日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 39.45 | 0.000 | 35 | 138,650 | 买盘 |
| 14:56:54 | 39.45 | 0.100 | 15 | 59,171 | 买盘 |
| 14:56:48 | 39.35 | 0.000 | 1 | 3,935 | 卖盘 |
| 14:56:45 | 39.35 | 0.000 | 1 | 3,935 | 卖盘 |
| 14:56:42 | 39.35 | -0.090 | 12 | 47,224 | 卖盘 |
| 14:56:39 | 39.44 | 0.000 | 2 | 7,888 | 买盘 |
| 14:56:33 | 39.44 | 0.000 | 60 | 236,640 | 买盘 |
| 14:56:30 | 39.44 | 0.090 | 5 | 19,720 | 买盘 |
| 14:56:27 | 39.35 | -0.090 | 1 | 3,935 | 卖盘 |
| 14:56:24 | 39.44 | 0.000 | 1 | 3,944 | 买盘 |
| 14:56:18 | 39.44 | 0.000 | 1 | 3,944 | 买盘 |
| 14:56:15 | 39.44 | -0.010 | 8 | 31,552 | 卖盘 |
| 14:56:09 | 39.45 | 0.010 | 17 | 67,063 | 买盘 |
| 14:56:06 | 39.44 | 0.000 | 15 | 59,164 | 卖盘 |
| 14:56:03 | 39.44 | -0.010 | 2 | 7,889 | 卖盘 |
| 14:55:54 | 39.45 | 0.000 | 2 | 7,890 | 买盘 |
| 14:55:39 | 39.45 | 0.010 | 100 | 394,482 | 买盘 |
| 14:55:36 | 39.44 | 0.000 | 5 | 19,699 | 买盘 |
| 14:55:33 | 39.44 | 0.000 | 1 | 3,944 | 买盘 |
| 14:55:18 | 39.44 | 0.090 | 16 | 63,104 | 买盘 |
| 14:55:09 | 39.35 | 0.000 | 1 | 3,148 | 卖盘 |
| 14:54:57 | 39.35 | 0.000 | 15 | 59,025 | 买盘 |
| 14:54:45 | 39.35 | 0.000 | 1 | 3,935 | 买盘 |
| 14:54:39 | 39.35 | -0.090 | 8 | 31,473 | 买盘 |
| 14:54:36 | 39.44 | 0.100 | 22 | 86,757 | 买盘 |
| 14:54:33 | 39.34 | -0.100 | 4 | 15,736 | 卖盘 |
| 14:54:30 | 39.44 | 0.020 | 15 | 59,159 | 买盘 |
| 14:54:27 | 39.42 | -0.010 | 5 | 19,710 | 中性盘 |
| 14:54:24 | 39.43 | 0.010 | 15 | 59,136 | 买盘 |
| 14:54:18 | 39.42 | 0.000 | 11 | 43,362 | 买盘 |
| 14:54:15 | 39.42 | 0.090 | 3 | 11,826 | 买盘 |
| 14:54:12 | 39.33 | 0.000 | 1 | 3,933 | 买盘 |
| 14:54:06 | 39.33 | -0.070 | 7 | 27,581 | 卖盘 |
| 14:54:03 | 39.40 | 0.000 | 2 | 7,874 | 中性盘 |
| 14:54:00 | 39.40 | 0.000 | 4 | 15,760 | 买盘 |
| 14:53:48 | 39.40 | 0.000 | 23 | 90,555 | 买盘 |
| 14:53:45 | 39.40 | -0.020 | 56 | 220,640 | 买盘 |
| 14:53:42 | 39.42 | 0.080 | 10 | 39,420 | 买盘 |
| 14:53:39 | 39.34 | -0.060 | 4 | 15,737 | 卖盘 |
| 14:53:36 | 39.40 | -0.020 | 26 | 102,440 | 买盘 |
| 14:53:06 | 39.42 | 0.020 | 5 | 19,710 | 买盘 |
| 14:53:03 | 39.40 | 0.080 | 2 | 7,880 | 买盘 |
| 14:53:00 | 39.32 | -0.080 | 40 | 157,303 | 卖盘 |
| 14:52:57 | 39.40 | 0.000 | 10 | 39,400 | 中性盘 |
| 14:52:54 | 39.40 | 0.000 | 2 | 7,880 | 买盘 |
| 14:52:51 | 39.40 | 0.000 | 30 | 118,200 | 买盘 |
| 14:52:42 | 39.40 | 0.000 | 20 | 78,785 | 买盘 |
| 14:52:24 | 39.40 | 0.040 | 43 | 169,276 | 买盘 |
| 14:52:03 | 39.36 | 0.040 | 2 | 7,872 | 卖盘 |
| 14:51:57 | 39.32 | -0.120 | 2 | 7,864 | 卖盘 |
| 14:51:54 | 39.44 | 0.120 | 81 | 319,176 | 买盘 |
| 14:51:51 | 39.32 | 0.000 | 4 | 15,728 | 卖盘 |
| 14:51:48 | 39.32 | 0.000 | 2 | 7,864 | 卖盘 |
| 14:51:45 | 39.32 | 0.000 | 3 | 11,796 | 卖盘 |
| 14:51:42 | 39.32 | -0.070 | 8 | 31,456 | 卖盘 |
| 14:51:18 | 39.39 | 0.000 | 2 | 7,878 | 买盘 |
| 14:51:15 | 39.39 | 0.030 | 3 | 11,814 | 买盘 |
| 14:51:06 | 39.36 | -0.030 | 14 | 55,125 | 卖盘 |
| 14:51:03 | 39.39 | 0.000 | 34 | 133,882 | 买盘 |
| 14:51:00 | 39.39 | 0.020 | 1 | 3,939 | 买盘 |
| 14:50:57 | 39.37 | -0.020 | 21 | 82,677 | 卖盘 |
| 14:50:48 | 39.39 | 0.000 | 3 | 11,817 | 买盘 |
| 14:50:36 | 39.39 | 0.000 | 9 | 35,451 | 买盘 |
| 14:50:33 | 39.39 | 0.020 | 3 | 11,817 | 买盘 |
| 14:50:09 | 39.37 | -0.030 | 2 | 7,874 | 卖盘 |
| 14:50:06 | 39.40 | 0.030 | 11 | 43,340 | 买盘 |
| 14:50:00 | 39.37 | -0.030 | 26 | 102,362 | 卖盘 |
| 14:49:54 | 39.40 | -0.010 | 7 | 27,580 | 买盘 |
| 14:49:39 | 39.41 | 0.010 | 35 | 137,901 | 买盘 |
| 14:49:30 | 39.40 | 0.000 | 27 | 106,380 | 卖盘 |
| 14:49:21 | 39.40 | 0.000 | 24 | 94,560 | 卖盘 |
| 14:49:18 | 39.40 | 0.000 | 3 | 11,820 | 卖盘 |
| 14:49:15 | 39.40 | -0.010 | 10 | 39,400 | 卖盘 |
| 14:49:12 | 39.41 | 0.010 | 1 | 3,941 | 买盘 |
| 14:49:09 | 39.40 | 0.000 | 12 | 47,281 | 卖盘 |
| 14:49:03 | 39.40 | 0.000 | 7 | 27,580 | 卖盘 |
| 14:49:00 | 39.40 | 0.030 | 29 | 114,260 | 买盘 |
| 14:48:57 | 39.37 | -0.030 | 60 | 236,373 | 卖盘 |
| 14:48:51 | 39.40 | 0.010 | 50 | 196,998 | 买盘 |
| 14:48:39 | 39.39 | 0.000 | 9 | 35,451 | 卖盘 |
| 14:48:33 | 39.39 | -0.010 | 2 | 7,878 | 卖盘 |
| 14:48:27 | 39.40 | 0.010 | 50 | 197,000 | 买盘 |
| 14:48:24 | 39.39 | -0.010 | 6 | 23,635 | 卖盘 |
| 14:48:18 | 39.40 | 0.010 | 50 | 197,000 | 买盘 |
| 14:48:15 | 39.39 | 0.000 | 2 | 7,878 | 卖盘 |
| 14:48:12 | 39.39 | -0.050 | 3 | 11,817 | 卖盘 |
| 14:48:09 | 39.44 | 0.030 | 51 | 201,026 | 买盘 |
| 14:48:06 | 39.41 | 0.000 | 117 | 460,996 | 买盘 |
| 14:48:00 | 39.41 | 0.000 | 59 | 232,519 | 卖盘 |
| 14:47:54 | 39.41 | -0.010 | 15 | 59,136 | 卖盘 |
| 14:47:51 | 39.42 | 0.010 | 1 | 3,942 | 买盘 |
| 14:47:48 | 39.41 | 0.010 | 22 | 86,690 | 买盘 |
| 14:47:45 | 39.40 | -0.010 | 1 | 3,940 | 卖盘 |
| 14:47:42 | 39.41 | 0.020 | 62 | 244,281 | 买盘 |
| 14:47:36 | 39.39 | 0.000 | 52 | 204,878 | 卖盘 |
| 14:47:30 | 39.39 | 0.020 | 30 | 118,158 | 买盘 |
| 14:47:27 | 39.37 | -0.020 | 3 | 11,811 | 卖盘 |
| 14:47:24 | 39.39 | 0.020 | 21 | 82,712 | 买盘 |
| 14:47:12 | 39.37 | 0.060 | 23 | 90,548 | 买盘 |
| 14:47:06 | 39.31 | 0.000 | 1 | 3,931 | 卖盘 |
| 14:47:00 | 39.31 | -0.050 | 4 | 15,734 | 卖盘 |
| 14:46:54 | 39.36 | -0.010 | 1 | 3,936 | 买盘 |
| 14:46:45 | 39.37 | 0.060 | 1 | 3,937 | 买盘 |
| 14:46:42 | 39.31 | 0.000 | 3 | 11,321 | 卖盘 |
| 14:46:39 | 39.31 | -0.060 | 4 | 15,730 | 卖盘 |
| 14:46:30 | 39.37 | 0.060 | 125 | 492,102 | 买盘 |
| 14:46:24 | 39.31 | 0.000 | 3 | 11,793 | 卖盘 |
| 14:46:21 | 39.31 | 0.000 | 3 | 11,793 | 卖盘 |
| 14:46:18 | 39.31 | 0.000 | 8 | 31,448 | 卖盘 |
| 14:46:12 | 39.31 | 0.010 | 42 | 165,090 | 买盘 |
| 14:46:09 | 39.30 | 0.000 | 1 | 3,930 | 卖盘 |
| 14:46:06 | 39.30 | 0.000 | 58 | 227,940 | 卖盘 |
| 14:45:57 | 39.30 | 0.000 | 13 | 51,090 | 卖盘 |
| 14:45:54 | 39.30 | 0.000 | 3 | 11,790 | 卖盘 |
| 14:45:42 | 39.30 | 0.000 | 1 | 3,930 | 卖盘 |
| 14:45:33 | 39.30 | -0.070 | 6 | 23,581 | 卖盘 |
| 14:45:18 | 39.37 | 0.000 | 11 | 43,307 | 卖盘 |
| 14:45:15 | 39.37 | 0.000 | 6 | 23,622 | 卖盘 |
| 14:45:12 | 39.37 | 0.030 | 36 | 141,732 | 买盘 |
| 14:45:09 | 39.34 | -0.030 | 4 | 15,736 | 卖盘 |
| 14:44:33 | 39.37 | -0.030 | 1 | 3,937 | 买盘 |
| 14:44:30 | 39.40 | 0.000 | 8 | 31,520 | 卖盘 |
| 14:44:27 | 39.40 | 0.000 | 12 | 47,280 | 卖盘 |
| 14:44:24 | 39.40 | 0.060 | 86 | 338,834 | 买盘 |
