上证指数亿

芒果超媒 (300413)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.91 换手：	加入自选股
	流通市值：	市盈率：	52周最高：50.85	52周最低：25.35

首页概览

公司资料

历史数据下载芒果超媒(300413) 成交明细

日期：2020-01-17

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	39.95	-0.020	20	79,920	卖盘
14:57:00	39.97	-0.030	21	83,957	卖盘
14:56:57	40.00	0.000	6	24,000	卖盘
14:56:54	40.00	0.030	4	16,000	买盘
14:56:50	39.97	-0.010	22	87,963	卖盘
14:56:47	39.98	0.010	16	63,962	中性盘
14:56:44	39.97	0.020	32	127,934	卖盘
14:56:41	39.95	0.000	20	79,904	卖盘
14:56:38	39.95	0.000	54	215,770	卖盘
14:56:35	39.95	0.000	11	43,957	卖盘
14:56:31	39.95	0.000	8	31,960	卖盘
14:56:28	39.95	0.000	9	35,955	卖盘
14:56:25	39.95	0.010	42	167,790	买盘
14:56:22	39.94	0.000	30	119,820	卖盘
14:56:19	39.94	0.000	11	43,937	卖盘
14:56:15	39.94	0.030	74	295,527	买盘
14:56:12	39.91	-0.030	21	83,842	卖盘
14:56:09	39.94	-0.080	30	119,804	中性盘
14:56:06	40.02	0.080	96	383,761	买盘
14:56:03	39.94	0.000	38	150,056	卖盘
14:56:00	39.94	-0.030	8	31,954	卖盘
14:55:56	39.97	0.030	3	11,991	中性盘
14:55:53	39.94	-0.040	38	151,928	卖盘
14:55:50	39.98	-0.010	14	55,978	卖盘
14:55:47	39.99	-0.010	94	375,885	卖盘
14:55:43	40.00	0.020	18	71,999	买盘
14:55:40	39.98	-0.020	11	43,991	卖盘
14:55:37	40.00	0.010	23	91,998	买盘
14:55:34	39.99	-0.010	4	15,997	卖盘
14:55:31	40.00	0.000	1	4,000	买盘
14:55:28	40.00	0.000	9	36,000	买盘
14:55:25	40.00	-0.010	11	43,991	买盘
14:55:18	40.01	0.000	6	24,000	买盘
14:55:15	40.01	0.020	28	111,894	买盘
14:55:12	39.99	0.050	16	63,959	买盘
14:55:09	39.94	0.000	96	383,204	卖盘
14:55:05	39.94	-0.030	4	15,976	买盘
14:55:02	39.97	0.010	305	1,217,398	买盘
14:54:59	39.96	0.010	3	11,990	卖盘
14:54:53	39.95	-0.030	21	83,947	卖盘
14:54:49	39.98	0.020	41	163,833	买盘
14:54:46	39.96	-0.020	51	203,869	卖盘
14:54:43	39.98	0.010	12	47,976	卖盘
14:54:40	39.97	0.000	134	535,986	卖盘
14:54:37	39.97	0.000	20	79,948	卖盘
14:54:34	39.97	0.000	18	71,946	卖盘
14:54:30	39.97	0.000	26	103,905	买盘
14:54:27	39.97	0.000	38	151,878	卖盘
14:54:24	39.97	0.000	31	123,893	买盘
14:54:21	39.97	0.020	12	47,954	卖盘
14:54:18	39.95	-0.030	54	215,832	卖盘
14:54:15	39.98	0.010	12	47,965	买盘
14:54:11	39.97	0.000	67	267,755	卖盘
14:54:08	39.97	-0.010	12	45,969	卖盘
14:54:05	39.98	-0.010	69	275,925	卖盘
14:54:02	39.99	0.020	16	63,982	买盘
14:53:59	39.97	0.000	15	59,684	卖盘
14:53:56	39.97	0.000	13	51,981	卖盘
14:53:49	39.97	-0.030	1	3,997	卖盘
14:53:46	40.00	0.020	5	19,998	买盘
14:53:40	39.98	0.010	2	7,996	买盘
14:53:36	39.97	-0.010	11	43,968	卖盘
14:53:33	39.98	-0.020	3	11,999	卖盘
14:53:30	40.00	0.000	14	56,006	卖盘
14:53:27	40.00	0.000	1	4,000	卖盘
14:53:24	40.00	0.050	7	28,000	卖盘
14:53:21	39.95	-0.090	15	59,901	中性盘
14:53:17	40.04	0.110	20	79,954	买盘
14:53:14	39.93	-0.020	33	131,789	卖盘
14:53:11	39.95	0.020	4	15,980	买盘
14:53:08	39.93	0.000	72	287,445	卖盘
14:53:05	39.93	0.010	14	55,902	卖盘
14:53:01	39.92	0.000	74	295,635	卖盘
14:52:58	39.92	-0.080	60	239,567	卖盘
14:52:55	40.00	0.040	206	823,150	买盘
14:52:52	39.96	0.000	16	63,926	买盘
14:52:49	39.96	0.000	553	2,209,808	卖盘
14:52:45	39.96	-0.030	55	219,800	卖盘
14:52:42	39.99	0.030	7	27,993	买盘
14:52:39	39.96	-0.030	159	633,823	卖盘
14:52:36	39.99	0.000	6	23,995	卖盘
14:52:33	39.99	-0.010	44	175,998	卖盘
14:52:30	40.00	0.010	12	48,000	卖盘
14:52:26	39.99	-0.010	27	107,993	卖盘
14:52:23	40.00	0.000	9	36,012	卖盘
14:52:20	40.00	-0.040	31	124,000	卖盘
14:52:17	40.04	0.050	21	84,055	买盘
14:52:14	39.99	0.000	46	181,961	卖盘
14:52:10	39.99	0.000	9	35,992	卖盘
14:52:07	39.99	-0.010	48	191,983	卖盘
14:52:04	40.00	0.000	15	60,000	卖盘
14:52:01	40.00	0.020	22	87,993	买盘
14:51:58	39.98	0.000	26	103,970	卖盘
14:51:54	39.98	0.000	8	31,984	卖盘
14:51:51	39.98	0.000	25	99,914	买盘
14:51:48	39.98	-0.080	9	35,978	买盘
14:51:45	40.06	0.100	17	68,141	卖盘
14:51:42	39.96	0.010	14	55,948	卖盘
14:51:39	39.95	-0.010	80	319,823	卖盘
14:51:35	39.96	0.000	74	295,989	卖盘
14:51:32	39.96	-0.040	92	367,961	卖盘
14:51:29	40.00	0.030	34	135,985	买盘
14:51:26	39.97	-0.030	67	268,044	卖盘
14:51:23	40.00	0.000	1	2,000	卖盘
14:51:19	40.00	0.020	28	111,983	买盘
14:51:16	39.98	0.000	15	59,976	卖盘
14:51:13	39.98	-0.060	18	72,048	卖盘
14:51:10	40.04	0.070	26	104,034	买盘
14:51:07	39.97	-0.030	44	175,985	卖盘
14:51:03	40.00	-0.040	20	80,000	卖盘
14:51:00	40.04	0.040	133	532,003	买盘
14:50:57	40.00	0.000	62	248,047	卖盘
14:50:54	40.00	0.000	9	36,007	卖盘
14:50:51	40.00	-0.010	32	128,007	卖盘
14:50:48	40.01	0.000	2	8,002	买盘
14:50:44	40.01	-0.030	49	196,232	卖盘
14:50:41	40.04	0.030	15	60,042	中性盘
14:50:38	40.01	-0.050	22	88,082	卖盘
14:50:35	40.06	-0.010	35	140,211	中性盘
