网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.48 52周最低:14.4

历史数据下载 苏试试验(300416) 成交明细

日期:2019-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 24.59 0.050 4 9,836 买盘
14:56:42 24.54 -0.050 1 2,454 卖盘
14:56:39 24.59 0.000 9 22,131 买盘
14:56:03 24.59 0.070 41 100,795 买盘
14:55:51 24.52 -0.070 3 7,356 卖盘
14:55:48 24.59 0.070 5 12,294 买盘
14:55:33 24.52 0.010 4 9,808 卖盘
14:55:27 24.51 -0.080 10 24,510 卖盘
14:55:21 24.59 0.080 128 314,415 买盘
14:55:18 24.51 0.000 2 4,902 买盘
14:55:12 24.51 -0.010 8 19,611 卖盘
14:55:03 24.52 -0.010 1 2,452 卖盘
14:54:51 24.53 -0.010 9 22,077 卖盘
14:54:45 24.54 -0.010 1 2,454 买盘
14:54:42 24.55 0.000 1 2,455 买盘
14:54:36 24.55 0.030 1 2,455 买盘
14:54:33 24.52 -0.010 4 9,808 卖盘
14:54:30 24.53 -0.010 7 17,171 买盘
14:54:24 24.54 0.000 1 2,454 卖盘
14:54:21 24.54 0.000 8 18,675 买盘
14:54:15 24.54 0.000 6 14,714 买盘
14:54:12 24.54 0.000 6 14,724 买盘
14:54:09 24.54 -0.010 4 9,816 买盘
14:54:03 24.55 0.000 2 4,910 买盘
14:53:57 24.55 0.000 3 7,365 买盘
14:53:54 24.55 0.030 12 29,461 卖盘
14:53:51 24.52 0.000 2 4,904 买盘
14:53:45 24.52 -0.050 20 49,045 卖盘
14:53:42 24.57 0.020 8 19,656 买盘
14:53:30 24.55 0.000 6 14,730 买盘
14:53:09 24.55 0.000 15 36,825 买盘
14:53:06 24.55 0.000 39 95,745 卖盘
14:53:03 24.55 0.040 15 36,825 买盘
14:52:54 24.51 0.000 78 191,178 买盘
14:52:48 24.51 -0.040 13 31,863 买盘
14:52:42 24.55 0.040 42 103,110 买盘
14:52:30 24.51 0.010 84 205,884 买盘
14:52:24 24.50 0.000 1 2,450 卖盘
14:52:18 24.50 0.000 4 9,800 卖盘
14:52:15 24.50 0.000 6 14,700 卖盘
14:52:12 24.50 0.000 2 4,900 卖盘
14:51:48 24.50 -0.010 1 2,450 卖盘
14:51:45 24.51 0.000 1 2,451 中性盘
14:51:42 24.51 0.000 4 9,804 卖盘
14:51:39 24.51 0.010 99 242,596 买盘
14:51:36 24.50 -0.010 2 4,900 卖盘
14:51:30 24.51 0.000 67 164,285 卖盘
14:51:12 24.51 0.000 7 17,157 卖盘
14:51:09 24.51 -0.090 8 19,611 卖盘
14:51:06 24.60 0.090 30 73,779 买盘
14:51:00 24.51 -0.010 27 66,184 卖盘
14:50:57 24.52 0.000 117 287,384 卖盘
14:50:51 24.52 0.000 12 29,433 卖盘
14:50:45 24.52 -0.010 1 2,452 卖盘
14:50:42 24.53 0.000 1 2,453 卖盘
14:50:39 24.53 0.000 6 14,718 买盘
14:50:18 24.53 0.000 14 34,342 买盘
14:50:15 24.53 0.020 2 4,906 买盘
14:50:09 24.51 -0.020 48 117,684 卖盘
14:49:57 24.53 0.010 3 7,359 买盘
14:49:48 24.52 0.010 2 4,904 买盘
14:49:45 24.51 -0.020 9 22,059 卖盘
14:49:39 24.53 0.000 10 24,538 卖盘
14:49:33 24.53 -0.010 1 2,453 卖盘
14:49:21 24.54 0.000 14 34,356 卖盘
14:49:18 24.54 0.000 7 17,178 卖盘
14:49:15 24.54 0.000 12 29,448 卖盘
14:49:06 24.54 -0.010 10 24,540 卖盘
14:48:21 24.55 -0.050 17 41,765 卖盘
14:48:03 24.60 0.010 15 36,896 买盘
14:47:57 24.59 -0.010 11 27,049 卖盘
14:47:54 24.60 0.000 2 4,920 买盘
14:47:15 24.60 -0.010 12 29,520 卖盘