| 14:44:21 | 39.34 | -0.030 | 2 | 7,868 | 卖盘 |
| 14:44:12 | 39.37 | 0.050 | 26 | 102,270 | 买盘 |
| 14:44:09 | 39.32 | -0.010 | 11 | 43,252 | 中性盘 |
| 14:44:06 | 39.33 | 0.030 | 1 | 3,933 | 中性盘 |
| 14:44:03 | 39.30 | 0.000 | 3 | 11,790 | 卖盘 |
| 14:44:00 | 39.30 | -0.040 | 6 | 23,580 | 卖盘 |
| 14:43:57 | 39.34 | 0.070 | 30 | 118,019 | 买盘 |
| 14:43:45 | 39.27 | -0.010 | 5 | 19,638 | 卖盘 |
| 14:43:18 | 39.28 | -0.060 | 2 | 7,855 | 中性盘 |
| 14:43:15 | 39.34 | 0.010 | 2 | 7,868 | 买盘 |
| 14:43:12 | 39.33 | -0.010 | 57 | 224,227 | 卖盘 |
| 14:43:09 | 39.34 | 0.010 | 24 | 94,398 | 买盘 |
| 14:43:06 | 39.33 | 0.000 | 16 | 62,928 | 卖盘 |
| 14:43:03 | 39.33 | 0.000 | 13 | 51,129 | 卖盘 |
| 14:43:00 | 39.33 | -0.010 | 10 | 39,330 | 卖盘 |
| 14:42:48 | 39.34 | 0.000 | 2 | 7,867 | 中性盘 |
| 14:42:45 | 39.34 | 0.000 | 10 | 39,340 | 买盘 |
| 14:42:39 | 39.34 | 0.000 | 2 | 7,868 | 买盘 |
| 14:42:36 | 39.34 | 0.000 | 1 | 3,934 | 卖盘 |
| 14:42:33 | 39.34 | 0.000 | 8 | 31,472 | 买盘 |
| 14:42:30 | 39.34 | 0.000 | 1 | 3,934 | 买盘 |
| 14:42:27 | 39.34 | -0.060 | 1 | 3,934 | 卖盘 |
| 14:42:24 | 39.40 | -0.010 | 50 | 197,000 | 买盘 |
| 14:42:09 | 39.41 | 0.000 | 55 | 216,743 | 买盘 |
| 14:41:57 | 39.41 | 0.010 | 100 | 394,058 | 买盘 |
| 14:41:48 | 39.40 | 0.000 | 44 | 173,360 | 卖盘 |
| 14:41:42 | 39.40 | 0.000 | 6 | 23,640 | 卖盘 |
| 14:41:39 | 39.40 | 0.060 | 107 | 421,405 | 买盘 |
| 14:41:27 | 39.34 | 0.000 | 3 | 11,802 | 卖盘 |
| 14:41:18 | 39.34 | 0.000 | 9 | 35,407 | 卖盘 |
| 14:41:09 | 39.34 | 0.010 | 20 | 78,680 | 买盘 |
| 14:40:54 | 39.33 | -0.010 | 8 | 31,465 | 卖盘 |
| 14:40:48 | 39.34 | 0.010 | 1 | 3,934 | 买盘 |
| 14:40:45 | 39.33 | -0.010 | 2 | 7,866 | 卖盘 |
| 14:40:42 | 39.34 | 0.010 | 1 | 3,934 | 买盘 |
| 14:40:15 | 39.33 | 0.000 | 3 | 11,799 | 卖盘 |
| 14:40:09 | 39.33 | 0.020 | 99 | 389,357 | 买盘 |
| 14:39:54 | 39.31 | -0.030 | 5 | 19,655 | 卖盘 |
| 14:39:51 | 39.34 | 0.010 | 50 | 196,684 | 买盘 |
| 14:39:24 | 39.33 | 0.020 | 6 | 23,598 | 买盘 |
| 14:39:21 | 39.31 | 0.020 | 70 | 275,132 | 买盘 |
| 14:39:12 | 39.29 | 0.000 | 1 | 3,929 | 卖盘 |
| 14:39:09 | 39.29 | 0.000 | 16 | 62,864 | 买盘 |
| 14:39:00 | 39.29 | 0.060 | 1 | 3,929 | 买盘 |
| 14:38:48 | 39.23 | -0.060 | 2 | 7,846 | 卖盘 |
| 14:38:27 | 39.29 | 0.000 | 2 | 7,858 | 卖盘 |
| 14:38:21 | 39.29 | 0.000 | 32 | 125,728 | 卖盘 |
| 14:38:15 | 39.29 | 0.000 | 1 | 3,929 | 卖盘 |
| 14:38:12 | 39.29 | 0.000 | 1 | 3,929 | 卖盘 |
| 14:38:06 | 39.29 | 0.040 | 18 | 70,721 | 买盘 |
| 14:38:03 | 39.25 | 0.000 | 16 | 62,800 | 卖盘 |
| 14:38:00 | 39.25 | -0.010 | 4 | 15,700 | 卖盘 |
| 14:37:57 | 39.26 | 0.000 | 3 | 11,778 | 卖盘 |
| 14:37:39 | 39.26 | 0.000 | 7 | 27,495 | 卖盘 |
| 14:37:30 | 39.26 | 0.000 | 4 | 15,704 | 卖盘 |
| 14:37:06 | 39.26 | 0.000 | 8 | 31,408 | 买盘 |
| 14:36:51 | 39.26 | 0.000 | 1 | 3,926 | 买盘 |
| 14:36:45 | 39.26 | 0.000 | 3 | 11,778 | 卖盘 |
| 14:36:30 | 39.26 | -0.050 | 33 | 129,643 | 卖盘 |
| 14:36:21 | 39.31 | 0.010 | 3 | 11,793 | 买盘 |
| 14:36:09 | 39.30 | 0.000 | 7 | 27,510 | 卖盘 |
| 14:36:06 | 39.30 | 0.040 | 33 | 129,690 | 买盘 |
| 14:35:57 | 39.26 | 0.000 | 1 | 3,926 | 卖盘 |
| 14:35:54 | 39.26 | 0.000 | 3 | 11,778 | 卖盘 |
| 14:35:48 | 39.26 | 0.010 | 3 | 11,778 | 买盘 |
| 14:35:42 | 39.25 | 0.000 | 3 | 11,775 | 卖盘 |
| 14:35:39 | 39.25 | -0.010 | 10 | 39,256 | 卖盘 |
| 14:35:33 | 39.26 | -0.050 | 7 | 27,490 | 卖盘 |
| 14:35:30 | 39.31 | 0.010 | 2 | 7,861 | 买盘 |
| 14:35:27 | 39.30 | 0.000 | 6 | 23,580 | 卖盘 |
| 14:35:24 | 39.30 | 0.000 | 14 | 55,020 | 卖盘 |
| 14:35:12 | 39.30 | 0.000 | 8 | 31,440 | 卖盘 |
| 14:35:09 | 39.30 | 0.000 | 5 | 19,650 | 卖盘 |
| 14:35:06 | 39.30 | 0.020 | 18 | 70,718 | 买盘 |
| 14:35:03 | 39.28 | 0.000 | 20 | 78,560 | 买盘 |
| 14:35:00 | 39.28 | 0.000 | 17 | 66,776 | 卖盘 |
| 14:34:48 | 39.28 | 0.000 | 3 | 11,786 | 卖盘 |
| 14:34:42 | 39.28 | -0.020 | 17 | 66,790 | 卖盘 |
| 14:34:39 | 39.30 | 0.000 | 3 | 11,790 | 买盘 |
| 14:34:33 | 39.30 | -0.010 | 1 | 3,930 | 卖盘 |
| 14:34:30 | 39.31 | 0.000 | 11 | 43,241 | 卖盘 |
| 14:34:18 | 39.31 | 0.000 | 10 | 39,310 | 卖盘 |
| 14:34:12 | 39.31 | 0.000 | 14 | 55,034 | 卖盘 |
| 14:34:06 | 39.31 | 0.030 | 21 | 82,551 | 买盘 |
| 14:34:00 | 39.28 | -0.030 | 4 | 15,712 | 卖盘 |
| 14:33:54 | 39.31 | 0.000 | 2 | 7,862 | 卖盘 |
| 14:33:48 | 39.31 | -0.010 | 5 | 19,659 | 卖盘 |
| 14:33:45 | 39.32 | 0.000 | 10 | 39,320 | 卖盘 |
| 14:33:42 | 39.32 | 0.010 | 1 | 3,932 | 中性盘 |
| 14:33:33 | 39.31 | 0.000 | 3 | 11,793 | 卖盘 |
| 14:33:18 | 39.31 | 0.000 | 3 | 11,793 | 卖盘 |
| 14:33:12 | 39.31 | 0.000 | 9 | 35,379 | 卖盘 |
| 14:33:06 | 39.31 | 0.020 | 7 | 27,517 | 买盘 |
| 14:33:00 | 39.29 | -0.010 | 4 | 15,716 | 卖盘 |
| 14:32:54 | 39.30 | 0.000 | 4 | 15,720 | 卖盘 |
| 14:32:51 | 39.30 | 0.000 | 8 | 31,442 | 卖盘 |
| 14:32:45 | 39.30 | 0.000 | 12 | 47,160 | 卖盘 |
| 14:32:42 | 39.30 | -0.010 | 10 | 39,303 | 卖盘 |
| 14:32:39 | 39.31 | 0.000 | 4 | 15,724 | 买盘 |
| 14:32:33 | 39.31 | -0.030 | 16 | 62,929 | 卖盘 |
| 14:32:30 | 39.34 | -0.010 | 3 | 11,802 | 买盘 |
| 14:32:21 | 39.35 | 0.010 | 12 | 47,220 | 买盘 |
| 14:32:18 | 39.34 | 0.000 | 20 | 78,680 | 卖盘 |
| 14:32:15 | 39.34 | 0.000 | 22 | 86,560 | 卖盘 |
| 14:32:12 | 39.34 | -0.010 | 11 | 43,274 | 卖盘 |
| 14:32:09 | 39.35 | 0.010 | 13 | 51,154 | 买盘 |
| 14:32:03 | 39.34 | 0.040 | 10 | 39,340 | 买盘 |
| 14:31:57 | 39.30 | 0.000 | 2 | 7,860 | 卖盘 |
| 14:31:54 | 39.30 | -0.010 | 9 | 35,370 | 卖盘 |
| 14:31:45 | 39.31 | -0.010 | 11 | 43,250 | 卖盘 |
| 14:31:42 | 39.32 | -0.020 | 1 | 3,932 | 卖盘 |
| 14:31:27 | 39.34 | 0.000 | 2 | 7,868 | 卖盘 |
| 14:31:24 | 39.34 | 0.000 | 10 | 39,340 | 卖盘 |
| 14:31:21 | 39.34 | 0.000 | 10 | 39,340 | 卖盘 |
| 14:31:18 | 39.34 | -0.010 | 9 | 35,406 | 卖盘 |
| 14:31:12 | 39.35 | 0.010 | 17 | 66,881 | 买盘 |
| 14:31:09 | 39.34 | 0.000 | 6 | 23,604 | 卖盘 |
| 14:31:03 | 39.34 | 0.040 | 10 | 39,340 | 买盘 |
| 14:30:51 | 39.30 | 0.020 | 1 | 3,930 | 卖盘 |
| 14:30:45 | 39.28 | -0.070 | 18 | 70,711 | 卖盘 |
| 14:30:42 | 39.35 | 0.070 | 1 | 3,935 | 买盘 |
| 14:30:27 | 39.28 | 0.000 | 1 | 3,928 | 卖盘 |
| 14:30:24 | 39.28 | 0.000 | 27 | 106,129 | 中性盘 |
| 14:30:21 | 39.28 | 0.000 | 1 | 3,928 | 卖盘 |
| 14:30:18 | 39.28 | -0.020 | 1 | 3,928 | 卖盘 |