14:50:32	40.07	0.060	16	64,071	买盘
14:50:29	40.01	-0.030	11	44,041	卖盘
14:50:25	40.04	0.030	45	180,062	中性盘
14:50:22	40.01	-0.030	21	84,049	卖盘
14:50:19	40.04	0.030	7	28,035	中性盘
14:50:16	40.01	-0.010	58	232,169	卖盘
14:50:13	40.02	0.000	30	120,087	卖盘
14:50:10	40.02	0.010	31	124,178	中性盘
14:50:06	40.01	0.010	34	135,034	卖盘
14:50:00	40.00	-0.010	30	120,084	卖盘
14:49:57	40.01	0.000	23	92,059	卖盘
14:49:54	40.01	0.010	20	80,039	卖盘
14:49:50	40.00	0.000	67	268,059	卖盘
14:49:47	40.00	0.000	20	80,013	卖盘
14:49:44	40.00	0.000	25	100,000	卖盘
14:49:41	40.00	0.030	26	103,978	买盘
14:49:38	39.97	-0.010	40	159,910	卖盘
14:49:34	39.98	-0.020	79	317,031	中性盘
14:49:31	40.00	0.020	48	191,939	买盘
14:49:28	39.98	-0.020	47	187,969	卖盘
14:49:25	40.00	-0.010	91	363,687	卖盘
14:49:22	40.01	-0.010	19	76,030	卖盘
14:49:19	40.02	0.020	29	116,032	买盘
14:49:15	40.00	0.000	26	104,415	卖盘
14:49:12	40.00	-0.010	86	344,044	卖盘
14:49:09	40.01	-0.070	99	395,999	卖盘
14:49:06	40.08	0.020	31	124,201	中性盘
14:49:03	40.06	-0.020	148	592,912	卖盘
14:49:00	40.08	0.000	125	500,866	卖盘
14:48:56	40.08	0.020	14	56,114	卖盘
14:48:53	40.06	-0.020	334	1,338,827	卖盘
14:48:50	40.08	0.000	18	72,144	卖盘
14:48:47	40.08	0.000	55	220,440	买盘
14:48:44	40.08	-0.020	15	60,138	卖盘
14:48:40	40.10	0.000	33	132,330	卖盘
14:48:37	40.10	-0.050	62	248,132	卖盘
14:48:34	40.15	0.000	80	321,200	卖盘
14:48:31	40.15	0.040	160	642,831	买盘
14:48:28	40.11	-0.030	55	220,717	卖盘
14:48:25	40.14	0.000	26	104,364	买盘
14:48:21	40.14	0.000	152	609,495	卖盘
14:48:18	40.14	0.000	34	136,509	卖盘
14:48:15	40.14	-0.030	18	72,265	卖盘
14:48:12	40.17	0.030	6	24,102	中性盘
14:48:09	40.14	-0.030	54	216,782	卖盘
14:48:05	40.17	0.020	38	152,209	买盘
14:48:02	40.15	-0.020	59	237,901	卖盘
14:47:59	40.17	0.000	19	76,310	卖盘
14:47:56	40.17	0.000	53	212,841	卖盘
14:47:53	40.17	0.000	7	28,119	卖盘
14:47:50	40.17	0.000	8	32,137	卖盘
14:47:46	40.17	0.000	7	28,119	卖盘
14:47:43	40.17	0.000	4	16,070	卖盘
14:47:40	40.17	0.000	13	52,212	卖盘
14:47:37	40.17	0.030	9	36,155	买盘
14:47:33	40.14	0.000	21	84,325	卖盘
14:47:30	40.14	-0.020	57	228,995	卖盘
14:47:27	40.16	-0.010	6	24,102	卖盘
14:47:24	40.17	-0.010	34	136,590	卖盘
14:47:21	40.18	0.010	13	52,225	买盘
14:47:17	40.17	0.000	67	269,147	卖盘
14:47:14	40.17	0.000	27	108,472	卖盘
14:47:08	40.17	0.010	44	176,756	中性盘
14:47:05	40.16	0.020	6	24,096	卖盘
14:47:02	40.14	-0.020	62	248,956	卖盘
14:46:58	40.16	0.000	29	116,491	卖盘
14:46:55	40.16	0.000	5	20,080	卖盘
14:46:52	40.16	0.000	13	52,208	卖盘
14:46:49	40.16	0.010	27	108,432	卖盘
14:46:46	40.15	0.000	76	305,566	卖盘
14:46:39	40.15	0.000	35	140,529	卖盘
14:46:36	40.15	-0.080	20	80,390	卖盘
14:46:33	40.23	0.020	11	44,233	买盘
14:46:30	40.21	0.080	38	152,595	买盘
14:46:27	40.13	-0.010	46	184,635	卖盘
14:46:23	40.14	0.000	13	52,190	卖盘
14:46:20	40.14	-0.090	33	132,527	卖盘
14:46:17	40.23	0.000	80	321,438	卖盘
14:46:14	40.23	0.000	89	358,047	卖盘
14:46:11	40.23	0.000	74	297,702	卖盘
14:46:07	40.23	0.000	102	410,346	卖盘
14:46:04	40.23	0.050	168	676,223	买盘
14:46:01	40.18	-0.020	80	321,544	卖盘
14:45:58	40.20	0.000	24	96,480	卖盘
14:45:55	40.20	-0.010	10	40,200	卖盘
14:45:52	40.21	0.000	20	80,420	卖盘
14:45:48	40.21	-0.020	50	200,749	卖盘
14:45:45	40.23	-0.010	109	438,977	卖盘
14:45:42	40.24	-0.020	42	170,220	卖盘
14:45:39	40.26	0.000	10	40,260	卖盘
14:45:36	40.26	-0.020	253	1,018,578	卖盘
14:45:32	40.28	-0.010	19	76,531	买盘
14:45:29	40.29	0.010	49	197,391	买盘
14:45:26	40.28	-0.010	24	96,683	卖盘
14:45:23	40.29	0.010	82	330,236	中性盘
14:45:20	40.28	0.010	23	92,647	卖盘
14:45:16	40.27	-0.010	38	153,033	卖盘
14:45:13	40.28	0.000	6	24,168	卖盘
14:45:10	40.28	0.000	7	28,198	卖盘
14:45:07	40.28	-0.010	30	120,898	卖盘
14:45:04	40.29	-0.020	30	120,876	卖盘
14:45:00	40.31	0.020	15	60,462	买盘
14:44:57	40.29	-0.010	52	209,511	卖盘
14:44:54	40.30	-0.050	3	12,092	卖盘
14:44:51	40.35	0.000	6	24,210	卖盘
14:44:48	40.35	0.040	23	92,805	买盘
14:44:45	40.31	0.000	1	4,031	卖盘
14:44:38	40.31	0.000	4	16,124	卖盘
14:44:32	40.31	0.030	10	40,301	买盘
14:44:29	40.28	0.000	1	4,028	卖盘
14:44:26	40.28	-0.070	10	40,336	卖盘
14:44:22	40.35	0.070	2	8,070	买盘
14:44:19	40.28	-0.080	13	52,367	卖盘
14:44:13	40.36	0.010	1	4,036	买盘
14:44:10	40.35	0.070	18	72,632	中性盘
14:44:06	40.28	-0.070	7	28,220	卖盘
14:44:03	40.35	0.050	32	129,167	买盘
14:44:00	40.30	-0.050	17	68,540	卖盘
14:43:57	40.35	-0.030	14	56,520	买盘
14:43:54	40.38	0.030	22	88,817	买盘
14:43:51	40.35	0.000	11	44,385	卖盘
14:43:47	40.35	0.000	6	24,210	卖盘
14:43:44	40.35	0.040	1	4,035	中性盘