14:47:12 24.61 0.000 24 59,063 买盘
14:47:09 24.61 0.000 13 31,983 买盘
14:46:51 24.61 0.000 8 19,688 买盘
14:46:48 24.61 -0.010 54 132,894 卖盘
14:46:33 24.62 0.010 1 2,462 买盘
14:46:27 24.61 -0.010 24 59,064 卖盘
14:46:15 24.62 -0.010 11 27,082 卖盘
14:46:12 24.63 0.010 3 7,387 买盘
14:46:00 24.62 0.000 5 12,310 中性盘
14:45:57 24.62 0.010 10 24,620 买盘
14:45:54 24.61 0.000 5 12,305 卖盘
14:45:51 24.61 0.000 17 41,836 买盘
14:45:42 24.61 0.000 1 2,461 卖盘
14:45:39 24.61 0.000 1 2,461 卖盘
14:45:33 24.61 0.010 1 2,461 卖盘
14:45:27 24.60 0.000 1 2,460 卖盘
14:45:21 24.60 0.000 30 73,800 买盘
14:45:18 24.60 0.010 20 49,200 买盘
14:45:09 24.59 0.000 2 4,918 卖盘
14:45:03 24.59 0.000 1 2,459 卖盘
14:44:57 24.59 -0.010 16 39,344 卖盘
14:44:54 24.60 0.010 27 66,414 买盘
14:44:36 24.59 0.000 6 14,754 卖盘
14:44:30 24.59 0.000 5 12,295 卖盘
14:44:24 24.59 0.010 1 2,459 中性盘
14:44:18 24.58 -0.010 1 2,458 卖盘
14:44:15 24.59 0.000 5 12,295 买盘
14:44:00 24.59 -0.010 40 98,360 卖盘
14:43:48 24.60 0.000 8 19,680 买盘
14:43:27 24.60 0.000 6 14,760 买盘
14:43:21 24.60 0.000 6 14,760 卖盘
14:42:54 24.60 0.000 1 2,460 卖盘
14:42:51 24.60 0.000 2 4,920 卖盘
14:42:45 24.60 0.000 1 2,460 卖盘
14:42:36 24.60 0.010 1 2,460 买盘
14:42:24 24.59 0.000 1 2,459 卖盘
14:42:21 24.59 -0.010 1 2,459 卖盘
14:42:15 24.60 0.000 2 4,920 卖盘
14:42:12 24.60 -0.020 2 4,920 卖盘
14:42:09 24.62 0.020 14 34,464 买盘
14:41:51 24.60 0.000 3 7,380 中性盘
14:41:42 24.60 0.000 1 2,460 卖盘
14:41:39 24.60 0.010 9 22,140 买盘
14:41:18 24.59 0.000 1 2,459 卖盘
14:41:12 24.59 0.000 5 12,295 卖盘
14:41:06 24.59 -0.010 7 17,213 卖盘
14:40:57 24.60 0.000 2 4,920 卖盘
14:40:54 24.60 0.000 4 9,840 卖盘
14:40:51 24.60 0.000 2 4,920 卖盘
14:40:48 24.60 0.000 3 7,380 卖盘
14:40:45 24.60 0.010 3 7,380 中性盘
14:40:39 24.59 0.000 26 64,006 卖盘
14:40:36 24.59 -0.040 10 24,590 卖盘
14:40:21 24.63 -0.010 8 19,706 卖盘
14:40:18 24.64 -0.010 26 64,064 卖盘
14:40:15 24.65 -0.020 1 2,465 买盘
14:39:39 24.67 0.000 9 22,203 买盘
14:39:36 24.67 0.020 29 71,543 买盘
14:38:39 24.65 0.000 27 66,555 买盘
14:38:27 24.65 0.000 20 49,300 买盘
14:38:00 24.65 0.030 28 69,020 买盘
14:37:57 24.62 -0.030 25 61,565 卖盘
14:37:54 24.65 0.020 7 17,255 买盘
14:37:48 24.63 -0.010 50 123,150 卖盘
14:37:36 24.64 0.000 27 66,528 买盘
14:37:24 24.64 0.000 13 32,032 卖盘
14:37:15 24.64 0.000 5 12,320 卖盘
14:37:09 24.64 -0.010 16 39,424 卖盘
14:36:39 24.65 0.010 9 22,185 买盘
14:36:21 24.64 -0.010 4 9,856 卖盘
14:36:15 24.65 0.000 28 69,020 买盘
14:36:06 24.65 0.010 8 19,720 买盘
14:35:57 24.64 0.000 1 2,464 卖盘
14:35:54 24.64 -0.010 5 12,320 卖盘
14:35:51 24.65 0.020 1 2,465 买盘
14:35:39 24.63 0.000 5 12,315 买盘
14:35:36 24.63 0.000 13 32,019 买盘
14:35:30 24.63 0.010 15 36,945 买盘
14:35:24 24.62 0.000 6 14,772 买盘