| 14:30:15 | 39.30 | -0.040 | 11 | 43,235 | 卖盘 |
| 14:30:12 | 39.34 | 0.000 | 23 | 90,482 | 卖盘 |
| 14:30:09 | 39.34 | 0.000 | 33 | 129,822 | 卖盘 |
| 14:30:03 | 39.34 | 0.040 | 1 | 3,934 | 买盘 |
| 14:30:00 | 39.30 | -0.040 | 1 | 3,930 | 卖盘 |
| 14:29:54 | 39.34 | -0.020 | 16 | 62,950 | 卖盘 |
| 14:29:51 | 39.36 | 0.010 | 21 | 82,655 | 买盘 |
| 14:29:48 | 39.35 | -0.010 | 8 | 31,480 | 卖盘 |
| 14:29:15 | 39.36 | 0.020 | 1 | 3,936 | 买盘 |
| 14:29:12 | 39.34 | 0.000 | 11 | 43,274 | 卖盘 |
| 14:29:06 | 39.34 | -0.030 | 4 | 15,736 | 买盘 |
| 14:28:51 | 39.37 | 0.060 | 51 | 200,754 | 买盘 |
| 14:28:45 | 39.31 | 0.000 | 10 | 39,310 | 卖盘 |
| 14:28:39 | 39.31 | 0.000 | 6 | 23,237 | 卖盘 |
| 14:28:36 | 39.31 | -0.030 | 3 | 11,793 | 卖盘 |
| 14:28:24 | 39.34 | 0.000 | 4 | 15,736 | 卖盘 |
| 14:28:21 | 39.34 | -0.030 | 1 | 3,934 | 卖盘 |
| 14:28:18 | 39.37 | 0.000 | 30 | 118,110 | 卖盘 |
| 14:28:12 | 39.37 | 0.000 | 13 | 51,181 | 卖盘 |
| 14:28:06 | 39.37 | 0.000 | 14 | 55,118 | 买盘 |
| 14:28:03 | 39.37 | 0.040 | 2 | 7,870 | 买盘 |
| 14:27:54 | 39.33 | 0.000 | 1 | 3,933 | 卖盘 |
| 14:27:45 | 39.33 | -0.040 | 14 | 55,072 | 卖盘 |
| 14:27:33 | 39.37 | 0.000 | 4 | 15,748 | 买盘 |
| 14:27:30 | 39.37 | 0.000 | 4 | 15,748 | 买盘 |
| 14:27:24 | 39.37 | -0.030 | 4 | 15,748 | 买盘 |
| 14:27:21 | 39.40 | -0.030 | 14 | 55,174 | 卖盘 |
| 14:27:18 | 39.43 | -0.010 | 13 | 51,223 | 中性盘 |
| 14:27:15 | 39.44 | 0.030 | 39 | 153,690 | 买盘 |
| 14:27:09 | 39.41 | 0.000 | 4 | 15,764 | 买盘 |
| 14:27:06 | 39.41 | 0.010 | 7 | 27,584 | 买盘 |
| 14:27:03 | 39.40 | 0.000 | 4 | 15,758 | 买盘 |
| 14:26:57 | 39.40 | 0.000 | 4 | 15,760 | 买盘 |
| 14:26:54 | 39.40 | -0.010 | 12 | 47,208 | 中性盘 |
| 14:26:48 | 39.41 | 0.100 | 4 | 15,764 | 买盘 |
| 14:26:42 | 39.31 | -0.060 | 14 | 55,070 | 卖盘 |
| 14:26:33 | 39.37 | 0.000 | 4 | 15,748 | 买盘 |
| 14:26:30 | 39.37 | -0.040 | 4 | 15,748 | 买盘 |
| 14:26:24 | 39.41 | 0.040 | 4 | 15,756 | 买盘 |
| 14:26:21 | 39.37 | 0.000 | 29 | 114,173 | 卖盘 |
| 14:26:18 | 39.37 | 0.000 | 14 | 55,132 | 卖盘 |
| 14:26:15 | 39.37 | -0.040 | 9 | 35,433 | 卖盘 |
| 14:26:09 | 39.41 | 0.040 | 4 | 15,761 | 买盘 |
| 14:26:06 | 39.37 | 0.000 | 20 | 78,747 | 买盘 |
| 14:26:03 | 39.37 | 0.000 | 2 | 7,874 | 买盘 |
| 14:25:48 | 39.37 | 0.110 | 1 | 3,937 | 买盘 |
| 14:25:42 | 39.26 | -0.110 | 11 | 43,197 | 卖盘 |
| 14:25:39 | 39.37 | 0.000 | 2 | 7,874 | 买盘 |
| 14:25:30 | 39.37 | -0.010 | 16 | 62,987 | 买盘 |
| 14:25:21 | 39.38 | 0.000 | 2 | 7,873 | 买盘 |
| 14:25:18 | 39.38 | 0.000 | 3 | 11,814 | 卖盘 |
| 14:25:15 | 39.38 | 0.000 | 32 | 126,019 | 卖盘 |
| 14:25:12 | 39.38 | -0.010 | 12 | 47,259 | 卖盘 |
| 14:25:09 | 39.39 | 0.010 | 3 | 11,816 | 买盘 |
| 14:25:06 | 39.38 | 0.000 | 2 | 7,876 | 卖盘 |
| 14:25:03 | 39.38 | 0.050 | 7 | 27,566 | 买盘 |
| 14:24:57 | 39.33 | 0.000 | 3 | 11,799 | 买盘 |
| 14:24:54 | 39.33 | 0.060 | 1 | 3,933 | 卖盘 |
| 14:24:42 | 39.27 | -0.150 | 20 | 78,596 | 卖盘 |
| 14:24:27 | 39.42 | 0.120 | 9 | 35,382 | 买盘 |
| 14:24:24 | 39.30 | -0.120 | 45 | 177,104 | 卖盘 |
| 14:24:21 | 39.42 | 0.040 | 1 | 3,942 | 买盘 |
| 14:24:18 | 39.38 | -0.060 | 31 | 122,263 | 卖盘 |
| 14:24:12 | 39.44 | -0.010 | 6 | 23,664 | 卖盘 |
| 14:24:09 | 39.45 | 0.010 | 30 | 118,325 | 买盘 |
| 14:24:06 | 39.44 | 0.000 | 4 | 15,779 | 卖盘 |
| 14:24:03 | 39.44 | 0.040 | 4 | 15,765 | 买盘 |
| 14:24:00 | 39.40 | 0.000 | 4 | 15,764 | 卖盘 |
| 14:23:54 | 39.40 | 0.020 | 1 | 3,940 | 卖盘 |
| 14:23:48 | 39.38 | -0.020 | 25 | 98,450 | 卖盘 |
| 14:23:42 | 39.40 | -0.060 | 50 | 197,074 | 卖盘 |
| 14:23:36 | 39.46 | -0.060 | 5 | 19,730 | 中性盘 |
| 14:23:30 | 39.52 | 0.100 | 17 | 67,178 | 买盘 |
| 14:23:24 | 39.42 | -0.080 | 10 | 39,423 | 卖盘 |
| 14:23:18 | 39.50 | 0.000 | 28 | 110,600 | 卖盘 |
| 14:23:15 | 39.50 | 0.050 | 75 | 296,201 | 买盘 |
| 14:23:12 | 39.45 | 0.000 | 39 | 153,855 | 卖盘 |
| 14:23:09 | 39.45 | 0.000 | 36 | 142,036 | 卖盘 |
| 14:23:06 | 39.45 | 0.000 | 3 | 11,835 | 卖盘 |
| 14:23:03 | 39.45 | 0.000 | 3 | 11,835 | 买盘 |
| 14:22:39 | 39.45 | 0.030 | 1 | 3,945 | 买盘 |
| 14:22:33 | 39.42 | 0.000 | 1 | 3,942 | 卖盘 |
| 14:22:30 | 39.42 | 0.000 | 20 | 78,840 | 买盘 |
| 14:22:27 | 39.42 | 0.020 | 13 | 51,246 | 买盘 |
| 14:22:18 | 39.40 | 0.000 | 8 | 31,520 | 买盘 |
| 14:22:09 | 39.40 | 0.010 | 9 | 35,460 | 买盘 |
| 14:22:03 | 39.39 | -0.010 | 2 | 7,878 | 买盘 |
| 14:21:45 | 39.40 | 0.020 | 14 | 55,154 | 买盘 |
| 14:21:42 | 39.38 | -0.010 | 3 | 11,814 | 卖盘 |
| 14:21:36 | 39.39 | 0.010 | 7 | 27,573 | 买盘 |
| 14:21:27 | 39.38 | 0.010 | 8 | 31,500 | 买盘 |
| 14:21:24 | 39.37 | 0.010 | 2 | 7,873 | 买盘 |
| 14:21:15 | 39.36 | 0.000 | 1 | 3,936 | 卖盘 |
| 14:21:12 | 39.36 | -0.010 | 1 | 3,936 | 卖盘 |
| 14:21:09 | 39.37 | 0.010 | 20 | 78,725 | 买盘 |
| 14:21:06 | 39.36 | 0.000 | 5 | 19,680 | 卖盘 |
| 14:21:00 | 39.36 | 0.030 | 11 | 43,272 | 买盘 |
| 14:20:57 | 39.33 | 0.000 | 8 | 31,464 | 卖盘 |
| 14:20:51 | 39.33 | 0.000 | 15 | 58,995 | 卖盘 |
| 14:20:45 | 39.33 | -0.020 | 11 | 43,287 | 卖盘 |
| 14:20:18 | 39.35 | 0.000 | 7 | 27,545 | 卖盘 |
| 14:20:12 | 39.35 | 0.010 | 4 | 15,740 | 买盘 |
| 14:20:09 | 39.34 | 0.010 | 4 | 15,736 | 买盘 |
| 14:20:00 | 39.33 | 0.080 | 13 | 51,123 | 买盘 |
| 14:19:48 | 39.25 | -0.080 | 13 | 51,038 | 卖盘 |
| 14:19:42 | 39.33 | 0.000 | 10 | 39,335 | 卖盘 |
| 14:19:36 | 39.33 | -0.020 | 5 | 19,669 | 卖盘 |
| 14:19:30 | 39.35 | -0.040 | 64 | 251,912 | 卖盘 |
| 14:19:15 | 39.39 | 0.040 | 3 | 11,817 | 买盘 |
| 14:19:03 | 39.35 | 0.000 | 10 | 39,350 | 卖盘 |
| 14:19:00 | 39.35 | 0.000 | 1 | 3,935 | 买盘 |
| 14:18:45 | 39.35 | 0.010 | 13 | 51,148 | 买盘 |
| 14:18:42 | 39.34 | -0.010 | 12 | 47,208 | 卖盘 |
| 14:18:39 | 39.35 | 0.010 | 17 | 66,895 | 买盘 |
| 14:18:33 | 39.34 | -0.010 | 2 | 7,868 | 卖盘 |
| 14:18:27 | 39.35 | 0.000 | 1 | 3,935 | 买盘 |
| 14:18:24 | 39.35 | 0.000 | 28 | 110,180 | 买盘 |
| 14:18:21 | 39.35 | 0.010 | 1 | 3,935 | 买盘 |
| 14:18:18 | 39.34 | 0.010 | 1 | 3,934 | 卖盘 |
| 14:18:03 | 39.33 | 0.000 | 5 | 19,665 | 卖盘 |
| 14:18:00 | 39.33 | 0.010 | 4 | 15,732 | 买盘 |
| 14:17:51 | 39.32 | 0.000 | 26 | 102,232 | 买盘 |
| 14:17:48 | 39.32 | 0.010 | 3 | 11,796 | 买盘 |
| 14:17:39 | 39.31 | 0.010 | 3 | 11,794 | 中性盘 |
| 14:17:30 | 39.30 | 0.000 | 3 | 11,790 | 卖盘 |