14:43:41	40.31	-0.040	16	64,512	卖盘
14:43:38	40.35	0.040	18	72,626	买盘
14:43:35	40.31	0.000	56	225,736	卖盘
14:43:32	40.31	0.000	9	36,279	卖盘
14:43:28	40.31	0.000	3	12,093	卖盘
14:43:25	40.31	0.020	17	68,527	买盘
14:43:22	40.29	0.000	3	12,087	卖盘
14:43:19	40.29	0.000	4	16,116	卖盘
14:43:16	40.29	0.010	18	72,519	中性盘
14:43:12	40.28	-0.020	8	32,226	卖盘
14:43:09	40.30	0.020	35	141,149	中性盘
14:43:06	40.28	-0.070	11	44,322	卖盘
14:43:03	40.35	0.070	22	88,753	买盘
14:43:00	40.28	0.000	42	169,176	卖盘
14:42:53	40.28	-0.020	30	120,978	卖盘
14:42:50	40.30	0.000	7	28,210	卖盘
14:42:47	40.30	0.030	51	205,364	买盘
14:42:44	40.27	-0.010	7	28,193	卖盘
14:42:41	40.28	0.010	7	28,192	卖盘
14:42:38	40.27	0.000	10	40,276	卖盘
14:42:34	40.27	-0.010	18	72,484	卖盘
14:42:31	40.28	0.020	32	128,870	买盘
14:42:28	40.26	0.000	10	40,260	卖盘
14:42:25	40.26	0.000	1	4,026	卖盘
14:42:22	40.26	0.000	2	8,052	卖盘
14:42:18	40.26	-0.010	30	120,800	卖盘
14:42:15	40.27	-0.010	25	100,683	卖盘
14:42:12	40.28	0.000	35	140,963	卖盘
14:42:09	40.28	0.010	17	67,672	卖盘
14:42:06	40.27	-0.010	18	72,503	卖盘
14:41:59	40.28	0.010	20	80,668	卖盘
14:41:53	40.27	0.000	1	4,027	卖盘
14:41:50	40.27	0.000	3	12,081	卖盘
14:41:47	40.27	0.000	1	4,027	卖盘
14:41:43	40.27	0.000	8	32,216	卖盘
14:41:40	40.27	0.000	1	4,027	卖盘
14:41:37	40.27	0.000	26	102,765	卖盘
14:41:34	40.27	-0.040	14	56,394	卖盘
14:41:31	40.31	0.040	30	120,074	买盘
14:41:28	40.27	-0.020	61	244,124	卖盘
14:41:24	40.29	-0.010	17	68,504	卖盘
14:41:21	40.30	0.010	16	64,471	买盘
14:41:18	40.29	0.000	5	20,145	卖盘
14:41:15	40.29	0.000	17	68,503	卖盘
14:41:12	40.29	0.000	22	88,647	卖盘
14:41:09	40.29	0.000	6	24,175	卖盘
14:41:05	40.29	0.020	16	66,076	买盘
14:41:02	40.27	-0.010	12	48,325	卖盘
14:40:59	40.28	0.000	34	136,957	买盘
14:40:56	40.28	0.000	2	8,055	买盘
14:40:53	40.28	0.020	55	223,166	买盘
14:40:49	40.26	0.000	7	28,182	卖盘
14:40:46	40.26	0.020	47	189,165	中性盘
14:40:40	40.24	0.000	3	12,072	卖盘
14:40:37	40.24	0.010	25	100,603	卖盘
14:40:33	40.23	0.000	11	44,257	卖盘
14:40:30	40.23	0.000	107	430,471	卖盘
14:40:27	40.23	0.000	1	4,023	卖盘
14:40:24	40.23	0.000	1	4,023	卖盘
14:40:21	40.23	-0.040	11	44,253	卖盘
14:40:14	40.27	0.020	13	52,318	买盘
14:40:11	40.25	0.000	10	40,253	卖盘
14:40:08	40.25	-0.010	16	64,412	卖盘
14:40:05	40.26	0.030	45	181,144	买盘
14:40:01	40.23	-0.020	2	8,046	卖盘
14:39:58	40.25	-0.010	11	44,275	卖盘
14:39:55	40.26	0.010	3	12,076	买盘
14:39:52	40.25	0.000	14	56,350	卖盘
14:39:49	40.25	0.000	7	28,175	卖盘
14:39:46	40.25	0.000	7	28,175	卖盘
14:39:42	40.25	0.030	39	156,927	买盘
14:39:39	40.22	0.000	24	96,528	卖盘
14:39:33	40.22	0.000	1	4,022	卖盘
14:39:30	40.22	0.000	2	8,044	卖盘
14:39:26	40.22	0.000	3	12,066	卖盘
14:39:23	40.22	0.000	1	4,022	卖盘
14:39:20	40.22	0.010	3	12,065	中性盘
14:39:17	40.21	0.000	11	44,231	卖盘
14:39:11	40.21	0.000	2	8,042	卖盘
14:39:07	40.21	0.000	2	8,042	卖盘
14:39:04	40.21	0.000	10	40,210	卖盘
14:39:01	40.21	0.010	1	4,021	卖盘
14:38:58	40.20	0.000	5	20,100	卖盘
14:38:51	40.20	0.030	55	221,108	买盘
14:38:48	40.17	-0.010	2	8,034	买盘
14:38:45	40.18	0.000	4	16,072	中性盘
14:38:42	40.18	0.000	10	39,140	卖盘
14:38:39	40.18	-0.010	6	25,153	卖盘
14:38:36	40.19	-0.010	5	20,097	卖盘
14:38:32	40.20	0.000	6	24,120	卖盘
14:38:26	40.20	-0.070	2	8,040	卖盘
14:38:20	40.27	0.000	15	58,713	买盘
14:38:17	40.27	0.060	19	76,491	买盘
14:38:13	40.21	-0.050	56	225,333	卖盘
14:38:10	40.26	0.000	13	52,326	买盘
14:38:07	40.26	-0.010	23	92,598	卖盘
14:38:04	40.27	0.000	1	4,027	买盘
14:38:01	40.27	0.000	53	213,431	卖盘
14:37:57	40.27	0.000	10	40,270	卖盘
14:37:45	40.27	0.010	10	40,270	买盘
14:37:42	40.26	-0.020	161	648,186	卖盘
14:37:38	40.28	0.010	3	12,084	买盘
14:37:35	40.27	0.000	15	60,405	买盘
14:37:29	40.27	0.000	1	4,027	卖盘
14:37:22	40.27	0.000	41	165,122	卖盘
14:37:16	40.27	-0.010	2	8,054	卖盘
14:37:13	40.28	0.010	4	16,112	买盘
14:37:03	40.27	0.000	9	36,243	买盘
14:37:00	40.27	0.010	10	40,270	买盘
14:36:54	40.26	-0.010	42	169,110	卖盘
14:36:47	40.27	0.000	12	48,324	买盘
14:36:44	40.27	0.000	10	40,270	买盘
14:36:38	40.27	-0.010	14	56,378	卖盘
14:36:32	40.28	0.010	4	16,112	买盘
14:36:19	40.27	-0.020	8	32,216	卖盘
14:36:16	40.29	0.040	21	84,549	买盘
14:36:12	40.25	-0.010	26	106,303	卖盘
14:36:06	40.26	0.010	8	32,210	卖盘
14:36:00	40.25	-0.010	47	189,187	卖盘
14:35:57	40.26	0.010	11	44,276	中性盘
14:35:44	40.25	0.010	1	4,025	买盘
14:35:41	40.24	0.000	6	24,149	卖盘
14:35:38	40.24	-0.010	7	28,168	卖盘
14:35:34	40.25	0.000	17	68,425	中性盘
14:35:31	40.25	0.000	14	56,350	买盘
14:35:28	40.25	0.000	16	64,400	买盘
14:35:25	40.25	0.010	4	16,100	买盘
14:35:22	40.24	0.000	5	20,124	卖盘
