日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 28.12 | -0.010 | 77 | 216,524 | 买盘 |
| 14:57:00 | 28.13 | 0.000 | 1 | 2,813 | 卖盘 |
| 14:56:54 | 28.13 | 0.000 | 10 | 28,130 | 卖盘 |
| 14:56:39 | 28.13 | -0.020 | 2 | 5,626 | 卖盘 |
| 14:56:33 | 28.15 | 0.000 | 1 | 2,815 | 买盘 |
| 14:56:12 | 28.15 | -0.010 | 1 | 2,815 | 卖盘 |
| 14:56:06 | 28.16 | 0.000 | 2 | 5,632 | 买盘 |
| 14:55:54 | 28.16 | 0.000 | 10 | 28,156 | 买盘 |
| 14:55:45 | 28.16 | 0.030 | 8 | 22,525 | 买盘 |
| 14:55:36 | 28.13 | 0.000 | 2 | 5,626 | 卖盘 |
| 14:55:33 | 28.13 | 0.000 | 13 | 36,599 | 卖盘 |
| 14:55:30 | 28.13 | 0.000 | 10 | 28,130 | 卖盘 |
| 14:55:15 | 28.13 | 0.010 | 2 | 5,626 | 买盘 |
| 14:55:12 | 28.12 | -0.030 | 40 | 112,480 | 卖盘 |
| 14:55:06 | 28.15 | 0.020 | 2 | 5,628 | 中性盘 |
| 14:55:00 | 28.13 | -0.020 | 3 | 8,439 | 卖盘 |