| 14:17:24 | 39.30 | 0.000 | 13 | 50,736 | 买盘 |
| 14:17:09 | 39.30 | 0.000 | 13 | 51,090 | 买盘 |
| 14:16:51 | 39.30 | 0.030 | 29 | 113,956 | 买盘 |
| 14:16:48 | 39.27 | -0.030 | 6 | 23,567 | 卖盘 |
| 14:16:45 | 39.30 | 0.000 | 1 | 3,930 | 买盘 |
| 14:16:36 | 39.30 | 0.000 | 3 | 11,786 | 买盘 |
| 14:16:30 | 39.30 | 0.030 | 14 | 55,012 | 买盘 |
| 14:16:27 | 39.27 | 0.000 | 1 | 3,927 | 卖盘 |
| 14:16:24 | 39.27 | 0.000 | 25 | 98,175 | 买盘 |
| 14:16:18 | 39.27 | 0.010 | 1 | 3,927 | 买盘 |
| 14:16:09 | 39.26 | -0.010 | 5 | 19,630 | 卖盘 |
| 14:16:06 | 39.27 | 0.010 | 10 | 39,270 | 买盘 |
| 14:16:03 | 39.26 | 0.000 | 2 | 7,852 | 卖盘 |
| 14:15:51 | 39.26 | 0.000 | 2 | 7,852 | 买盘 |
| 14:15:45 | 39.26 | 0.040 | 12 | 47,106 | 买盘 |
| 14:15:33 | 39.22 | 0.000 | 1 | 3,922 | 卖盘 |
| 14:15:27 | 39.22 | 0.000 | 2 | 7,844 | 卖盘 |
| 14:15:21 | 39.22 | -0.010 | 4 | 15,688 | 买盘 |
| 14:15:09 | 39.23 | 0.000 | 16 | 62,773 | 卖盘 |
| 14:15:03 | 39.23 | 0.000 | 3 | 11,772 | 卖盘 |
| 14:15:00 | 39.23 | 0.000 | 1 | 3,923 | 卖盘 |
| 14:14:54 | 39.23 | 0.000 | 3 | 11,769 | 卖盘 |
| 14:14:51 | 39.23 | 0.010 | 17 | 66,691 | 买盘 |
| 14:14:45 | 39.22 | 0.000 | 47 | 184,334 | 卖盘 |
| 14:14:42 | 39.22 | -0.010 | 4 | 15,688 | 卖盘 |
| 14:14:39 | 39.23 | 0.010 | 23 | 90,211 | 买盘 |
| 14:14:36 | 39.22 | 0.000 | 15 | 58,830 | 卖盘 |
| 14:14:24 | 39.22 | -0.010 | 4 | 15,688 | 卖盘 |
| 14:14:21 | 39.23 | 0.010 | 26 | 101,998 | 买盘 |
| 14:14:18 | 39.22 | 0.000 | 1 | 3,922 | 卖盘 |
| 14:14:15 | 39.22 | -0.010 | 31 | 121,582 | 卖盘 |
| 14:14:09 | 39.23 | 0.010 | 6 | 23,538 | 卖盘 |
| 14:13:45 | 39.22 | 0.000 | 1 | 3,922 | 卖盘 |
| 14:13:42 | 39.22 | 0.020 | 47 | 184,282 | 买盘 |
| 14:13:39 | 39.20 | 0.000 | 8 | 31,360 | 买盘 |
| 14:13:36 | 39.20 | 0.000 | 5 | 19,602 | 卖盘 |
| 14:13:30 | 39.20 | 0.000 | 36 | 141,122 | 卖盘 |
| 14:13:27 | 39.20 | -0.020 | 5 | 19,601 | 卖盘 |
| 14:13:21 | 39.22 | 0.000 | 43 | 168,571 | 买盘 |
| 14:13:06 | 39.22 | 0.010 | 7 | 27,452 | 买盘 |
| 14:13:03 | 39.21 | 0.000 | 1 | 3,921 | 卖盘 |
| 14:12:57 | 39.21 | 0.000 | 1 | 3,921 | 卖盘 |
| 14:12:51 | 39.21 | 0.000 | 1 | 3,921 | 卖盘 |
| 14:12:45 | 39.21 | -0.010 | 1 | 3,921 | 卖盘 |
| 14:12:36 | 39.22 | 0.000 | 9 | 35,298 | 买盘 |
| 14:12:15 | 39.22 | 0.000 | 1 | 3,922 | 买盘 |
| 14:11:36 | 39.22 | 0.000 | 105 | 411,623 | 买盘 |
| 14:11:15 | 39.22 | 0.000 | 3 | 11,766 | 买盘 |
| 14:11:09 | 39.22 | 0.000 | 11 | 43,147 | 卖盘 |
| 14:11:00 | 39.22 | 0.000 | 1 | 3,922 | 中性盘 |
| 14:10:57 | 39.22 | 0.000 | 11 | 43,142 | 买盘 |
| 14:10:54 | 39.22 | 0.000 | 4 | 15,688 | 买盘 |
| 14:10:48 | 39.22 | -0.010 | 16 | 62,775 | 卖盘 |
| 14:10:36 | 39.23 | 0.000 | 13 | 50,999 | 卖盘 |
| 14:10:24 | 39.23 | 0.000 | 2 | 7,493 | 卖盘 |
| 14:10:15 | 39.23 | -0.050 | 1 | 3,923 | 卖盘 |
| 14:10:09 | 39.28 | 0.000 | 2 | 7,850 | 买盘 |
| 14:09:54 | 39.28 | 0.000 | 2 | 7,856 | 买盘 |
| 14:09:45 | 39.28 | 0.040 | 16 | 62,848 | 买盘 |
| 14:09:36 | 39.24 | 0.000 | 13 | 51,009 | 买盘 |
| 14:09:27 | 39.24 | -0.040 | 2 | 7,848 | 买盘 |
| 14:08:54 | 39.28 | 0.060 | 15 | 58,892 | 买盘 |
| 14:08:42 | 39.22 | -0.020 | 2 | 7,844 | 卖盘 |
| 14:08:24 | 39.24 | -0.010 | 3 | 11,772 | 买盘 |
| 14:08:21 | 39.25 | -0.010 | 2 | 7,851 | 卖盘 |
| 14:08:18 | 39.26 | 0.000 | 1 | 3,926 | 卖盘 |
| 14:08:15 | 39.26 | 0.010 | 2 | 7,852 | 卖盘 |
| 14:08:09 | 39.25 | -0.030 | 13 | 51,024 | 卖盘 |
| 14:08:00 | 39.28 | 0.030 | 14 | 54,975 | 买盘 |
| 14:07:45 | 39.25 | 0.000 | 1 | 3,925 | 卖盘 |
| 14:07:39 | 39.25 | 0.000 | 3 | 11,775 | 卖盘 |
| 14:07:36 | 39.25 | 0.010 | 16 | 62,797 | 买盘 |
| 14:07:33 | 39.24 | 0.000 | 8 | 31,392 | 卖盘 |
| 14:07:27 | 39.24 | 0.000 | 2 | 7,848 | 卖盘 |
| 14:07:18 | 39.24 | 0.000 | 6 | 23,544 | 卖盘 |
| 14:07:12 | 39.24 | 0.000 | 14 | 54,936 | 卖盘 |
| 14:07:06 | 39.24 | 0.040 | 8 | 31,392 | 买盘 |
| 14:07:00 | 39.20 | 0.000 | 25 | 98,000 | 买盘 |
| 14:06:54 | 39.20 | 0.000 | 7 | 27,440 | 买盘 |
| 14:06:15 | 39.20 | 0.000 | 9 | 35,280 | 买盘 |
| 14:06:12 | 39.20 | 0.050 | 15 | 58,800 | 买盘 |
| 14:05:57 | 39.15 | 0.020 | 133 | 520,127 | 买盘 |
| 14:05:51 | 39.13 | -0.020 | 1 | 3,913 | 卖盘 |
| 14:05:48 | 39.15 | 0.020 | 1 | 3,915 | 买盘 |
| 14:05:45 | 39.13 | -0.020 | 5 | 19,565 | 卖盘 |
| 14:05:42 | 39.15 | 0.000 | 7 | 27,405 | 卖盘 |
| 14:05:39 | 39.15 | 0.010 | 3 | 11,745 | 卖盘 |
| 14:05:33 | 39.14 | -0.080 | 14 | 54,808 | 中性盘 |
| 14:05:21 | 39.22 | 0.000 | 1 | 3,922 | 买盘 |
| 14:05:18 | 39.22 | 0.000 | 31 | 121,955 | 卖盘 |
| 14:05:15 | 39.22 | 0.090 | 5 | 19,214 | 买盘 |
| 14:05:09 | 39.13 | -0.080 | 3 | 11,736 | 中性盘 |
| 14:05:06 | 39.21 | 0.000 | 2 | 7,842 | 买盘 |
| 14:04:57 | 39.21 | 0.000 | 15 | 58,815 | 买盘 |
| 14:04:54 | 39.21 | 0.000 | 3 | 11,762 | 买盘 |
| 14:04:48 | 39.21 | -0.010 | 1,005 | 3,935,262 | 卖盘 |
| 14:04:45 | 39.22 | 0.010 | 5 | 19,610 | 卖盘 |
| 14:04:24 | 39.21 | -0.060 | 4 | 15,684 | 卖盘 |
| 14:04:21 | 39.27 | 0.070 | 3 | 11,781 | 买盘 |
| 14:04:18 | 39.20 | -0.070 | 2 | 7,840 | 卖盘 |
| 14:04:15 | 39.27 | 0.080 | 14 | 54,978 | 买盘 |
| 14:04:12 | 39.19 | -0.010 | 17 | 66,634 | 卖盘 |
| 14:04:09 | 39.20 | 0.000 | 5 | 19,600 | 买盘 |
| 14:04:03 | 39.20 | 0.000 | 1 | 3,920 | 买盘 |
| 14:03:57 | 39.20 | 0.010 | 1 | 3,920 | 买盘 |
| 14:03:45 | 39.19 | -0.010 | 1 | 3,919 | 卖盘 |
| 14:03:39 | 39.20 | 0.020 | 3 | 11,760 | 中性盘 |
| 14:03:27 | 39.18 | 0.000 | 19 | 74,493 | 卖盘 |
| 14:03:24 | 39.18 | 0.000 | 7 | 27,426 | 卖盘 |
| 14:03:21 | 39.18 | -0.090 | 34 | 133,213 | 卖盘 |
| 14:03:18 | 39.27 | 0.090 | 16 | 62,823 | 买盘 |
| 14:03:15 | 39.18 | -0.030 | 414 | 1,622,472 | 卖盘 |
| 14:03:06 | 39.21 | 0.000 | 9 | 35,289 | 卖盘 |
| 14:02:57 | 39.21 | -0.030 | 1 | 3,921 | 卖盘 |
| 14:02:48 | 39.24 | 0.020 | 23 | 90,240 | 买盘 |
| 14:02:36 | 39.22 | 0.000 | 2 | 7,844 | 卖盘 |
| 14:02:30 | 39.22 | 0.000 | 1 | 3,922 | 卖盘 |
| 14:02:09 | 39.22 | 0.000 | 5 | 19,618 | 卖盘 |
| 14:01:48 | 39.22 | 0.020 | 1 | 3,922 | 卖盘 |
| 14:01:39 | 39.20 | -0.010 | 18 | 70,576 | 卖盘 |
| 14:01:36 | 39.21 | 0.020 | 1 | 3,921 | 买盘 |
| 14:01:21 | 39.19 | -0.020 | 1 | 3,919 | 卖盘 |
| 14:01:18 | 39.21 | 0.000 | 1 | 3,921 | 买盘 |
| 14:01:12 | 39.21 | 0.030 | 3 | 11,763 | 买盘 |
| 14:00:54 | 39.18 | -0.030 | 84 | 329,217 | 卖盘 |
| 14:00:51 | 39.21 | 0.000 | 4 | 15,684 | 卖盘 |