14:35:21 24.62 0.010 18 44,316 买盘
14:35:15 24.61 0.000 1 2,461 买盘
14:35:12 24.61 0.000 15 36,915 买盘
14:35:06 24.61 0.020 72 177,121 买盘
14:35:03 24.59 -0.010 1 2,459 卖盘
14:35:00 24.60 0.010 40 98,400 买盘
14:34:54 24.59 -0.020 5 12,298 卖盘
14:34:45 24.61 0.000 1 2,461 买盘
14:34:36 24.61 0.000 10 24,610 买盘
14:34:30 24.61 0.000 21 51,681 买盘
14:34:24 24.61 0.000 18 44,298 买盘
14:34:21 24.61 0.030 16 39,376 买盘
14:34:18 24.58 -0.020 21 51,656 卖盘
14:34:12 24.60 0.000 25 61,500 买盘
14:34:09 24.60 0.000 1 2,460 买盘
14:34:03 24.60 0.000 4 9,840 买盘
14:33:42 24.60 0.000 9 22,140 买盘
14:33:39 24.60 0.000 10 24,600 买盘
14:33:36 24.60 0.000 1 2,460 买盘
14:33:24 24.60 0.000 27 66,410 买盘
14:32:51 24.60 0.000 26 63,960 买盘
14:32:39 24.60 0.000 8 19,680 买盘
14:32:36 24.60 -0.010 1 2,460 买盘
14:32:21 24.61 0.000 10 24,608 买盘
14:31:39 24.61 0.010 8 19,688 买盘
14:31:30 24.60 0.000 40 98,400 买盘
14:31:12 24.60 0.000 6 14,760 买盘
14:31:09 24.60 0.000 2 4,920 买盘
14:30:54 24.60 0.060 7 17,202 买盘
14:30:45 24.54 0.000 9 22,086 买盘
14:30:36 24.54 0.000 41 100,614 买盘
14:29:48 24.54 -0.070 38 93,413 卖盘
14:29:00 24.61 0.000 1 2,461 卖盘
14:28:51 24.61 0.020 12 29,532 卖盘
14:28:27 24.59 0.000 10 24,590 买盘
14:28:24 24.59 -0.010 10 24,591 卖盘
14:28:18 24.60 0.000 1 2,460 买盘
14:28:15 24.60 0.000 44 108,240 买盘
14:28:03 24.60 0.000 3 7,379 买盘
14:28:00 24.60 -0.030 38 93,480 买盘
14:27:39 24.63 0.050 11 27,082 买盘
14:27:21 24.58 0.020 1 2,458 买盘
14:26:48 24.56 0.040 16 39,296 买盘
14:26:18 24.52 0.000 8 19,616 卖盘
14:26:12 24.52 0.000 1 2,452 买盘
14:26:06 24.52 -0.040 6 14,712 卖盘
14:25:45 24.56 -0.020 5 12,281 卖盘
14:25:36 24.58 -0.010 17 41,786 卖盘
14:25:27 24.59 -0.050 23 56,569 卖盘
14:25:24 24.64 0.000 1 2,464 买盘
14:24:45 24.64 0.080 3 7,392 买盘
14:24:03 24.56 0.000 1 2,456 买盘
14:24:00 24.56 0.020 8 19,648 买盘
14:23:54 24.54 0.020 8 19,632 买盘
14:23:39 24.52 0.000 3 7,356 买盘
14:23:36 24.52 0.010 28 68,653 买盘
14:23:33 24.51 0.000 13 31,863 卖盘
14:23:30 24.51 -0.010 3 7,353 卖盘
14:23:21 24.52 0.000 44 107,888 卖盘
14:23:00 24.52 0.000 5 12,260 卖盘
14:22:27 24.52 -0.010 2 4,904 卖盘
14:22:21 24.53 0.000 2 4,317 卖盘
14:22:18 24.53 0.000 1 2,453 卖盘
14:22:15 24.53 0.000 1 2,453 卖盘
14:22:12 24.53 0.000 6 14,718 卖盘
14:22:09 24.53 0.000 4 9,812 卖盘
14:22:03 24.53 0.000 1 2,453 卖盘
14:22:00 24.53 0.000 2 4,906 卖盘
14:21:57 24.53 0.000 3 7,948 卖盘
14:21:54 24.53 0.000 5 12,265 卖盘
14:21:51 24.53 -0.010 4 9,812 卖盘
14:21:45 24.54 0.000 1 1,865 卖盘
14:21:39 24.54 0.000 4 9,816 卖盘
14:21:33 24.54 0.000 16 39,279 卖盘
14:21:30 24.54 0.000 5 12,270 卖盘
14:21:27 24.54 0.020 25 61,932 买盘
14:21:18 24.52 0.000 4 9,808 卖盘
14:21:15 24.52 0.000 10 24,520 卖盘
