992 买盘
13:53:05 39.96 0.000 15 59,940 卖盘
13:53:02 39.96 0.000 1 3,996 卖盘
13:52:59 39.96 0.000 25 99,924 卖盘
13:52:56 39.96 0.000 1 3,996 卖盘
13:52:53 39.96 0.000 20 79,920 卖盘
13:52:43 39.96 0.010 74 295,586 买盘
13:52:40 39.95 0.000 4 15,980 买盘
13:52:37 39.95 0.010 53 211,735 买盘
13:52:33 39.94 -0.010 57 227,703 卖盘
13:52:30 39.95 0.010 11 43,945 买盘
13:52:27 39.94 0.010 51 203,694 买盘
13:52:24 39.93 0.000 8 31,944 卖盘
13:52:21 39.93 0.030 13 51,900 买盘
13:52:11 39.90 -0.020 4 15,962 卖盘
13:52:08 39.92 0.030 14 55,862 买盘
13:52:05 39.89 0.000 21 83,769 卖盘
13:52:02 39.89 -0.010 5 19,946 卖盘
13:51:55 39.90 0.000 6 23,955 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020