| 14:00:48 | 39.21 | 0.000 | 2 | 7,842 | 卖盘 |
| 14:00:45 | 39.21 | 0.000 | 2 | 7,842 | 卖盘 |
| 14:00:42 | 39.21 | -0.010 | 13 | 50,985 | 卖盘 |
| 14:00:39 | 39.22 | 0.000 | 6 | 23,537 | 卖盘 |
| 14:00:36 | 39.22 | -0.020 | 6 | 23,532 | 卖盘 |
| 14:00:27 | 39.24 | -0.030 | 25 | 98,075 | 中性盘 |
| 14:00:18 | 39.27 | 0.030 | 1 | 3,927 | 买盘 |
| 14:00:15 | 39.24 | 0.000 | 2 | 7,847 | 买盘 |
| 14:00:09 | 39.24 | 0.000 | 5 | 19,618 | 买盘 |
| 14:00:06 | 39.24 | 0.000 | 5 | 19,620 | 买盘 |
| 14:00:00 | 39.24 | -0.010 | 3 | 11,772 | 买盘 |
| 13:59:48 | 39.25 | 0.010 | 5 | 19,625 | 卖盘 |
| 13:59:39 | 39.24 | 0.000 | 1 | 3,924 | 卖盘 |
| 13:59:24 | 39.24 | 0.000 | 3 | 11,772 | 卖盘 |
| 13:59:15 | 39.24 | 0.010 | 2 | 7,848 | 卖盘 |
| 13:59:00 | 39.23 | 0.000 | 1 | 3,923 | 中性盘 |
| 13:58:51 | 39.23 | -0.020 | 1 | 3,923 | 卖盘 |
| 13:58:45 | 39.25 | -0.040 | 21 | 82,448 | 卖盘 |
| 13:58:42 | 39.29 | 0.030 | 3 | 11,783 | 买盘 |
| 13:58:30 | 39.26 | -0.010 | 10 | 39,260 | 卖盘 |
| 13:58:27 | 39.27 | 0.000 | 8 | 31,416 | 卖盘 |
| 13:58:21 | 39.27 | 0.000 | 4 | 15,712 | 卖盘 |
| 13:58:15 | 39.27 | -0.010 | 23 | 90,331 | 卖盘 |
| 13:58:12 | 39.28 | 0.010 | 3 | 11,784 | 卖盘 |
| 13:58:09 | 39.27 | -0.010 | 3 | 11,781 | 卖盘 |
| 13:58:03 | 39.28 | 0.000 | 22 | 86,395 | 买盘 |
| 13:58:00 | 39.28 | 0.010 | 2 | 7,856 | 买盘 |
| 13:57:54 | 39.27 | 0.010 | 9 | 35,343 | 买盘 |
| 13:57:51 | 39.26 | 0.010 | 1 | 3,926 | 卖盘 |
| 13:57:42 | 39.25 | -0.010 | 10 | 39,251 | 卖盘 |
| 13:57:39 | 39.26 | 0.010 | 6 | 23,554 | 买盘 |
| 13:57:30 | 39.25 | -0.010 | 20 | 78,500 | 卖盘 |
| 13:57:27 | 39.26 | 0.000 | 3 | 11,778 | 买盘 |
| 13:57:21 | 39.26 | -0.020 | 18 | 70,689 | 卖盘 |
| 13:57:06 | 39.28 | 0.010 | 5 | 19,640 | 买盘 |
| 13:57:00 | 39.27 | -0.010 | 4 | 15,708 | 卖盘 |
| 13:56:57 | 39.28 | 0.000 | 5 | 19,640 | 卖盘 |
| 13:56:42 | 39.28 | 0.000 | 2 | 7,856 | 卖盘 |
| 13:56:27 | 39.28 | -0.010 | 2 | 7,856 | 卖盘 |
| 13:56:21 | 39.29 | 0.000 | 4 | 15,716 | 卖盘 |
| 13:56:15 | 39.29 | 0.000 | 1 | 3,929 | 卖盘 |
| 13:56:12 | 39.29 | -0.010 | 10 | 39,290 | 卖盘 |
| 13:56:06 | 39.30 | 0.000 | 6 | 23,580 | 买盘 |
| 13:55:45 | 39.30 | 0.000 | 1 | 3,930 | 买盘 |
| 13:55:36 | 39.30 | 0.000 | 5 | 19,650 | 买盘 |
| 13:55:18 | 39.30 | 0.030 | 5 | 19,648 | 买盘 |
| 13:55:15 | 39.27 | 0.010 | 2 | 7,854 | 卖盘 |
| 13:55:12 | 39.26 | 0.000 | 12 | 47,122 | 卖盘 |
| 13:54:42 | 39.26 | -0.040 | 1 | 3,926 | 卖盘 |
| 13:54:30 | 39.30 | 0.050 | 1 | 3,930 | 买盘 |
| 13:54:15 | 39.25 | 0.000 | 2 | 7,850 | 卖盘 |
| 13:54:12 | 39.25 | 0.020 | 2 | 7,850 | 卖盘 |
| 13:54:00 | 39.23 | -0.070 | 2 | 7,847 | 卖盘 |
| 13:53:51 | 39.30 | -0.010 | 8 | 31,794 | 卖盘 |
| 13:53:39 | 39.31 | 0.000 | 1 | 3,931 | 卖盘 |
| 13:53:36 | 39.31 | -0.010 | 25 | 98,254 | 买盘 |
| 13:53:30 | 39.32 | 0.000 | 12 | 47,176 | 买盘 |
| 13:53:27 | 39.32 | 0.000 | 6 | 23,592 | 买盘 |
| 13:53:24 | 39.32 | -0.010 | 13 | 51,116 | 卖盘 |
| 13:53:15 | 39.33 | 0.000 | 1 | 3,933 | 买盘 |
| 13:53:12 | 39.33 | 0.030 | 3 | 11,799 | 买盘 |
| 13:52:45 | 39.30 | 0.000 | 1 | 3,930 | 卖盘 |
| 13:52:39 | 39.30 | 0.000 | 1 | 3,183 | 卖盘 |
| 13:52:36 | 39.30 | 0.010 | 1 | 3,930 | 卖盘 |
| 13:52:33 | 39.29 | -0.010 | 19 | 75,077 | 卖盘 |
| 13:52:18 | 39.30 | 0.000 | 12 | 47,160 | 卖盘 |
| 13:52:15 | 39.30 | 0.000 | 9 | 35,369 | 买盘 |
| 13:52:09 | 39.30 | 0.000 | 5 | 19,650 | 买盘 |
| 13:52:03 | 39.30 | 0.000 | 5 | 19,650 | 卖盘 |
| 13:52:00 | 39.30 | -0.010 | 2 | 7,862 | 卖盘 |
| 13:51:54 | 39.31 | 0.010 | 1 | 3,931 | 买盘 |
| 13:51:51 | 39.30 | 0.000 | 1 | 3,930 | 卖盘 |
| 13:51:48 | 39.30 | -0.050 | 12 | 47,160 | 卖盘 |
| 13:51:36 | 39.35 | 0.010 | 13 | 51,136 | 买盘 |
| 13:51:33 | 39.34 | -0.010 | 8 | 31,478 | 卖盘 |
| 13:51:30 | 39.35 | 0.000 | 19 | 74,765 | 卖盘 |
| 13:51:27 | 39.35 | 0.080 | 59 | 232,051 | 买盘 |
| 13:51:24 | 39.27 | 0.000 | 10 | 39,270 | 卖盘 |
| 13:51:18 | 39.27 | 0.000 | 2 | 7,854 | 卖盘 |
| 13:51:15 | 39.27 | 0.000 | 1 | 3,927 | 卖盘 |
| 13:51:12 | 39.27 | -0.030 | 11 | 43,197 | 卖盘 |
| 13:51:09 | 39.30 | 0.050 | 50 | 196,498 | 买盘 |
| 13:51:03 | 39.25 | 0.040 | 2 | 7,850 | 买盘 |
| 13:51:00 | 39.21 | 0.000 | 21 | 82,417 | 卖盘 |
| 13:50:57 | 39.21 | -0.040 | 6 | 23,542 | 卖盘 |
| 13:50:54 | 39.25 | 0.030 | 4 | 15,700 | 中性盘 |
| 13:50:51 | 39.22 | -0.080 | 84 | 330,080 | 卖盘 |
| 13:50:48 | 39.30 | -0.010 | 11 | 43,230 | 卖盘 |
| 13:50:42 | 39.31 | 0.000 | 6 | 23,586 | 卖盘 |
| 13:50:39 | 39.31 | 0.010 | 6 | 23,592 | 卖盘 |
| 13:50:33 | 39.30 | 0.040 | 18 | 70,740 | 买盘 |
| 13:50:21 | 39.26 | 0.050 | 13 | 51,039 | 卖盘 |
| 13:50:00 | 39.21 | -0.040 | 21 | 82,401 | 卖盘 |
| 13:49:57 | 39.25 | -0.010 | 92 | 361,762 | 中性盘 |
| 13:49:45 | 39.26 | 0.000 | 4 | 15,704 | 卖盘 |
| 13:49:42 | 39.26 | -0.040 | 2 | 7,852 | 卖盘 |
| 13:49:39 | 39.30 | -0.020 | 10 | 39,300 | 买盘 |
| 13:49:27 | 39.32 | 0.000 | 8 | 31,456 | 卖盘 |
| 13:49:24 | 39.32 | 0.100 | 3 | 11,796 | 中性盘 |
| 13:49:21 | 39.22 | -0.130 | 10 | 39,229 | 卖盘 |
| 13:49:12 | 39.35 | 0.140 | 63 | 247,856 | 买盘 |
| 13:48:57 | 39.21 | -0.120 | 10 | 39,220 | 卖盘 |
| 13:48:51 | 39.33 | 0.100 | 80 | 314,436 | 买盘 |
| 13:48:42 | 39.23 | 0.010 | 10 | 39,234 | 卖盘 |
| 13:48:33 | 39.22 | 0.020 | 1 | 3,922 | 卖盘 |
| 13:48:30 | 39.20 | 0.000 | 1 | 3,920 | 买盘 |
| 13:48:27 | 39.20 | -0.030 | 102 | 400,185 | 卖盘 |
| 13:48:06 | 39.23 | 0.000 | 9 | 35,307 | 买盘 |
| 13:47:54 | 39.23 | 0.040 | 1 | 3,923 | 买盘 |
| 13:47:18 | 39.19 | -0.050 | 10 | 39,192 | 卖盘 |
| 13:47:09 | 39.24 | 0.040 | 100 | 392,214 | 买盘 |
| 13:47:06 | 39.20 | 0.000 | 9 | 35,280 | 买盘 |
| 13:46:39 | 39.20 | 0.000 | 1 | 3,920 | 买盘 |
| 13:46:36 | 39.20 | 0.000 | 25 | 98,000 | 买盘 |
| 13:46:27 | 39.20 | 0.000 | 10 | 39,195 | 买盘 |
| 13:46:06 | 39.20 | 0.000 | 3 | 11,758 | 买盘 |
| 13:45:57 | 39.20 | 0.000 | 1 | 3,920 | 买盘 |
| 13:45:51 | 39.20 | 0.000 | 6 | 23,520 | 买盘 |
| 13:45:48 | 39.20 | 0.000 | 42 | 164,646 | 卖盘 |
| 13:45:39 | 39.20 | 0.000 | 10 | 39,200 | 卖盘 |
| 13:45:33 | 39.20 | 0.000 | 1 | 3,920 | 卖盘 |
| 13:45:30 | 39.20 | 0.000 | 14 | 54,880 | 卖盘 |
| 13:45:27 | 39.20 | 0.000 | 7 | 27,440 | 卖盘 |
| 13:45:21 | 39.20 | 0.010 | 31 | 121,520 | 买盘 |
| 13:45:18 | 39.19 | 0.000 | 1 | 3,919 | 卖盘 |