14:21:12 24.52 0.000 6 14,712 卖盘
14:21:09 24.52 0.000 19 46,586 买盘
14:21:00 24.52 -0.020 7 17,170 卖盘
14:20:57 24.54 -0.010 20 49,080 卖盘
14:20:51 24.55 -0.010 2 4,910 卖盘
14:20:48 24.56 0.000 16 39,282 买盘
14:20:42 24.56 -0.020 1 2,456 卖盘
14:20:36 24.58 0.000 1 2,458 买盘
14:20:33 24.58 -0.010 17 41,786 卖盘
14:20:30 24.59 0.000 11 27,049 买盘
14:20:27 24.59 -0.010 4 9,836 卖盘
14:20:21 24.60 0.000 3 7,380 卖盘
14:20:18 24.60 -0.020 2 4,920 卖盘
14:20:09 24.62 -0.070 11 27,082 卖盘
14:19:24 24.69 0.000 10 24,690 买盘
14:19:06 24.69 0.030 143 352,862 买盘
14:18:39 24.66 -0.010 30 73,951 买盘
14:18:06 24.67 0.020 30 73,992 买盘
14:17:27 24.65 0.000 30 73,950 买盘
14:17:06 24.65 -0.030 11 27,115 买盘
14:16:57 24.68 0.000 30 74,040 买盘
14:16:21 24.68 0.010 30 74,022 买盘
14:15:42 24.67 0.000 31 76,459 买盘
14:15:12 24.67 0.170 30 73,887 买盘
14:14:39 24.50 -0.040 18 44,100 买盘
14:14:36 24.54 0.040 31 76,010 买盘
14:14:30 24.50 -0.040 20 49,036 卖盘
14:14:12 24.54 0.000 2 4,908 买盘
14:14:09 24.54 -0.060 29 71,166 卖盘
14:13:57 24.60 0.120 30 73,790 买盘
14:13:30 24.48 -0.120 1 2,448 中性盘
14:13:24 24.60 0.080 30 73,768 买盘
14:13:18 24.52 0.000 3 7,356 买盘
14:13:12 24.52 -0.010 5 12,260 卖盘
14:13:09 24.53 0.000 6 14,718 买盘
14:13:03 24.53 0.000 1 2,453 买盘
14:13:00 24.53 -0.020 7 17,177 卖盘
14:12:51 24.55 0.000 15 36,825 买盘
14:12:48 24.55 -0.050 42 103,260 卖盘
14:12:12 24.60 0.010 31 76,249 买盘
14:12:09 24.59 0.000 3 7,377 买盘
14:12:06 24.59 -0.050 2 4,918 卖盘
14:11:48 24.64 0.040 21 51,664 买盘
14:11:42 24.60 0.000 11 27,060 买盘
14:11:39 24.60 0.000 35 86,100 买盘
14:11:36 24.60 0.000 5 12,300 买盘
14:11:15 24.60 0.000 9 22,140 买盘
14:11:00 24.60 0.050 38 93,365 买盘
14:10:54 24.55 -0.050 47 115,400 卖盘
14:10:42 24.60 0.000 7 17,220 买盘
14:10:39 24.60 -0.080 15 36,911 卖盘
14:10:30 24.68 0.000 35 86,342 买盘
14:09:51 24.68 0.040 30 73,964 买盘
14:09:45 24.64 0.000 5 12,320 买盘
14:09:42 24.64 -0.030 34 83,780 卖盘
14:09:36 24.67 -0.030 5 12,335 买盘
14:09:15 24.70 0.050 61 150,445 买盘
14:09:09 24.65 -0.050 99 243,987 买盘
14:08:45 24.70 0.050 30 74,022 买盘
14:08:42 24.65 -0.010 15 36,987 卖盘
14:08:36 24.66 -0.050 15 36,990 买盘
14:08:06 24.71 0.040 69 170,332 买盘
14:08:00 24.67 0.020 9 22,203 买盘
14:07:33 24.65 -0.060 12 29,584 卖盘
14:07:30 24.71 0.030 70 172,853 买盘
14:07:21 24.68 -0.020 49 120,922 买盘
14:06:57 24.70 0.070 70 172,871 买盘
14:06:21 24.63 -0.070 1 2,463 卖盘
14:06:18 24.70 0.020 229 565,014 买盘
14:06:15 24.68 0.030 134 330,418 买盘
14:06:03 24.65 0.000 50 123,260 卖盘
14:06:00 24.65 0.000 5 12,328 卖盘
14:05:57 24.65 0.000 58 142,970 买盘
14:05:54 24.65 0.020 3 7,395 买盘
14:05:39 24.63 0.030 55 135,423 买盘
14:05:36 24.60 0.020 249 612,393 买盘
14:05:09 24.58 0.000 7 17,206 买盘