14:35:18	40.24	-0.010	8	32,192	卖盘
14:35:15	40.25	0.000	58	233,447	卖盘
14:35:09	40.25	0.000	1	4,025	卖盘
14:35:03	40.25	0.000	8	32,200	卖盘
14:34:59	40.25	0.000	17	68,449	卖盘
14:34:56	40.25	0.000	52	209,303	买盘
14:34:50	40.25	-0.040	15	60,395	卖盘
14:34:43	40.29	0.000	5	18,533	卖盘
14:34:40	40.29	0.000	10	40,290	卖盘
14:34:37	40.29	0.000	2	8,058	卖盘
14:34:34	40.29	0.000	5	20,145	卖盘
14:34:31	40.29	0.000	6	24,174	卖盘
14:34:28	40.29	-0.010	15	62,052	卖盘
14:34:21	40.30	0.000	17	68,503	卖盘
14:34:18	40.30	0.000	4	16,120	买盘
14:34:15	40.30	0.000	101	406,995	卖盘
14:34:12	40.30	0.010	15	60,450	买盘
14:34:08	40.29	0.000	27	108,783	卖盘
14:34:05	40.29	0.040	11	44,319	卖盘
14:33:59	40.25	-0.060	35	141,010	卖盘
14:33:52	40.31	0.000	17	68,527	卖盘
14:33:49	40.31	0.000	8	32,248	卖盘
14:33:46	40.31	-0.020	1	4,031	卖盘
14:33:43	40.33	0.000	18	72,598	卖盘
14:33:40	40.33	0.000	89	359,149	卖盘
14:33:37	40.33	-0.020	105	423,527	卖盘
14:33:30	40.35	0.010	20	80,700	卖盘
14:33:27	40.34	-0.020	5	20,171	卖盘
14:33:17	40.36	0.000	18	72,647	卖盘
14:33:11	40.36	0.010	27	108,972	买盘
14:33:08	40.35	-0.010	5	20,175	卖盘
14:33:05	40.36	0.000	1	4,036	买盘
14:33:01	40.36	0.000	16	62,928	卖盘
14:32:58	40.36	-0.010	8	32,288	卖盘
14:32:52	40.37	0.000	2	8,074	中性盘
14:32:49	40.37	0.000	6	24,222	卖盘
14:32:46	40.37	-0.010	11	44,407	卖盘
14:32:42	40.38	0.010	1	4,038	买盘
14:32:39	40.37	0.010	1	4,037	卖盘
14:32:36	40.36	0.000	41	167,073	卖盘
14:32:33	40.36	-0.030	1	4,036	卖盘
14:32:30	40.39	0.030	6	24,230	买盘
14:32:27	40.36	0.000	2	8,072	卖盘
14:32:23	40.36	0.000	1	4,036	卖盘
14:32:20	40.36	0.000	1	4,036	卖盘
14:32:17	40.36	-0.030	1	4,036	卖盘
14:32:14	40.39	0.040	4	16,152	买盘
14:32:08	40.35	0.000	4	16,140	中性盘
14:32:04	40.35	-0.050	1	4,035	买盘
14:31:58	40.40	0.050	11	44,395	买盘
14:31:55	40.35	-0.050	1	4,035	卖盘
14:31:45	40.40	0.000	39	157,488	卖盘
14:31:39	40.40	0.020	3	12,124	卖盘
14:31:36	40.38	-0.040	11	44,438	卖盘
14:31:33	40.42	0.020	9	36,369	买盘
14:31:30	40.40	-0.020	5	20,200	卖盘
14:31:26	40.42	0.030	57	230,185	买盘
14:31:23	40.39	-0.010	12	48,479	卖盘
14:31:20	40.40	0.010	1	4,040	中性盘
14:31:17	40.39	-0.010	9	36,367	卖盘
14:31:14	40.40	0.020	7	28,280	买盘
14:31:11	40.38	0.000	9	36,342	买盘
14:31:07	40.38	-0.020	11	44,418	卖盘
14:31:04	40.40	0.010	57	230,236	买盘
14:31:01	40.39	-0.010	1	4,039	买盘
14:30:58	40.40	0.000	5	20,200	买盘
14:30:55	40.40	-0.010	2	8,080	买盘
14:30:51	40.41	-0.020	14	56,590	卖盘
14:30:48	40.43	0.040	6	24,258	买盘
14:30:42	40.39	-0.040	12	48,473	卖盘
14:30:39	40.43	0.020	8	32,338	买盘
14:30:36	40.41	0.030	6	24,245	买盘
14:30:32	40.38	-0.030	5	20,190	卖盘
14:30:29	40.41	0.000	142	573,822	买盘
14:30:26	40.41	0.000	16	64,641	买盘
14:30:23	40.41	0.000	15	60,607	买盘
14:30:20	40.41	0.070	14	56,572	买盘
14:30:17	40.34	-0.060	6	24,205	卖盘
14:30:13	40.40	0.050	33	133,320	买盘
14:30:10	40.35	0.000	8	32,291	卖盘
14:30:07	40.35	-0.030	2	8,070	卖盘
14:30:04	40.38	-0.020	41	165,560	卖盘
14:30:01	40.40	0.000	14	56,552	买盘
14:29:57	40.40	0.000	33	133,266	买盘
14:29:54	40.40	0.010	21	84,835	买盘
14:29:51	40.39	-0.020	5	20,195	中性盘
14:29:45	40.41	0.000	16	64,646	买盘
14:29:38	40.41	0.010	45	181,843	买盘
14:29:35	40.40	0.000	1	4,040	卖盘
14:29:32	40.40	0.050	1	4,040	卖盘
14:29:29	40.35	-0.050	26	104,983	卖盘
14:29:26	40.40	0.000	10	40,400	卖盘
14:29:13	40.40	0.020	2	8,081	卖盘
14:29:07	40.38	-0.040	46	185,788	卖盘
14:29:00	40.42	-0.010	11	44,462	卖盘
14:28:57	40.43	0.010	1	4,043	买盘
14:28:54	40.42	-0.020	10	40,420	卖盘
14:28:44	40.44	0.000	6	24,264	买盘
14:28:41	40.44	0.000	2	8,086	买盘
14:28:32	40.44	0.020	2	8,088	买盘
14:28:22	40.42	-0.030	2	8,084	卖盘
14:28:16	40.45	0.030	2	8,089	买盘
14:28:13	40.42	-0.010	10	40,427	卖盘
14:28:10	40.43	0.000	1	4,043	买盘
14:28:06	40.43	0.000	31	123,958	卖盘
14:28:03	40.43	-0.030	0	1,375	卖盘
14:28:00	40.46	0.040	3	12,136	买盘
14:27:54	40.42	-0.030	105	424,618	卖盘
14:27:47	40.45	0.030	31	125,395	买盘
14:27:38	40.42	-0.020	1	4,042	卖盘
14:27:32	40.44	0.040	6	24,254	买盘
14:27:25	40.40	-0.010	61	246,453	卖盘
14:27:22	40.41	0.000	47	189,945	卖盘
14:27:16	40.41	-0.010	11	44,460	卖盘
14:27:12	40.42	-0.010	29	117,240	卖盘
14:27:09	40.43	-0.020	17	68,764	卖盘
14:27:03	40.45	-0.030	14	56,634	卖盘
14:26:57	40.48	0.000	47	189,446	卖盘
14:26:53	40.48	0.000	4	16,192	卖盘
14:26:50	40.48	-0.020	44	178,184	卖盘
14:26:47	40.50	0.000	17	68,850	卖盘
14:26:44	40.50	0.000	11	44,561	卖盘
14:26:41	40.50	0.000	28	113,488	卖盘
14:26:37	40.50	0.000	11	44,550	卖盘
14:26:34	40.50	0.000	7	28,350	卖盘
14:26:31	40.50	-0.040	17	68,850	卖盘
14:26:28	40.54	0.040	3	12,964	买盘