| 13:45:06 | 39.19 | -0.010 | 3 | 11,757 | 中性盘 |
| 13:45:00 | 39.20 | 0.030 | 1 | 3,920 | 买盘 |
| 13:44:54 | 39.17 | -0.030 | 5 | 19,587 | 卖盘 |
| 13:44:45 | 39.20 | 0.020 | 12 | 47,032 | 买盘 |
| 13:44:39 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
| 13:44:06 | 39.18 | 0.010 | 10 | 39,177 | 买盘 |
| 13:44:03 | 39.17 | -0.010 | 3 | 11,751 | 卖盘 |
| 13:43:54 | 39.18 | 0.010 | 10 | 39,180 | 买盘 |
| 13:43:18 | 39.17 | -0.010 | 4 | 15,668 | 卖盘 |
| 13:43:00 | 39.18 | 0.000 | 1 | 3,918 | 买盘 |
| 13:42:45 | 39.18 | 0.000 | 4 | 15,670 | 买盘 |
| 13:42:39 | 39.18 | 0.010 | 10 | 39,179 | 买盘 |
| 13:42:18 | 39.17 | -0.010 | 1 | 3,917 | 卖盘 |
| 13:42:12 | 39.18 | 0.020 | 2 | 7,836 | 买盘 |
| 13:41:48 | 39.16 | -0.020 | 3 | 11,749 | 卖盘 |
| 13:41:39 | 39.18 | 0.010 | 5 | 19,590 | 买盘 |
| 13:41:21 | 39.17 | 0.000 | 6 | 23,502 | 卖盘 |
| 13:41:15 | 39.17 | -0.010 | 1 | 3,917 | 卖盘 |
| 13:41:06 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
| 13:41:00 | 39.18 | -0.020 | 11 | 43,100 | 卖盘 |
| 13:40:54 | 39.20 | 0.010 | 2 | 7,840 | 买盘 |
| 13:40:39 | 39.19 | 0.010 | 3 | 11,757 | 买盘 |
| 13:40:12 | 39.18 | -0.010 | 6 | 23,508 | 卖盘 |
| 13:40:06 | 39.19 | 0.010 | 4 | 15,676 | 买盘 |
| 13:40:03 | 39.18 | -0.010 | 2 | 7,836 | 卖盘 |
| 13:40:00 | 39.19 | 0.000 | 2 | 7,838 | 买盘 |
| 13:39:54 | 39.19 | 0.010 | 16 | 62,704 | 买盘 |
| 13:39:51 | 39.18 | 0.010 | 2 | 7,836 | 买盘 |
| 13:39:45 | 39.17 | -0.010 | 4 | 15,670 | 卖盘 |
| 13:39:36 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
| 13:39:30 | 39.18 | 0.010 | 4 | 15,672 | 买盘 |
| 13:39:21 | 39.17 | -0.010 | 1 | 3,917 | 卖盘 |
| 13:39:09 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
| 13:39:00 | 39.18 | 0.000 | 2 | 7,836 | 买盘 |
| 13:38:42 | 39.18 | 0.020 | 5 | 19,590 | 卖盘 |
| 13:38:27 | 39.16 | -0.020 | 6 | 23,498 | 卖盘 |
| 13:38:18 | 39.18 | 0.000 | 1 | 3,918 | 买盘 |
| 13:38:15 | 39.18 | 0.000 | 4 | 15,669 | 买盘 |
| 13:38:06 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
| 13:37:51 | 39.18 | -0.010 | 3 | 11,754 | 卖盘 |
| 13:37:36 | 39.19 | 0.010 | 9 | 35,271 | 买盘 |
| 13:37:09 | 39.18 | 0.000 | 4 | 15,319 | 买盘 |
| 13:37:00 | 39.18 | 0.010 | 5 | 19,590 | 买盘 |
| 13:36:54 | 39.17 | -0.010 | 1 | 3,917 | 卖盘 |
| 13:36:36 | 39.18 | 0.010 | 10 | 39,180 | 买盘 |
| 13:36:27 | 39.17 | 0.000 | 2 | 7,834 | 卖盘 |
| 13:36:12 | 39.17 | 0.000 | 1 | 3,917 | 卖盘 |
| 13:36:06 | 39.17 | 0.010 | 9 | 35,248 | 中性盘 |
| 13:36:03 | 39.16 | -0.020 | 3 | 11,749 | 卖盘 |
| 13:36:00 | 39.18 | -0.020 | 15 | 59,137 | 卖盘 |
| 13:35:51 | 39.20 | 0.020 | 16 | 62,367 | 买盘 |
| 13:35:48 | 39.18 | 0.010 | 2 | 7,836 | 中性盘 |
| 13:35:45 | 39.17 | -0.010 | 4 | 15,668 | 卖盘 |
| 13:35:24 | 39.18 | -0.030 | 11 | 43,098 | 卖盘 |
| 13:35:18 | 39.21 | 0.000 | 3 | 12,118 | 卖盘 |
| 13:35:15 | 39.21 | 0.010 | 3 | 11,410 | 卖盘 |
| 13:35:09 | 39.20 | -0.030 | 10 | 39,200 | 卖盘 |
| 13:34:57 | 39.23 | 0.030 | 2 | 7,846 | 买盘 |
| 13:34:54 | 39.20 | 0.000 | 2 | 7,840 | 买盘 |
| 13:34:42 | 39.20 | 0.000 | 2 | 7,840 | 买盘 |
| 13:34:39 | 39.20 | 0.000 | 5 | 19,600 | 买盘 |
| 13:34:36 | 39.20 | 0.000 | 75 | 293,862 | 卖盘 |
| 13:34:24 | 39.20 | -0.010 | 10 | 39,200 | 卖盘 |
| 13:34:15 | 39.21 | -0.040 | 10 | 39,222 | 卖盘 |
| 13:34:09 | 39.25 | 0.010 | 9 | 35,325 | 买盘 |
| 13:34:00 | 39.24 | 0.030 | 1 | 3,924 | 买盘 |
| 13:33:39 | 39.21 | 0.010 | 1 | 3,921 | 卖盘 |
| 13:33:36 | 39.20 | 0.000 | 4 | 15,680 | 买盘 |
| 13:33:33 | 39.20 | 0.000 | 6 | 23,520 | 卖盘 |
| 13:33:27 | 39.20 | 0.000 | 5 | 19,600 | 买盘 |
| 13:33:21 | 39.20 | 0.000 | 3 | 11,760 | 买盘 |
| 13:33:15 | 39.20 | 0.000 | 20 | 78,405 | 卖盘 |
| 13:33:00 | 39.20 | 0.000 | 2 | 7,840 | 买盘 |
| 13:32:57 | 39.20 | 0.000 | 5 | 19,600 | 买盘 |
| 13:32:54 | 39.20 | -0.070 | 43 | 168,803 | 卖盘 |
| 13:32:51 | 39.27 | 0.000 | 13 | 51,049 | 买盘 |
| 13:32:48 | 39.27 | 0.000 | 7 | 27,489 | 卖盘 |
| 13:32:42 | 39.27 | 0.010 | 3 | 11,781 | 卖盘 |
| 13:32:39 | 39.26 | 0.020 | 10 | 39,260 | 卖盘 |
| 13:32:30 | 39.24 | 0.000 | 4 | 15,696 | 买盘 |
| 13:32:27 | 39.24 | -0.020 | 11 | 43,182 | 卖盘 |
| 13:32:24 | 39.26 | 0.000 | 16 | 62,774 | 买盘 |
| 13:32:21 | 39.26 | 0.000 | 8 | 31,408 | 买盘 |
| 13:32:18 | 39.26 | 0.000 | 1 | 3,926 | 买盘 |
| 13:32:15 | 39.26 | 0.030 | 7 | 27,482 | 买盘 |
| 13:32:09 | 39.23 | 0.010 | 14 | 54,937 | 中性盘 |
| 13:32:06 | 39.22 | 0.000 | 7 | 27,454 | 买盘 |
| 13:32:03 | 39.22 | 0.010 | 15 | 58,825 | 买盘 |
| 13:32:00 | 39.21 | 0.000 | 19 | 74,498 | 买盘 |
| 13:31:57 | 39.21 | 0.010 | 25 | 98,003 | 买盘 |
| 13:31:54 | 39.20 | 0.010 | 52 | 203,815 | 买盘 |
| 13:31:51 | 39.19 | 0.010 | 7 | 27,433 | 买盘 |
| 13:31:48 | 39.18 | 0.000 | 15 | 58,770 | 买盘 |
| 13:31:45 | 39.18 | 0.000 | 11 | 43,098 | 买盘 |
| 13:31:42 | 39.18 | 0.010 | 54 | 211,522 | 买盘 |
| 13:31:36 | 39.17 | 0.020 | 7 | 27,419 | 买盘 |
| 13:31:21 | 39.15 | 0.000 | 47 | 185,571 | 买盘 |
| 13:31:06 | 39.15 | 0.010 | 6 | 23,490 | 买盘 |
| 13:30:57 | 39.14 | -0.010 | 1 | 3,523 | 卖盘 |
| 13:30:54 | 39.15 | 0.010 | 15 | 58,725 | 买盘 |
| 13:30:42 | 39.14 | 0.010 | 6 | 23,484 | 卖盘 |
| 13:30:36 | 39.13 | 0.000 | 6 | 23,478 | 卖盘 |
| 13:30:03 | 39.13 | 0.010 | 2 | 7,826 | 买盘 |
| 13:30:00 | 39.12 | 0.000 | 4 | 15,648 | 卖盘 |
| 13:29:54 | 39.12 | 0.000 | 123 | 481,435 | 卖盘 |
| 13:29:48 | 39.12 | -0.010 | 2 | 7,824 | 卖盘 |
| 13:29:42 | 39.13 | 0.000 | 3 | 11,739 | 买盘 |
| 13:29:39 | 39.13 | 0.000 | 5 | 19,565 | 买盘 |
| 13:29:33 | 39.13 | 0.010 | 1 | 3,913 | 买盘 |
| 13:29:30 | 39.12 | -0.010 | 8 | 31,298 | 卖盘 |
| 13:29:24 | 39.13 | 0.000 | 3 | 11,739 | 买盘 |
| 13:29:18 | 39.13 | 0.000 | 19 | 74,347 | 卖盘 |
| 13:29:15 | 39.13 | 0.000 | 13 | 50,869 | 买盘 |
| 13:29:12 | 39.13 | 0.000 | 5 | 19,565 | 买盘 |
| 13:29:06 | 39.13 | 0.000 | 5 | 19,565 | 买盘 |
| 13:29:03 | 39.13 | 0.010 | 2 | 7,826 | 买盘 |
| 13:29:00 | 39.12 | -0.010 | 4 | 16,470 | 卖盘 |
| 13:28:57 | 39.13 | 0.000 | 11 | 43,043 | 买盘 |
| 13:28:51 | 39.13 | -0.010 | 14 | 54,782 | 卖盘 |
| 13:28:48 | 39.14 | 0.010 | 10 | 39,140 | 买盘 |
| 13:28:45 | 39.13 | -0.010 | 5 | 19,565 | 卖盘 |
| 13:28:39 | 39.14 | 0.010 | 8 | 31,312 | 买盘 |
| 13:28:18 | 39.13 | 0.010 | 11 | 43,043 | 买盘 |
| 13:28:09 | 39.12 | 0.010 | 1 | 3,912 | 卖盘 |