14:05:06 24.58 0.000 30 73,740 买盘
14:05:03 24.58 0.010 43 105,694 买盘
14:04:57 24.57 0.040 5 12,285 买盘
14:04:54 24.53 -0.040 1 2,453 卖盘
14:04:51 24.57 -0.010 25 61,435 卖盘
14:04:42 24.58 0.000 3 7,374 买盘
14:04:39 24.58 0.000 20 49,160 买盘
14:04:36 24.58 0.000 14 34,412 买盘
14:04:30 24.58 0.000 18 44,244 买盘
14:04:27 24.58 0.000 8 19,664 买盘
14:04:24 24.58 -0.010 71 174,472 买盘
14:03:45 24.59 0.020 70 171,976 买盘
14:03:36 24.57 0.020 10 24,568 买盘
14:03:30 24.55 -0.020 3 7,365 买盘
14:03:12 24.57 0.020 30 73,702 买盘
14:03:09 24.55 0.000 42 103,098 买盘
14:02:39 24.55 0.000 4 9,820 买盘
14:02:30 24.55 0.050 70 171,850 买盘
14:02:09 24.50 0.000 9 22,050 买盘
14:02:00 24.50 -0.070 9 22,050 买盘
14:01:54 24.57 0.000 30 73,705 买盘
14:01:51 24.57 0.040 40 98,216 买盘
14:01:42 24.53 -0.020 2 4,906 买盘
14:01:24 24.55 -0.010 3 7,365 中性盘
14:01:21 24.56 -0.010 30 73,680 买盘
14:01:18 24.57 0.030 40 98,218 买盘
14:01:00 24.54 0.000 4 9,816 买盘
14:00:39 24.54 0.080 70 171,691 买盘
14:00:36 24.46 0.050 22 53,735 买盘
14:00:33 24.41 0.000 3 7,323 买盘
14:00:30 24.41 -0.010 11 26,851 卖盘
14:00:27 24.42 0.000 7 17,094 买盘
14:00:24 24.42 0.000 7 17,094 买盘
14:00:18 24.42 -0.120 5 12,211 卖盘
14:00:12 24.54 0.080 16 39,200 买盘
14:00:06 24.46 0.000 2 4,892 买盘
14:00:03 24.46 -0.090 7 17,142 卖盘
13:59:57 24.55 0.070 70 171,752 买盘
13:59:51 24.48 -0.030 3 7,344 卖盘
13:59:39 24.51 -0.040 8 19,608 卖盘
13:59:30 24.55 0.000 9 22,095 买盘
13:59:21 24.55 0.000 70 171,850 买盘
13:59:00 24.55 0.000 1 2,455 卖盘
13:58:45 24.55 0.020 49 120,388 卖盘
13:58:42 24.53 0.000 62 152,086 买盘
13:58:36 24.53 -0.050 3 7,359 卖盘
13:58:33 24.58 0.000 7 17,206 买盘
13:58:30 24.58 0.000 5 12,290 买盘
13:58:27 24.58 0.000 17 41,786 买盘
13:58:24 24.58 0.000 2 4,916 买盘
13:58:21 24.58 0.000 2 4,916 买盘
13:58:18 24.58 -0.030 15 36,870 买盘
13:58:00 24.61 0.020 84 206,612 买盘
13:57:51 24.59 -0.010 9 22,131 买盘
13:57:27 24.60 0.000 30 73,795 买盘
13:57:24 24.60 0.010 40 98,400 买盘
13:56:45 24.59 0.000 30 73,754 买盘
13:56:42 24.59 0.050 40 98,360 买盘
13:56:24 24.54 0.000 28 68,709 买盘
13:56:03 24.54 0.100 40 98,147 买盘
13:55:51 24.44 -0.020 1 2,444 卖盘
13:55:45 24.46 -0.070 11 26,918 卖盘
13:55:24 24.53 0.110 40 97,972 买盘
13:55:03 24.42 -0.010 2 4,884 卖盘
13:54:54 24.43 -0.010 8 19,544 卖盘
13:54:42 24.44 -0.010 50 122,403 卖盘
13:54:36 24.45 -0.010 9 22,013 卖盘
13:54:30 24.46 -0.040 2 4,892 卖盘
13:54:03 24.50 0.030 40 97,979 买盘
13:53:57 24.47 0.000 5 12,235 卖盘
13:53:48 24.47 0.000 1 2,447 卖盘
13:53:42 24.47 -0.070 3 7,341 卖盘
13:53:27 24.54 0.080 40 98,084 买盘
13:53:12 24.46 0.000 5 12,230 买盘
13:53:09 24.46 -0.050 2 4,892 买盘
13:53:06 24.51 0.090 9 22,059 买盘
13:52:57 24.42 -0.090 2 4,884 卖盘