14:26:25	40.50	0.000	15	60,750	卖盘
14:26:22	40.50	0.000	1	4,050	卖盘
14:26:15	40.50	0.010	5	20,249	买盘
14:26:12	40.49	0.000	25	101,225	卖盘
14:26:09	40.49	-0.050	8	32,393	卖盘
14:26:03	40.54	0.050	6	24,324	买盘
14:25:59	40.49	-0.050	5	20,260	卖盘
14:25:56	40.54	0.000	7	28,378	卖盘
14:25:47	40.54	-0.010	9	36,488	卖盘
14:25:44	40.55	0.010	1	4,055	中性盘
14:25:40	40.54	0.000	1	4,054	卖盘
14:25:37	40.54	0.000	3	12,162	卖盘
14:25:34	40.54	-0.040	3	12,162	卖盘
14:25:31	40.58	0.060	5	20,286	买盘
14:25:28	40.52	-0.020	43	174,214	卖盘
14:25:21	40.54	-0.050	2	8,108	卖盘
14:25:18	40.59	0.010	7	28,411	买盘
14:25:15	40.58	0.070	1	4,058	买盘
14:25:09	40.51	-0.030	10	40,523	卖盘
14:25:06	40.54	-0.050	39	157,978	买盘
14:24:59	40.59	0.000	6	24,332	买盘
14:24:56	40.59	0.040	2	8,118	买盘
14:24:53	40.55	0.000	1	4,055	卖盘
14:24:50	40.55	-0.040	1	4,055	卖盘
14:24:46	40.59	0.040	22	89,287	买盘
14:24:43	40.55	0.000	3	12,165	卖盘
14:24:37	40.55	0.060	17	68,857	买盘
14:24:34	40.49	-0.050	31	125,521	卖盘
14:24:30	40.54	-0.050	1	4,054	卖盘
14:24:27	40.59	0.010	18	73,048	买盘
14:24:24	40.58	0.020	8	32,456	买盘
14:24:21	40.56	-0.020	51	206,864	卖盘
14:24:18	40.58	-0.010	4	16,232	卖盘
14:24:14	40.59	-0.010	1	4,059	买盘
14:24:11	40.60	0.010	5	20,300	中性盘
14:24:08	40.59	0.000	13	52,767	卖盘
14:24:02	40.59	-0.080	2	8,118	卖盘
14:23:59	40.67	0.080	4	16,268	买盘
14:23:52	40.59	0.010	5	20,332	卖盘
14:23:46	40.58	-0.100	2	8,116	卖盘
14:23:39	40.68	0.100	12	48,783	买盘
14:23:36	40.58	0.000	2	8,121	卖盘
14:23:33	40.58	-0.120	11	44,670	卖盘
14:23:30	40.70	0.070	55	223,811	买盘
14:23:27	40.63	-0.010	97	394,122	卖盘
14:23:24	40.64	-0.060	26	105,728	卖盘
14:23:20	40.70	0.010	13	52,907	买盘
14:23:17	40.69	0.000	164	667,333	卖盘
14:23:14	40.69	0.000	4	16,276	卖盘
14:23:11	40.69	0.000	23	93,587	卖盘
14:23:08	40.69	0.010	23	93,587	买盘
14:23:04	40.68	0.000	3	12,204	卖盘
14:23:01	40.68	0.000	27	109,789	买盘
14:22:58	40.68	0.030	12	48,813	买盘
14:22:52	40.65	-0.030	28	113,820	卖盘
14:22:49	40.68	0.000	6	24,408	买盘
14:22:45	40.68	0.070	57	231,595	买盘
14:22:39	40.61	0.030	25	101,505	买盘
14:22:36	40.58	-0.020	10	40,584	卖盘
14:22:33	40.60	0.040	38	154,251	买盘
14:22:30	40.56	-0.020	7	28,393	卖盘
14:22:26	40.58	0.060	12	48,676	买盘
14:22:23	40.52	-0.020	13	52,710	卖盘
14:22:20	40.54	0.040	41	166,146	买盘
14:22:17	40.50	-0.020	56	226,824	中性盘
14:22:14	40.52	0.020	64	259,210	买盘
14:22:11	40.50	0.020	20	80,993	买盘
14:22:07	40.48	0.000	3	12,144	卖盘
14:22:04	40.48	0.010	73	295,504	买盘
14:21:58	40.47	0.020	19	76,879	买盘
14:21:55	40.45	0.010	43	173,913	买盘
14:21:51	40.44	0.000	16	64,704	卖盘
14:21:48	40.44	0.020	6	24,264	买盘
14:21:45	40.42	0.010	7	28,294	中性盘
14:21:42	40.41	0.000	2	8,082	卖盘
14:21:39	40.41	-0.040	1	4,041	卖盘
14:21:32	40.45	0.050	20	80,899	买盘
14:21:26	40.40	0.030	1	4,040	卖盘
14:21:10	40.37	-0.060	63	254,714	卖盘
14:21:07	40.43	0.060	12	48,476	买盘
14:21:04	40.37	-0.040	13	52,511	卖盘
14:21:00	40.41	0.040	9	36,351	买盘
14:20:57	40.37	-0.040	30	121,139	卖盘
14:20:54	40.41	0.010	75	303,002	买盘
14:20:51	40.40	0.010	36	145,440	买盘
14:20:48	40.39	0.000	10	40,390	卖盘
14:20:45	40.39	0.000	30	121,170	卖盘
14:20:42	40.39	0.000	1	4,039	卖盘
14:20:38	40.39	0.010	9	36,351	卖盘
14:20:32	40.38	0.010	60	242,333	中性盘
14:20:29	40.37	-0.020	35	141,295	卖盘
14:20:26	40.39	0.020	5	20,195	买盘
14:20:23	40.37	0.000	16	64,592	买盘
14:20:19	40.37	0.010	19	76,702	买盘
14:20:16	40.36	0.000	9	36,324	卖盘
14:20:13	40.36	0.020	15	60,540	买盘
14:20:06	40.34	0.000	26	104,869	买盘
14:20:03	40.34	0.000	5	20,170	买盘
14:20:00	40.34	-0.040	83	335,087	卖盘
14:19:57	40.38	-0.010	17	68,661	卖盘
14:19:54	40.39	0.000	4	16,156	买盘
14:19:51	40.39	0.020	5	20,195	买盘
14:19:44	40.37	0.000	3	12,111	卖盘
14:19:41	40.37	0.000	4	16,148	买盘
14:19:35	40.37	0.000	22	88,834	卖盘
14:19:32	40.37	-0.010	11	44,420	卖盘
14:19:22	40.38	0.000	5	20,190	卖盘
14:19:19	40.38	0.010	7	28,263	买盘
14:19:09	40.37	0.010	3	12,114	中性盘
14:19:06	40.36	-0.010	89	359,314	卖盘
14:18:57	40.37	0.010	23	92,844	买盘
14:18:53	40.36	0.000	14	56,504	卖盘
14:18:50	40.36	0.030	18	72,644	买盘
14:18:47	40.33	0.000	143	576,932	卖盘
14:18:44	40.33	0.000	8	32,266	卖盘
14:18:37	40.33	0.010	56	225,744	中性盘
14:18:34	40.32	-0.030	17	68,544	卖盘
14:18:31	40.35	0.010	24	96,831	买盘
14:18:28	40.34	0.020	13	52,435	买盘
14:18:15	40.32	-0.030	26	104,868	卖盘
14:18:12	40.35	-0.010	23	92,810	中性盘
14:18:09	40.36	0.000	2	8,072	买盘
14:18:05	40.36	0.000	28	112,980	卖盘
14:18:02	40.36	0.000	3	12,106	买盘
14:17:59	40.36	-0.010	12	48,432	中性盘
14:17:56	40.37	0.030	1	4,037	买盘
14:17:53	40.34	-0.030	4	16,136	卖盘