| 13:28:06 | 39.11 | 0.000 | 1 | 3,911 | 卖盘 |
| 13:28:03 | 39.11 | 0.000 | 5 | 19,555 | 卖盘 |
| 13:28:00 | 39.11 | -0.010 | 5 | 19,555 | 卖盘 |
| 13:27:57 | 39.12 | 0.000 | 21 | 82,152 | 卖盘 |
| 13:27:51 | 39.12 | -0.010 | 1 | 3,912 | 卖盘 |
| 13:27:48 | 39.13 | 0.000 | 14 | 54,782 | 卖盘 |
| 13:27:45 | 39.13 | -0.010 | 30 | 117,390 | 卖盘 |
| 13:27:39 | 39.14 | 0.000 | 5 | 19,570 | 买盘 |
| 13:27:36 | 39.14 | 0.010 | 5 | 19,570 | 买盘 |
| 13:27:27 | 39.13 | 0.000 | 6 | 23,478 | 卖盘 |
| 13:27:15 | 39.13 | 0.000 | 1 | 3,913 | 卖盘 |
| 13:27:06 | 39.13 | 0.000 | 1 | 3,913 | 买盘 |
| 13:27:03 | 39.13 | 0.000 | 2 | 7,826 | 买盘 |
| 13:26:57 | 39.13 | 0.000 | 1 | 3,913 | 买盘 |
| 13:26:51 | 39.13 | 0.000 | 15 | 58,695 | 买盘 |
| 13:26:39 | 39.13 | 0.010 | 8 | 31,304 | 买盘 |
| 13:26:30 | 39.12 | 0.000 | 7 | 27,386 | 卖盘 |
| 13:26:27 | 39.12 | -0.010 | 10 | 39,120 | 卖盘 |
| 13:26:24 | 39.13 | 0.000 | 6 | 23,478 | 买盘 |
| 13:26:15 | 39.13 | 0.000 | 21 | 82,173 | 买盘 |
| 13:26:12 | 39.13 | 0.000 | 1 | 3,913 | 买盘 |
| 13:26:06 | 39.13 | 0.000 | 7 | 27,391 | 买盘 |
| 13:25:57 | 39.13 | 0.000 | 5 | 19,565 | 买盘 |
| 13:25:39 | 39.13 | 0.000 | 5 | 19,565 | 买盘 |
| 13:25:24 | 39.13 | -0.010 | 13 | 50,869 | 卖盘 |
| 13:25:06 | 39.14 | 0.000 | 6 | 23,484 | 买盘 |
| 13:25:03 | 39.14 | 0.010 | 2 | 7,827 | 买盘 |
| 13:24:45 | 39.13 | 0.000 | 1 | 3,913 | 卖盘 |
| 13:24:36 | 39.13 | 0.000 | 3 | 11,739 | 买盘 |
| 13:24:24 | 39.13 | 0.010 | 3 | 11,738 | 买盘 |
| 13:24:21 | 39.12 | 0.000 | 3 | 11,736 | 卖盘 |
| 13:24:15 | 39.12 | -0.010 | 40 | 156,480 | 卖盘 |
| 13:24:06 | 39.13 | 0.010 | 5 | 19,565 | 买盘 |
| 13:24:03 | 39.12 | -0.010 | 4 | 15,651 | 卖盘 |
| 13:23:54 | 39.13 | 0.000 | 3 | 11,739 | 买盘 |
| 13:23:51 | 39.13 | -0.010 | 48 | 187,824 | 卖盘 |
| 13:23:39 | 39.14 | 0.000 | 5 | 19,570 | 买盘 |
| 13:23:36 | 39.14 | 0.000 | 5 | 19,570 | 买盘 |
| 13:23:30 | 39.14 | 0.010 | 20 | 78,280 | 买盘 |
| 13:23:27 | 39.13 | -0.020 | 1 | 3,913 | 卖盘 |
| 13:23:21 | 39.15 | 0.000 | 20 | 78,284 | 买盘 |
| 13:23:18 | 39.15 | 0.000 | 4 | 15,660 | 卖盘 |
| 13:23:09 | 39.15 | -0.020 | 3 | 11,745 | 中性盘 |
| 13:23:06 | 39.17 | 0.010 | 7 | 27,401 | 买盘 |
| 13:23:03 | 39.16 | -0.010 | 3 | 11,750 | 卖盘 |
| 13:22:57 | 39.17 | 0.020 | 8 | 31,336 | 中性盘 |
| 13:22:54 | 39.15 | -0.010 | 5 | 19,581 | 卖盘 |
| 13:22:51 | 39.16 | 0.010 | 5 | 19,577 | 买盘 |
| 13:22:48 | 39.15 | -0.010 | 32 | 125,292 | 卖盘 |
| 13:22:42 | 39.16 | 0.000 | 14 | 54,829 | 卖盘 |
| 13:22:39 | 39.16 | -0.020 | 2 | 7,832 | 卖盘 |
| 13:22:36 | 39.18 | 0.010 | 8 | 31,339 | 买盘 |
| 13:22:33 | 39.17 | -0.010 | 8 | 31,337 | 卖盘 |
| 13:22:27 | 39.18 | 0.010 | 2 | 7,836 | 中性盘 |
| 13:22:24 | 39.17 | -0.010 | 10 | 39,178 | 卖盘 |
| 13:22:21 | 39.18 | 0.000 | 3 | 11,754 | 卖盘 |
| 13:22:15 | 39.18 | 0.000 | 1 | 3,918 | 卖盘 |
| 13:22:09 | 39.18 | 0.000 | 37 | 144,966 | 买盘 |
| 13:22:06 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
| 13:21:51 | 39.18 | 0.020 | 1 | 3,918 | 买盘 |
| 13:21:45 | 39.16 | -0.020 | 13 | 50,920 | 卖盘 |
| 13:21:36 | 39.18 | 0.010 | 2 | 7,836 | 买盘 |
| 13:21:27 | 39.17 | 0.000 | 8 | 31,336 | 卖盘 |
| 13:21:21 | 39.17 | -0.010 | 2 | 7,834 | 卖盘 |
| 13:21:18 | 39.18 | 0.010 | 7 | 27,422 | 买盘 |
| 13:21:15 | 39.17 | -0.010 | 10 | 39,170 | 卖盘 |
| 13:21:12 | 39.18 | 0.000 | 4 | 15,672 | 买盘 |
| 13:21:09 | 39.18 | 0.000 | 4 | 15,672 | 买盘 |
| 13:21:06 | 39.18 | -0.010 | 5 | 19,590 | 卖盘 |
| 13:21:03 | 39.19 | 0.010 | 24 | 94,056 | 买盘 |
| 13:20:57 | 39.18 | -0.010 | 3 | 11,754 | 卖盘 |
| 13:20:45 | 39.19 | 0.000 | 12 | 47,028 | 买盘 |
| 13:20:42 | 39.19 | 0.020 | 4 | 15,676 | 买盘 |
| 13:20:39 | 39.17 | -0.020 | 4 | 15,668 | 卖盘 |
| 13:20:36 | 39.19 | 0.020 | 5 | 19,594 | 买盘 |
| 13:20:33 | 39.17 | -0.020 | 40 | 156,688 | 卖盘 |
| 13:20:09 | 39.19 | 0.010 | 6 | 23,510 | 买盘 |
| 13:20:03 | 39.18 | 0.010 | 1 | 3,918 | 买盘 |
| 13:19:45 | 39.17 | -0.020 | 1 | 3,917 | 卖盘 |
| 13:19:42 | 39.19 | 0.000 | 5 | 19,595 | 买盘 |
| 13:19:36 | 39.19 | 0.000 | 16 | 62,692 | 买盘 |
| 13:19:30 | 39.19 | 0.010 | 3 | 11,757 | 买盘 |
| 13:19:21 | 39.18 | 0.000 | 5 | 19,590 | 卖盘 |
| 13:19:15 | 39.18 | 0.000 | 2 | 7,483 | 买盘 |
| 13:19:12 | 39.18 | 0.000 | 3 | 11,754 | 买盘 |
| 13:19:09 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
| 13:19:06 | 39.18 | 0.000 | 5 | 19,590 | 买盘 |
| 13:18:57 | 39.18 | 0.010 | 18 | 70,509 | 买盘 |
| 13:18:51 | 39.17 | 0.000 | 5 | 19,585 | 买盘 |
| 13:18:45 | 39.17 | 0.020 | 7 | 27,419 | 买盘 |
| 13:18:42 | 39.15 | -0.020 | 30 | 117,460 | 卖盘 |
| 13:18:39 | 39.17 | -0.010 | 4 | 15,670 | 卖盘 |
| 13:18:36 | 39.18 | 0.020 | 4 | 15,672 | 买盘 |
| 13:18:27 | 39.16 | -0.010 | 6 | 23,504 | 卖盘 |
| 13:18:15 | 39.17 | -0.010 | 4 | 15,668 | 卖盘 |
| 13:18:12 | 39.18 | 0.000 | 3 | 12,110 | 卖盘 |
| 13:18:09 | 39.18 | 0.000 | 8 | 30,991 | 买盘 |
| 13:18:06 | 39.18 | 0.020 | 7 | 27,426 | 买盘 |
| 13:17:51 | 39.16 | -0.020 | 2 | 7,832 | 卖盘 |
| 13:17:48 | 39.18 | 0.000 | 10 | 39,180 | 买盘 |
| 13:17:30 | 39.18 | 0.030 | 5 | 19,590 | 买盘 |
| 13:17:12 | 39.15 | -0.030 | 1 | 3,915 | 卖盘 |
| 13:17:09 | 39.18 | 0.000 | 25 | 97,925 | 买盘 |
| 13:17:00 | 39.18 | 0.000 | 9 | 35,615 | 卖盘 |
| 13:16:57 | 39.18 | 0.000 | 2 | 7,836 | 卖盘 |
| 13:16:48 | 39.18 | 0.000 | 1 | 3,918 | 卖盘 |
| 13:16:36 | 39.18 | 0.000 | 7 | 27,431 | 卖盘 |
| 13:16:33 | 39.18 | -0.010 | 4 | 15,319 | 卖盘 |
| 13:16:27 | 39.19 | 0.000 | 3 | 11,757 | 买盘 |
| 13:16:09 | 39.19 | 0.000 | 5 | 19,595 | 买盘 |
| 13:15:57 | 39.19 | 0.000 | 1 | 3,919 | 买盘 |
| 13:15:39 | 39.19 | -0.010 | 10 | 39,194 | 卖盘 |
| 13:15:33 | 39.20 | 0.000 | 3 | 11,759 | 买盘 |
| 13:15:27 | 39.20 | 0.000 | 17 | 66,634 | 卖盘 |
| 13:15:24 | 39.20 | -0.010 | 40 | 156,800 | 卖盘 |
| 13:15:21 | 39.21 | 0.000 | 5 | 19,605 | 卖盘 |
| 13:15:18 | 39.21 | -0.010 | 2 | 7,842 | 卖盘 |
| 13:15:06 | 39.22 | 0.000 | 7 | 27,452 | 买盘 |
| 13:15:03 | 39.22 | 0.000 | 3 | 11,766 | 买盘 |
| 13:14:36 | 39.22 | 0.000 | 9 | 35,298 | 买盘 |
| 13:14:33 | 39.22 | -0.020 | 1 | 3,922 | 买盘 |
| 13:14:30 | 39.24 | 0.000 | 5 | 19,620 | 买盘 |
| 13:14:27 | 39.24 | 0.020 | 4 | 15,689 | 买盘 |
| 13:14:15 | 39.22 | 0.000 | 8 | 31,376 | 买盘 |
| 13:14:12 | 39.22 | 0.020 | 1 | 3,922 | 买盘 |