13:52:54 24.51 0.070 40 97,900 买盘
13:52:42 24.44 0.000 1 2,444 卖盘
13:52:39 24.44 0.000 9 21,996 买盘
13:52:30 24.44 -0.010 1 2,444 卖盘
13:52:21 24.45 0.000 1 2,445 卖盘
13:52:18 24.45 -0.020 5 12,225 卖盘
13:52:15 24.47 0.010 40 97,841 买盘
13:52:12 24.46 0.000 19 46,474 卖盘
13:52:09 24.46 -0.010 2 4,892 卖盘
13:52:00 24.47 0.000 3 7,341 卖盘
13:51:57 24.47 0.000 5 12,235 卖盘
13:51:54 24.47 -0.040 2 4,894 卖盘
13:51:42 24.51 0.000 51 124,851 买盘
13:51:36 24.51 0.030 9 22,059 买盘
13:51:33 24.48 0.000 6 14,688 卖盘
13:51:27 24.48 -0.060 2 4,896 卖盘
13:51:06 24.54 0.060 40 98,160 买盘
13:51:03 24.48 0.000 3 7,344 卖盘
13:50:57 24.48 0.010 6 14,688 卖盘
13:50:45 24.47 -0.010 20 48,940 卖盘
13:50:39 24.48 -0.070 5 12,240 买盘
13:50:30 24.55 0.040 46 112,669 买盘
13:50:21 24.51 -0.010 2 4,902 卖盘
13:50:09 24.52 -0.030 11 26,949 买盘
13:50:00 24.55 0.000 40 98,190 买盘
13:49:24 24.55 0.000 40 98,035 买盘
13:49:06 24.55 0.000 13 31,879 买盘
13:48:48 24.55 0.090 40 98,170 买盘
13:48:45 24.46 0.000 3 7,338 买盘
13:48:39 24.46 0.000 9 22,014 卖盘
13:48:33 24.46 -0.090 12 29,352 卖盘
13:48:15 24.55 0.110 40 98,170 买盘
13:47:45 24.44 -0.150 5 12,220 卖盘
13:47:42 24.59 0.150 40 98,314 买盘
13:47:33 24.44 0.000 1 2,444 买盘
13:47:27 24.44 -0.010 7 17,108 买盘
13:47:18 24.45 0.000 2 4,890 买盘
13:47:15 24.45 -0.100 15 36,676 卖盘
13:47:09 24.55 0.080 40 98,104 买盘
13:47:03 24.47 -0.080 26 63,632 卖盘
13:46:39 24.55 -0.020 189 464,000 卖盘
13:46:36 24.57 -0.010 13 31,941 卖盘
13:46:30 24.58 0.000 40 98,320 买盘
13:46:27 24.58 -0.010 28 68,824 卖盘
13:46:24 24.59 0.000 2 4,918 买盘
13:46:21 24.59 0.000 1 2,459 买盘
13:46:18 24.59 0.000 1 2,459 买盘
13:46:15 24.59 0.000 1 2,459 买盘
13:46:12 24.59 -0.010 9 22,131 卖盘
13:46:09 24.60 0.000 1 2,460 买盘
13:45:57 24.60 0.010 40 98,387 买盘
13:45:45 24.59 0.000 1 2,459 买盘
13:45:36 24.59 0.000 4 9,836 买盘
13:45:24 24.59 0.000 40 98,360 买盘
13:45:21 24.59 0.000 3 7,377 买盘
13:45:09 24.59 -0.010 4 9,836 买盘
13:44:48 24.60 0.010 40 98,361 买盘
13:44:39 24.59 -0.010 19 46,721 买盘
13:44:30 24.60 0.000 15 36,900 买盘
13:44:24 24.60 0.000 9 22,140 买盘
13:44:18 24.60 0.000 40 98,395 买盘
13:44:09 24.60 0.060 4 9,840 买盘
13:44:00 24.54 -0.060 4 9,816 卖盘
13:43:39 24.60 -0.100 40 98,400 买盘
13:43:36 24.70 0.040 191 471,424 买盘
13:43:30 24.66 0.040 10 24,656 买盘
13:43:24 24.62 -0.050 3 7,386 卖盘
13:43:06 24.67 0.050 70 172,468 买盘
13:43:00 24.62 0.010 5 12,310 卖盘
13:42:54 24.61 0.000 12 29,542 卖盘
13:42:48 24.61 0.060 86 211,556 买盘
13:42:45 24.55 -0.050 10 24,553 卖盘
13:42:33 24.60 0.050 40 98,346 买盘
13:42:30 24.55 -0.010 6 14,730 卖盘
13:42:27 24.56 0.000 3 7,368 买盘
13:42:24 24.56 0.010 4 9,824 买盘
13:42:21 24.55 -0.050 4 9,820 卖盘
13:41:57 24.60 0.080 190 466,850 买盘