14:17:50	40.37	0.020	55	221,959	买盘
14:17:46	40.35	-0.010	8	32,283	卖盘
14:17:43	40.36	0.020	5	20,180	中性盘
14:17:37	40.34	0.000	26	104,884	买盘
14:17:34	40.34	0.000	87	350,940	买盘
14:17:31	40.34	0.000	18	72,611	买盘
14:17:27	40.34	-0.030	57	229,938	卖盘
14:17:24	40.37	0.000	9	36,333	买盘
14:17:12	40.37	0.000	10	40,370	买盘
14:17:08	40.37	0.000	33	133,178	买盘
14:17:05	40.37	0.010	16	64,577	买盘
14:17:02	40.36	0.010	10	40,360	买盘
14:16:56	40.35	0.040	4	16,140	卖盘
14:16:49	40.31	-0.010	71	286,217	卖盘
14:16:46	40.32	-0.030	6	24,192	卖盘
14:16:43	40.35	0.040	4	16,140	买盘
14:16:40	40.31	0.000	8	32,248	卖盘
14:16:37	40.31	0.000	3	12,093	卖盘
14:16:34	40.31	-0.070	14	56,434	卖盘
14:16:30	40.38	-0.010	4	16,152	中性盘
14:16:27	40.39	0.090	35	141,344	买盘
14:16:18	40.30	0.000	6	24,183	卖盘
14:16:14	40.30	0.010	1	4,030	中性盘
14:16:08	40.29	-0.100	8	32,232	卖盘
14:16:05	40.39	0.090	138	556,748	买盘
14:16:02	40.30	-0.010	1	4,030	买盘
14:15:58	40.31	-0.080	24	96,834	卖盘
14:15:55	40.39	0.040	2	8,078	买盘
14:15:52	40.35	-0.010	1	4,035	卖盘
14:15:46	40.36	-0.040	1	4,036	卖盘
14:15:43	40.40	0.000	2	8,080	买盘
14:15:36	40.40	0.000	52	209,978	卖盘
14:15:33	40.40	-0.010	82	331,282	卖盘
14:15:30	40.41	0.000	61	246,451	买盘
14:15:24	40.41	0.000	4	16,164	卖盘
14:15:20	40.41	0.000	1	4,041	买盘
14:15:17	40.41	-0.010	9	36,369	卖盘
14:15:14	40.42	0.010	6	24,252	买盘
14:15:11	40.41	-0.010	7	28,287	卖盘
14:15:08	40.42	0.000	7	28,288	买盘
14:15:05	40.42	-0.030	14	56,588	卖盘
14:15:01	40.45	0.000	3	12,135	卖盘
14:14:58	40.45	-0.010	2	8,091	卖盘
14:14:55	40.46	0.000	2	8,092	卖盘
14:14:52	40.46	-0.010	3	12,138	卖盘
14:14:49	40.47	0.000	21	84,986	买盘
14:14:42	40.47	-0.020	56	226,729	卖盘
14:14:39	40.49	0.010	17	68,826	买盘
14:14:36	40.48	0.000	20	80,960	卖盘
14:14:33	40.48	0.020	68	275,255	买盘
14:14:23	40.46	-0.020	20	80,965	卖盘
14:14:14	40.48	0.000	5	20,240	买盘
14:14:10	40.48	0.070	1	4,048	中性盘
14:14:07	40.41	0.000	78	315,737	卖盘
14:14:04	40.41	-0.070	15	60,615	中性盘
14:13:58	40.48	0.000	3	12,136	买盘
14:13:55	40.48	0.080	174	702,859	买盘
14:13:51	40.40	0.000	67	270,680	买盘
14:13:48	40.40	0.050	31	125,216	买盘
14:13:45	40.35	-0.020	29	117,059	卖盘
14:13:41	40.37	-0.020	2	8,074	卖盘
14:13:39	40.39	0.040	142	572,582	买盘
14:13:36	40.35	0.010	35	141,199	买盘
14:13:32	40.34	0.000	8	32,279	卖盘
14:13:29	40.34	0.030	44	177,433	买盘
14:13:26	40.31	0.030	60	241,803	买盘
14:13:23	40.28	-0.010	27	108,782	卖盘
14:13:20	40.29	0.030	6	24,156	买盘
14:13:17	40.26	0.010	81	326,008	买盘
14:13:13	40.25	0.010	116	466,840	买盘
14:13:10	40.24	0.010	10	40,235	买盘
14:13:07	40.23	0.020	10	40,239	卖盘
14:13:04	40.21	-0.030	14	56,298	卖盘
14:13:01	40.24	0.010	18	72,432	买盘
14:12:57	40.23	0.000	12	48,276	买盘
14:12:54	40.23	-0.010	19	76,437	中性盘
14:12:51	40.24	0.020	12	48,277	买盘
14:12:48	40.22	0.000	67	269,474	卖盘
14:12:45	40.22	0.010	1	4,022	卖盘
14:12:38	40.21	-0.010	13	52,279	卖盘
14:12:35	40.22	0.010	27	108,578	买盘
14:12:32	40.21	0.010	1	4,021	卖盘
14:12:29	40.20	0.190	1	4,020	卖盘
14:12:22	40.01	-0.230	100	401,244	卖盘
14:12:19	40.24	0.000	19	76,427	买盘
14:12:16	40.24	0.010	5	20,120	买盘
14:12:13	40.23	0.000	51	205,023	中性盘
14:12:07	40.23	0.030	5	20,114	中性盘
14:12:03	40.20	-0.030	14	56,317	卖盘
14:12:00	40.23	0.010	2	8,046	中性盘
14:11:57	40.22	-0.020	15	60,330	卖盘
14:11:54	40.24	0.020	26	104,624	买盘
14:11:51	40.22	0.020	9	36,199	卖盘
14:11:48	40.20	-0.040	83	333,815	卖盘
14:11:41	40.24	0.010	14	56,336	买盘
14:11:38	40.23	-0.010	2	8,046	卖盘
14:11:35	40.24	-0.020	14	56,358	卖盘
14:11:28	40.26	0.000	30	120,723	买盘
14:11:25	40.26	0.000	10	40,260	买盘
14:11:22	40.26	0.010	5	20,129	买盘
14:11:19	40.25	-0.020	4	16,100	中性盘
14:11:16	40.27	0.020	14	56,377	买盘
14:11:13	40.25	0.000	45	181,125	卖盘
14:11:06	40.25	-0.020	61	245,471	中性盘
14:11:03	40.27	0.000	12	48,324	买盘
14:11:00	40.27	0.040	29	116,794	卖盘
14:10:57	40.23	-0.060	44	177,134	卖盘
14:10:50	40.29	0.030	22	88,598	买盘
14:10:44	40.26	0.020	1	4,026	卖盘
14:10:38	40.24	0.010	8	32,186	买盘
14:10:34	40.23	0.000	41	164,944	卖盘
14:10:28	40.23	0.030	1	4,023	买盘
14:10:09	40.20	-0.030	1	4,020	卖盘
14:10:06	40.23	0.030	37	148,849	买盘
14:10:02	40.20	0.040	6	24,126	卖盘
14:09:56	40.16	-0.070	6	24,112	卖盘
14:09:53	40.23	0.070	22	88,363	买盘
14:09:50	40.16	0.000	80	321,348	卖盘
14:09:46	40.16	0.000	30	120,515	卖盘
14:09:37	40.16	-0.020	29	116,510	卖盘
14:09:34	40.18	0.040	19	76,300	买盘
14:09:21	40.14	0.000	1	4,014	中性盘
14:09:18	40.14	0.010	6	24,084	卖盘
14:09:15	40.13	-0.100	31	124,532	卖盘
14:09:08	40.23	0.040	62	249,068	买盘
14:09:05	40.19	0.000	20	80,367	买盘
14:09:02	40.19	0.010	37	148,694	买盘