| 13:14:06 | 39.20 | 0.010 | 61 | 239,120 | 买盘 |
| 13:14:03 | 39.19 | 0.000 | 15 | 58,785 | 买盘 |
| 13:14:00 | 39.19 | -0.010 | 5 | 19,595 | 中性盘 |
| 13:13:57 | 39.20 | 0.000 | 5 | 19,600 | 买盘 |
| 13:13:48 | 39.20 | 0.010 | 2 | 7,840 | 买盘 |
| 13:13:42 | 39.19 | 0.000 | 7 | 27,433 | 买盘 |
| 13:13:39 | 39.19 | 0.020 | 5 | 19,595 | 买盘 |
| 13:13:12 | 39.17 | -0.020 | 8 | 31,339 | 卖盘 |
| 13:13:06 | 39.19 | 0.000 | 9 | 35,271 | 买盘 |
| 13:13:03 | 39.19 | 0.000 | 5 | 19,595 | 买盘 |
| 13:13:00 | 39.19 | 0.020 | 14 | 54,866 | 买盘 |
| 13:12:57 | 39.17 | -0.020 | 60 | 235,031 | 卖盘 |
| 13:12:54 | 39.19 | 0.000 | 17 | 66,623 | 买盘 |
| 13:12:51 | 39.19 | 0.000 | 2 | 7,838 | 买盘 |
| 13:12:39 | 39.19 | 0.000 | 4 | 15,676 | 买盘 |
| 13:12:36 | 39.19 | 0.000 | 1 | 3,919 | 买盘 |
| 13:12:33 | 39.19 | 0.000 | 5 | 19,595 | 买盘 |
| 13:12:27 | 39.19 | 0.000 | 7 | 27,433 | 买盘 |
| 13:12:12 | 39.19 | -0.010 | 17 | 66,623 | 卖盘 |
| 13:12:03 | 39.20 | 0.010 | 17 | 66,624 | 买盘 |
| 13:11:57 | 39.19 | -0.010 | 4 | 15,676 | 卖盘 |
| 13:11:51 | 39.20 | 0.000 | 1 | 3,920 | 买盘 |
| 13:11:42 | 39.20 | 0.000 | 2 | 7,840 | 买盘 |
| 13:11:39 | 39.20 | 0.000 | 7 | 27,440 | 买盘 |
| 13:11:36 | 39.20 | 0.000 | 5 | 19,600 | 买盘 |
| 13:11:30 | 39.20 | 0.000 | 5 | 19,600 | 买盘 |
| 13:11:09 | 39.20 | 0.000 | 17 | 66,640 | 买盘 |
| 13:11:06 | 39.20 | 0.000 | 10 | 39,200 | 买盘 |
| 13:11:03 | 39.20 | 0.000 | 2 | 7,840 | 买盘 |
| 13:10:57 | 39.20 | 0.000 | 3 | 11,760 | 买盘 |
| 13:10:51 | 39.20 | -0.020 | 1 | 3,920 | 买盘 |
| 13:10:18 | 39.22 | 0.000 | 45 | 174,861 | 买盘 |
| 13:10:06 | 39.22 | 0.010 | 14 | 54,888 | 买盘 |
| 13:10:00 | 39.21 | 0.000 | 1 | 3,921 | 买盘 |
| 13:09:57 | 39.21 | 0.000 | 4 | 15,684 | 卖盘 |
| 13:09:39 | 39.21 | 0.000 | 7 | 27,447 | 买盘 |
| 13:09:30 | 39.21 | -0.010 | 7 | 27,447 | 卖盘 |
| 13:09:27 | 39.22 | 0.000 | 17 | 66,674 | 买盘 |
| 13:09:12 | 39.22 | 0.000 | 2 | 7,844 | 买盘 |
| 13:09:09 | 39.22 | 0.000 | 7 | 27,459 | 卖盘 |
| 13:09:06 | 39.22 | 0.000 | 4 | 15,688 | 卖盘 |
| 13:09:03 | 39.22 | 0.000 | 4 | 15,688 | 卖盘 |
| 13:09:00 | 39.22 | -0.030 | 59 | 231,429 | 卖盘 |
| 13:08:51 | 39.25 | -0.010 | 19 | 74,585 | 卖盘 |
| 13:08:39 | 39.26 | 0.020 | 17 | 66,742 | 买盘 |
| 13:08:33 | 39.24 | -0.020 | 1 | 3,924 | 卖盘 |
| 13:08:27 | 39.26 | 0.020 | 50 | 196,300 | 卖盘 |
| 13:08:06 | 39.24 | 0.010 | 1 | 3,924 | 买盘 |
| 13:08:00 | 39.23 | -0.020 | 4 | 15,694 | 卖盘 |
| 13:07:45 | 39.25 | 0.010 | 20 | 78,497 | 买盘 |
| 13:07:42 | 39.24 | -0.040 | 22 | 86,367 | 卖盘 |
| 13:07:39 | 39.28 | 0.030 | 3 | 11,784 | 买盘 |
| 13:07:06 | 39.25 | 0.000 | 2 | 7,850 | 卖盘 |
| 13:07:03 | 39.25 | -0.030 | 1 | 3,925 | 卖盘 |
| 13:06:54 | 39.28 | 0.030 | 17 | 66,740 | 买盘 |
| 13:06:36 | 39.25 | 0.010 | 7 | 27,473 | 买盘 |
| 13:06:33 | 39.24 | -0.010 | 2 | 7,848 | 卖盘 |
| 13:06:15 | 39.25 | 0.010 | 5 | 19,625 | 卖盘 |
| 13:06:03 | 39.24 | -0.010 | 18 | 70,677 | 卖盘 |
| 13:05:57 | 39.25 | 0.000 | 1 | 3,925 | 买盘 |
| 13:05:51 | 39.25 | 0.000 | 2 | 7,850 | 卖盘 |
| 13:05:39 | 39.25 | 0.010 | 2 | 7,850 | 卖盘 |
| 13:05:30 | 39.24 | -0.020 | 1 | 3,924 | 卖盘 |
| 13:05:27 | 39.26 | 0.010 | 1 | 3,926 | 买盘 |
| 13:05:24 | 39.25 | -0.010 | 6 | 23,550 | 卖盘 |
| 13:05:18 | 39.26 | 0.000 | 35 | 137,410 | 卖盘 |
| 13:05:15 | 39.26 | -0.030 | 3 | 11,778 | 卖盘 |
| 13:05:09 | 39.29 | 0.010 | 45 | 176,733 | 买盘 |
| 13:05:03 | 39.28 | -0.010 | 1 | 3,928 | 卖盘 |
| 13:04:57 | 39.29 | 0.000 | 1 | 3,929 | 卖盘 |
| 13:04:36 | 39.29 | 0.010 | 4 | 15,716 | 买盘 |
| 13:04:30 | 39.28 | 0.000 | 1 | 3,928 | 卖盘 |
| 13:04:24 | 39.28 | 0.000 | 1 | 3,928 | 卖盘 |
| 13:04:15 | 39.28 | 0.010 | 2 | 7,856 | 卖盘 |
| 13:04:03 | 39.27 | -0.020 | 10 | 39,288 | 卖盘 |
| 13:03:57 | 39.29 | 0.000 | 1 | 3,929 | 卖盘 |
| 13:03:42 | 39.29 | -0.020 | 2 | 7,858 | 卖盘 |
| 13:03:36 | 39.31 | 0.030 | 5 | 19,655 | 买盘 |
| 13:03:21 | 39.28 | -0.030 | 9 | 35,352 | 卖盘 |
| 13:02:36 | 39.31 | 0.060 | 2 | 7,862 | 买盘 |
| 13:02:21 | 39.25 | 0.020 | 3 | 11,775 | 中性盘 |
| 13:01:51 | 39.23 | -0.020 | 2 | 7,848 | 卖盘 |
| 13:01:48 | 39.25 | 0.020 | 1 | 3,925 | 买盘 |
| 13:01:45 | 39.23 | -0.020 | 2 | 7,846 | 卖盘 |
| 13:01:42 | 39.25 | 0.050 | 1 | 3,925 | 买盘 |
| 13:01:36 | 39.20 | 0.000 | 10 | 39,222 | 卖盘 |
| 13:01:30 | 39.20 | -0.050 | 16 | 62,757 | 卖盘 |
| 13:01:24 | 39.25 | 0.000 | 10 | 39,250 | 卖盘 |
| 13:01:21 | 39.25 | 0.050 | 17 | 68,311 | 买盘 |
| 13:01:18 | 39.20 | -0.050 | 5 | 19,601 | 卖盘 |
| 13:01:15 | 39.25 | -0.010 | 5 | 18,057 | 卖盘 |
| 13:01:09 | 39.26 | 0.010 | 7 | 27,484 | 中性盘 |
| 13:01:06 | 39.25 | 0.000 | 9 | 35,325 | 卖盘 |
| 13:01:03 | 39.25 | -0.090 | 4 | 15,702 | 卖盘 |
| 13:00:57 | 39.34 | 0.070 | 9 | 35,355 | 中性盘 |
| 13:00:54 | 39.27 | -0.070 | 55 | 216,322 | 卖盘 |
| 13:00:51 | 39.34 | -0.010 | 6 | 23,605 | 卖盘 |
| 13:00:48 | 39.35 | 0.000 | 9 | 35,415 | 卖盘 |
| 13:00:45 | 39.35 | 0.000 | 2 | 7,870 | 卖盘 |
| 13:00:42 | 39.35 | 0.000 | 1 | 3,935 | 卖盘 |
| 13:00:39 | 39.35 | 0.000 | 6 | 23,615 | 卖盘 |
| 13:00:30 | 39.35 | 0.010 | 6 | 23,610 | 中性盘 |
| 13:00:27 | 39.34 | 0.000 | 6 | 23,604 | 卖盘 |
| 13:00:18 | 39.34 | -0.090 | 5 | 19,698 | 卖盘 |
| 13:00:15 | 39.43 | -0.010 | 1 | 3,943 | 买盘 |
| 13:00:12 | 39.44 | 0.000 | 8 | 31,556 | 卖盘 |
| 13:00:09 | 39.44 | 0.000 | 60 | 236,552 | 中性盘 |
| 13:00:03 | 39.44 | 0.000 | 5 | 19,720 | 卖盘 |
| 11:29:57 | 39.44 | -0.010 | 1 | 3,944 | 卖盘 |
| 11:29:54 | 39.45 | 0.000 | 1 | 3,945 | 买盘 |
| 11:29:39 | 39.45 | 0.000 | 10 | 39,450 | 买盘 |
| 11:29:21 | 39.45 | -0.030 | 13 | 51,285 | 卖盘 |
| 11:29:03 | 39.48 | 0.040 | 1 | 3,948 | 买盘 |
| 11:28:57 | 39.44 | -0.030 | 3 | 11,832 | 卖盘 |
| 11:28:51 | 39.47 | 0.040 | 5 | 19,735 | 买盘 |
| 11:28:12 | 39.43 | 0.000 | 2 | 7,886 | 卖盘 |
| 11:28:09 | 39.43 | -0.040 | 1 | 2,011 | 卖盘 |
| 11:28:06 | 39.47 | 0.050 | 127 | 501,209 | 买盘 |
| 11:28:00 | 39.42 | 0.000 | 1 | 3,942 | 卖盘 |
| 11:27:48 | 39.42 | -0.020 | 1 | 5,519 | 卖盘 |
| 11:27:36 | 39.44 | 0.000 | 10 | 39,434 | 买盘 |
| 11:27:06 | 39.44 | 0.000 | 4 | 15,776 | 买盘 |
| 11:27:03 | 39.44 | 0.010 | 2 | 7,888 | 买盘 |
| 11:26:57 | 39.43 | -0.010 | 5 | 19,715 | 卖盘 |
| 11:26:51 | 39.44 | 0.000 | 2 | 7,888 | 卖盘 |
| 11:26:48 | 39.44 | 0.000 | 1 | 3,944 | 卖盘 |