13:41:30 24.52 -0.030 9 22,068 卖盘
13:41:24 24.55 0.010 40 98,176 买盘
13:41:21 24.54 0.000 6 14,724 买盘
13:41:18 24.54 0.000 1 2,454 买盘
13:41:12 24.54 0.000 9 22,086 买盘
13:41:06 24.54 0.000 4 9,816 买盘
13:40:45 24.54 0.040 44 107,903 买盘
13:40:39 24.50 -0.030 1 2,450 买盘
13:40:12 24.53 0.000 40 98,084 买盘
13:39:42 24.53 0.000 9 22,077 买盘
13:39:39 24.53 0.030 40 98,046 买盘
13:39:33 24.50 -0.010 24 58,800 卖盘
13:39:30 24.51 -0.010 18 44,118 卖盘
13:39:15 24.52 0.000 2 4,904 买盘
13:39:03 24.52 0.010 40 98,080 买盘
13:38:57 24.51 0.000 10 24,510 卖盘
13:38:51 24.51 -0.020 10 24,510 卖盘
13:38:30 24.53 0.000 44 107,932 买盘
13:38:24 24.53 0.000 5 12,265 买盘
13:38:06 24.53 0.000 13 31,889 买盘
13:37:54 24.53 0.000 40 98,120 买盘
13:37:18 24.53 0.010 40 98,082 买盘
13:37:06 24.52 0.030 6 14,712 买盘
13:36:48 24.49 -0.060 2 4,898 卖盘
13:36:45 24.55 0.060 41 100,547 买盘
13:36:42 24.49 -0.030 2 4,898 卖盘
13:36:21 24.52 0.000 1 2,452 买盘
13:36:09 24.52 -0.020 48 117,814 卖盘
13:36:03 24.54 0.020 1 2,454 买盘
13:35:54 24.52 -0.030 7 17,164 买盘
13:35:33 24.55 0.030 40 98,187 买盘
13:35:27 24.52 0.000 1 2,452 卖盘
13:35:21 24.52 -0.020 2 4,904 买盘
13:35:03 24.54 0.020 44 107,959 买盘
13:35:00 24.52 0.000 3 7,356 卖盘
13:34:57 24.52 0.000 2 4,904 卖盘
13:34:54 24.52 -0.010 6 14,713 卖盘
13:34:51 24.53 0.000 1 2,453 买盘
13:34:48 24.53 -0.010 1 2,453 买盘
13:34:45 24.54 0.000 1 2,454 买盘
13:34:33 24.54 0.000 2 4,908 买盘
13:34:24 24.54 0.020 40 98,129 买盘
13:34:21 24.52 0.000 12 29,424 买盘
13:34:18 24.52 0.000 9 22,068 买盘
13:34:15 24.52 0.000 11 26,972 中性盘
13:34:12 24.52 0.000 13 31,876 买盘
13:34:09 24.52 0.000 18 44,136 买盘
13:33:54 24.52 0.080 40 98,068 买盘
13:33:42 24.44 0.020 4 9,776 买盘
13:33:30 24.42 -0.090 3 7,328 卖盘
13:33:27 24.51 0.070 4 9,804 卖盘
13:33:24 24.44 0.000 1 2,444 买盘
13:33:18 24.44 -0.090 42 102,949 卖盘
13:32:42 24.53 0.010 49 120,184 买盘
13:32:12 24.52 0.000 40 98,068 买盘
13:31:33 24.52 0.080 40 98,070 买盘
13:31:18 24.44 -0.080 64 156,874 卖盘
13:31:09 24.52 0.020 9 22,066 买盘
13:31:06 24.50 -0.020 4 9,800 卖盘
13:30:57 24.52 0.080 46 112,745 买盘
13:30:51 24.44 -0.080 1 2,444 卖盘
13:30:21 24.52 0.090 40 98,043 买盘
13:30:09 24.43 -0.080 2 4,886 卖盘
13:30:00 24.51 0.000 3 7,353 买盘
13:29:51 24.51 0.000 12 29,418 卖盘
13:29:48 24.51 0.000 18 44,118 卖盘
13:29:42 24.51 -0.010 46 112,806 卖盘
13:29:30 24.52 0.000 9 22,068 买盘
13:29:09 24.52 0.020 40 98,049 买盘
13:29:00 24.50 0.070 3 7,350 买盘
13:28:39 24.43 -0.080 1 2,443 卖盘
13:28:33 24.51 0.010 14 34,295 买盘
13:28:30 24.50 -0.010 56 137,194 买盘
13:28:21 24.51 0.010 3 7,353 买盘
13:28:00 24.50 0.000 5 12,250 卖盘
13:27:57 24.50 0.000 4 9,800 买盘
13:27:51 24.50 0.010 40 97,993 买盘
13:27:36 24.49 -0.010 3 7,347 买盘