14:08:56	40.18	-0.040	88	353,716	卖盘
14:08:52	40.22	-0.010	13	52,285	中性盘
14:08:49	40.23	-0.020	1	4,023	买盘
14:08:43	40.25	-0.010	4	16,100	买盘
14:08:40	40.26	-0.060	12	48,346	卖盘
14:08:33	40.32	0.010	26	104,798	买盘
14:08:30	40.31	-0.010	1	4,031	卖盘
14:08:27	40.32	-0.010	1	4,032	买盘
14:08:14	40.33	0.000	10	40,330	卖盘
14:08:08	40.33	0.000	2	8,066	卖盘
14:08:05	40.33	0.000	16	64,542	卖盘
14:08:02	40.33	0.000	1	4,033	卖盘
14:07:58	40.33	0.000	9	36,297	卖盘
14:07:55	40.33	0.030	29	116,944	买盘
14:07:52	40.30	-0.010	20	80,614	卖盘
14:07:49	40.31	0.000	1	4,031	卖盘
14:07:46	40.31	0.000	5	20,155	买盘
14:07:39	40.31	0.000	32	128,992	买盘
14:07:36	40.31	-0.010	77	310,391	卖盘
14:07:33	40.32	0.000	23	92,718	买盘
14:07:20	40.32	0.000	5	20,160	卖盘
14:07:17	40.32	-0.010	16	64,530	中性盘
14:07:14	40.33	0.030	15	60,495	中性盘
14:07:11	40.30	-0.070	20	80,650	卖盘
14:07:08	40.37	0.050	35	141,223	买盘
14:07:04	40.32	-0.010	60	242,123	卖盘
14:07:01	40.33	0.030	35	141,123	中性盘
14:06:58	40.30	-0.020	13	52,399	卖盘
14:06:55	40.32	0.010	14	56,448	买盘
14:06:52	40.31	-0.040	30	120,930	卖盘
14:06:49	40.35	0.040	48	193,557	买盘
14:06:45	40.31	0.000	4	16,124	卖盘
14:06:42	40.31	-0.060	4	16,133	卖盘
14:06:39	40.37	0.070	7	28,252	中性盘
14:06:36	40.30	-0.100	117	471,549	卖盘
14:06:33	40.40	-0.070	26	104,997	中性盘
14:06:29	40.47	0.090	11	44,475	买盘
14:06:26	40.38	0.010	60	242,169	中性盘
14:06:23	40.37	-0.070	19	76,717	卖盘
14:06:20	40.44	-0.040	31	125,208	买盘
14:06:17	40.48	0.040	4	16,189	中性盘
14:06:10	40.44	0.000	5	20,220	卖盘
14:06:07	40.44	0.000	46	185,976	中性盘
14:06:04	40.44	-0.060	63	254,587	中性盘
14:06:01	40.50	0.060	115	465,291	买盘
14:05:58	40.44	0.030	8	32,336	买盘
14:05:55	40.41	0.010	53	214,173	中性盘
14:05:51	40.40	0.000	51	206,067	卖盘
14:05:48	40.40	0.010	10	40,400	卖盘
14:05:45	40.39	0.040	34	137,245	买盘
14:05:42	40.35	0.010	16	64,559	买盘
14:05:39	40.34	0.040	5	20,170	买盘
14:05:36	40.30	0.000	15	60,450	卖盘
14:05:32	40.30	0.020	61	245,830	买盘
14:05:26	40.28	0.010	11	44,308	买盘
14:05:23	40.27	0.000	9	36,243	卖盘
14:05:20	40.27	0.010	5	20,135	买盘
14:05:16	40.26	0.000	3	12,080	卖盘
14:05:13	40.26	0.000	4	16,107	卖盘
14:05:07	40.26	0.020	25	100,650	买盘
14:05:04	40.24	0.000	48	193,152	卖盘
14:05:00	40.24	0.010	32	128,743	买盘
14:04:57	40.23	0.030	66	267,035	买盘
14:04:51	40.20	-0.010	10	40,202	中性盘
14:04:48	40.21	0.010	43	172,767	买盘
14:04:45	40.20	-0.010	6	24,120	卖盘
14:04:41	40.21	0.010	24	96,477	买盘
14:04:38	40.20	0.020	3	12,056	买盘
14:04:35	40.18	-0.020	12	48,227	卖盘
14:04:32	40.20	0.010	2	8,040	买盘
14:04:22	40.19	0.000	6	24,114	卖盘
14:04:19	40.19	0.000	4	16,076	卖盘
14:04:16	40.19	0.070	12	48,239	卖盘
14:04:10	40.12	0.000	15	60,180	买盘
14:04:06	40.12	-0.050	98	393,632	卖盘
14:03:57	40.17	0.020	15	60,253	买盘
14:03:54	40.15	-0.010	2	8,031	卖盘
14:03:50	40.16	-0.010	3	12,048	中性盘
14:03:47	40.17	0.020	2	8,034	买盘
14:03:44	40.15	0.000	2	8,030	卖盘
14:03:41	40.15	0.000	1	4,015	卖盘
14:03:38	40.15	0.030	22	88,319	买盘
14:03:35	40.12	-0.020	17	68,212	卖盘
14:03:31	40.14	0.030	3	12,042	买盘
14:03:28	40.11	0.020	1	4,011	中性盘
14:03:22	40.09	-0.010	2	8,018	卖盘
14:03:19	40.10	0.000	121	485,261	买盘
14:03:09	40.10	0.050	25	100,210	买盘
14:03:06	40.05	-0.010	21	84,115	卖盘
14:03:03	40.06	0.000	68	272,156	买盘
14:03:00	40.06	0.020	39	156,205	买盘
14:02:57	40.04	0.000	10	40,039	卖盘
14:02:53	40.04	0.030	49	194,955	买盘
14:02:44	40.01	-0.010	10	40,010	卖盘
14:02:41	40.02	0.020	8	32,016	买盘
14:02:37	40.00	-0.020	1	4,000	卖盘
14:02:34	40.02	0.020	19	76,006	买盘
14:02:31	40.00	-0.020	35	140,004	卖盘
14:02:25	40.02	0.020	1	4,002	买盘
14:02:15	40.00	0.000	34	136,001	卖盘
14:02:12	40.00	0.000	1	4,000	卖盘
14:02:09	40.00	0.000	59	236,000	卖盘
14:02:06	40.00	-0.030	17	68,000	卖盘
14:02:02	40.03	0.000	1	4,003	买盘
14:01:56	40.03	0.040	73	292,219	卖盘
14:01:50	39.99	-0.040	64	256,148	卖盘
14:01:47	40.03	0.000	10	40,030	卖盘
14:01:43	40.03	0.000	1	4,003	卖盘
14:01:40	40.03	0.000	7	28,021	卖盘
14:01:37	40.03	0.000	2	8,006	卖盘
14:01:34	40.03	0.000	30	120,090	卖盘
14:01:31	40.03	0.100	1	4,003	买盘
14:01:18	39.93	-0.070	22	87,982	卖盘
14:01:09	40.00	0.000	53	212,003	卖盘
14:01:05	40.00	-0.080	24	96,010	卖盘
14:01:02	40.08	0.080	8	32,024	买盘
14:00:59	40.00	0.000	3	12,004	卖盘
14:00:56	40.00	0.000	24	96,065	卖盘
14:00:53	40.00	-0.040	1	4,000	卖盘
14:00:49	40.04	0.040	2	8,008	买盘
14:00:46	40.00	0.000	10	40,000	卖盘
14:00:43	40.00	-0.040	10	40,000	卖盘
14:00:40	40.04	0.040	1	4,004	买盘
14:00:37	40.00	0.000	3	12,000	卖盘
14:00:34	40.00	0.000	13	52,000	卖盘
14:00:30	40.00	0.010	31	124,000	买盘
14:00:27	39.99	0.060	5	19,995	买盘
14:00:24	39.93	-0.070	3	11,979	卖盘
14:00:18	40.00	0.100	126	503,732	买盘
14:00:14	39.90	-0.010	3	11,973	卖盘
14:00:11	39.91	0.000	22	87,781	买盘
14:00:08	39.91	-0.050	7	27,939	卖盘
14:00:05	39.96	0.040	27	107,766	买盘
14:00:02	39.92	-0.070	0	1,198	卖盘
13:59:52	39.99	0.070	8	31,943	买盘
13:59:46	39.92	0.000	1	3,992	卖盘
13:59:43	39.92	-0.010	43	171,702	卖盘
13:59:40	39.93	-0.020	1	3,993	卖盘
13:59:36	39.95	0.020	3	11,985	买盘
13:59:33	39.93	-0.070	35	139,957	卖盘
13:59:30	40.00	0.000	1	4,000	卖盘
13:59:24	40.00	0.000	8	32,000	卖盘
13:59:20	40.00	0.070	11	43,989	买盘
13:59:14	39.93	-0.020	10	39,930	卖盘
13:59:08	39.95	-0.050	5	19,975	卖盘
13:59:05	40.00	0.050	30	119,829	买盘
13:59:01	39.95	-0.070	1	3,995	卖盘
13:58:58	40.02	0.010	2	8,004	买盘
13:58:55	40.01	-0.010	1	4,001	卖盘
13:58:52	40.02	0.000	11	44,022	卖盘
13:58:49	40.02	0.000	8	32,016	买盘
13:58:45	40.02	0.010	14	56,028	买盘
13:58:41	40.01	0.060	1	4,001	买盘
13:58:39	39.95	0.010	2	7,990	卖盘
13:58:36	39.94	-0.080	14	55,919	卖盘
13:58:29	40.02	0.000	8	32,016	买盘
13:58:26	40.02	0.070	1	4,002	买盘
13:58:23	39.95	0.000	1	3,995	卖盘
13:58:17	39.95	0.000	1	3,995	卖盘
13:58:10	39.95	0.000	7	27,965	卖盘
13:58:07	39.95	0.000	1	3,995	卖盘
13:58:04	39.95	0.000	17	67,915	卖盘
13:58:01	39.95	-0.080	28	111,871	卖盘
13:57:54	40.03	0.100	1	4,003	卖盘
13:57:51	39.93	-0.050	21	83,869	卖盘
13:57:48	39.98	0.030	27	107,991	买盘
13:57:42	39.95	-0.040	8	31,974	卖盘
13:57:39	39.99	0.030	5	19,995	买盘
13:57:35	39.96	-0.040	17	67,946	卖盘
13:57:29	40.00	0.000	12	47,980	买盘
13:57:26	40.00	0.000	33	132,000	卖盘
13:57:16	40.00	-0.040	44	176,038	卖盘
13:57:07	40.04	-0.030	20	80,138	中性盘
13:57:04	40.07	0.030	28	112,118	买盘
13:57:01	40.04	-0.050	1	4,004	卖盘
13:56:54	40.09	0.050	1	4,009	中性盘
13:56:51	40.04	0.000	2	8,013	中性盘
13:56:48	40.04	-0.010	1	4,004	买盘
13:56:45	40.05	-0.030	10	40,065	卖盘
13:56:42	40.08	0.030	7	28,038	买盘
13:56:38	40.05	0.000	6	24,030	买盘
13:56:35	40.05	-0.010	28	112,089	卖盘
13:56:29	40.06	0.000	3	12,018	买盘
13:56:22	40.06	0.010	13	52,051	买盘
13:56:16	40.05	0.000	5	20,025	买盘
13:56:13	40.05	0.020	2	8,010	买盘
13:56:07	40.03	0.030	12	48,036	卖盘
13:56:03	40.00	-0.020	29	116,044	卖盘
13:56:00	40.02	0.020	11	44,020	买盘
13:55:54	40.00	0.000	10	40,000	卖盘
13:55:51	40.00	0.050	29	115,854	买盘
13:55:44	39.95	0.000	7	27,965	中性盘
13:55:41	39.95	0.020	1	3,995	买盘
13:55:35	39.93	-0.070	24	95,949	卖盘
13:55:32	40.00	0.000	2	8,000	卖盘
13:55:25	40.00	0.070	1	4,000	卖盘
13:55:16	39.93	0.000	16	64,020	卖盘
13:55:10	39.93	-0.100	127	507,384	卖盘
13:55:06	40.03	-0.010	23	92,054	卖盘
13:55:03	40.04	0.010	49	195,932	卖盘
13:55:00	40.03	0.030	13	52,049	中性盘
13:54:57	40.00	-0.050	4	16,000	卖盘
13:54:54	40.05	0.000	11	44,055	买盘
13:54:47	40.05	0.100	60	240,185	买盘
13:54:44	39.95	-0.010	15	59,938	卖盘
13:54:41	39.96	0.000	1	3,996	买盘
13:54:38	39.96	0.010	1	3,996	卖盘
13:54:35	39.95	-0.010	17	67,922	卖盘
13:54:28	39.96	-0.040	2	7,993	卖盘
13:54:25	40.00	0.040	40	158,796	买盘
13:54:22	39.96	-0.030	26	103,968	卖盘
13:54:19	39.99	0.030	18	71,961	买盘
13:54:15	39.96	0.010	1	3,996	卖盘
13:54:12	39.95	0.000	1	3,995	卖盘
13:54:09	39.95	0.020	3	11,985	卖盘
13:54:06	39.93	-0.020	13	51,913	卖盘
13:54:03	39.95	-0.040	3	11,985	卖盘
13:53:59	39.99	0.040	7	27,989	买盘
13:53:56	39.95	0.000	3	11,985	买盘
13:53:53	39.95	0.020	27	107,874	卖盘
13:53:47	39.93	-0.070	119	475,557	卖盘
13:53:44	40.00	0.020	14	55,997	买盘
13:53:40	39.98	-0.020	2	7,996	卖盘
13:53:37	40.00	0.020	12	47,999	买盘
13:53:34	39.98	0.000	25	99,973	卖盘
13:53:31	39.98	0.010	27	107,946	卖盘
13:53:21	39.97	-0.030	1	3,997	卖盘
13:53:18	40.00	0.040	25	99,933	买盘
13:53:15	39.96	0.000	1	3,996	卖盘
13:53:12	39.96	0.000	9	35,964	买盘
13:53:09	39.96	0.000	2	7,992	买盘
13:53:05	39.96	0.000	15	59,940	卖盘
13:53:02	39.96	0.000	1	3,996	卖盘
13:52:59	39.96	0.000	25	99,924	卖盘
13:52:56	39.96	0.000	1	3,996	卖盘
13:52:53	39.96	0.000	20	79,920	卖盘
13:52:43	39.96	0.010	74	295,586	买盘
13:52:40	39.95	0.000	4	15,980	买盘
13:52:37	39.95	0.010	53	211,735	买盘
13:52:33	39.94	-0.010	57	227,703	卖盘
13:52:30	39.95	0.010	11	43,945	买盘
13:52:27	39.94	0.010	51	203,694	买盘
13:52:24	39.93	0.000	8	31,944	卖盘
13:52:21	39.93	0.030	13	51,900	买盘
13:52:11	39.90	-0.020	4	15,962	卖盘
13:52:08	39.92	0.030	14	55,862	买盘
13:52:05	39.89	0.000	21	83,769	卖盘
13:52:02	39.89	-0.010	5	19,946	卖盘
13:51:55	39.90	0.000	6	23,955	中性盘

历史数据下载

2020-01-17 2020-01-16 2020-01-15 2020-01-14 2020-01-13

主编信箱　热线:010-82558752　加入我们意见反馈　

芒果超媒 (300413)

历史数据下载 芒果超媒(300413) 成交明细

历史数据下载芒果超媒(300413) 成交明细