13:27:18 24.50 0.020 40 98,000 买盘
13:27:12 24.48 -0.010 30 73,465 卖盘
13:27:06 24.49 0.000 15 36,735 卖盘
13:26:57 24.49 0.000 32 78,368 买盘
13:26:54 24.49 0.000 4 9,796 买盘
13:26:39 24.49 0.060 40 97,927 买盘
13:26:06 24.43 -0.050 6 14,658 买盘
13:26:00 24.48 0.040 52 127,152 买盘
13:25:39 24.44 0.000 3 7,332 买盘
13:25:27 24.44 0.020 40 97,730 买盘
13:25:24 24.42 0.000 2 4,884 买盘
13:25:21 24.42 0.000 4 9,768 买盘
13:25:15 24.42 0.000 6 14,652 买盘
13:25:00 24.42 0.000 2 4,884 买盘
13:24:51 24.42 0.020 40 97,631 买盘
13:24:45 24.40 0.000 14 34,160 买盘
13:24:36 24.40 0.020 7 17,080 买盘
13:24:30 24.38 -0.020 11 26,819 卖盘
13:24:09 24.40 0.010 40 97,575 买盘
13:24:03 24.39 0.000 7 17,073 买盘
13:24:00 24.39 0.000 4 9,756 买盘
13:23:57 24.39 0.000 8 19,506 买盘
13:23:48 24.39 0.000 1 2,439 买盘
13:23:45 24.39 0.000 5 12,195 买盘
13:23:36 24.39 0.000 40 97,560 买盘
13:23:21 24.39 0.000 4 9,756 买盘
13:22:57 24.39 0.010 40 97,551 买盘
13:22:36 24.38 -0.010 2 4,876 买盘
13:22:21 24.39 0.010 40 97,559 买盘
13:22:15 24.38 0.000 1 2,438 卖盘
13:22:09 24.38 0.000 4 9,752 卖盘
13:22:06 24.38 -0.010 6 14,628 卖盘
13:22:00 24.39 0.000 11 26,829 买盘
13:21:45 24.39 0.010 40 97,560 买盘
13:21:27 24.38 -0.010 10 24,380 卖盘
13:21:15 24.39 0.000 2 4,878 买盘
13:21:12 24.39 0.000 4 9,756 买盘
13:21:06 24.39 0.000 40 97,560 买盘
13:21:03 24.39 0.000 16 39,024 买盘
13:21:00 24.39 0.030 10 24,390 买盘
13:20:48 24.36 -0.030 4 9,744 卖盘
13:20:27 24.39 -0.010 42 102,432 买盘
13:20:03 24.40 0.010 3 7,320 买盘
13:19:54 24.39 0.000 40 97,560 买盘
13:19:27 24.39 0.020 5 12,195 买盘
13:19:15 24.37 -0.020 1 2,437 卖盘
13:19:12 24.39 0.010 40 97,535 买盘
13:19:09 24.38 0.010 46 112,140 买盘
13:19:03 24.37 0.000 10 24,370 买盘
13:18:57 24.37 0.000 1 2,437 买盘
13:18:42 24.37 0.000 1 2,437 买盘
13:18:36 24.37 0.000 1 2,437 买盘
13:18:33 24.37 0.010 40 97,463 买盘
13:18:27 24.36 0.000 1 2,436 买盘
13:18:03 24.36 -0.010 6 14,616 买盘
13:17:24 24.37 0.080 1 2,437 买盘
13:17:12 24.29 -0.090 10 24,290 卖盘
13:17:03 24.38 0.010 4 9,750 买盘
13:17:00 24.37 -0.010 8 19,496 中性盘
13:16:36 24.38 0.000 1 2,438 买盘
13:16:03 24.38 0.000 12 29,250 买盘
13:15:57 24.38 0.080 1 2,438 买盘
13:15:15 24.30 0.010 1 2,430 买盘
13:14:57 24.29 0.000 2 4,859 卖盘
13:14:51 24.29 -0.010 1 2,429 卖盘
13:14:45 24.30 0.000 1 2,430 卖盘
13:14:39 24.30 -0.020 1 2,430 卖盘
13:14:33 24.32 0.020 1 2,432 买盘
13:14:27 24.30 0.000 3 7,290 卖盘
13:14:24 24.30 -0.020 6 14,580 卖盘
13:14:21 24.32 0.020 1 2,432 买盘
13:14:12 24.30 -0.010 1 2,430 卖盘
13:14:03 24.31 0.010 4 9,724 买盘
13:14:00 24.30 -0.010 20 48,600 卖盘
13:13:57 24.31 0.000 2 4,862 卖盘
13:13:33 24.31 0.000 2 4,862 卖盘
13:13:30 24.31 -0.010 1 2,431 卖盘
13:13:21 24.32 0.000 5 12,160 卖盘
13:13:18 24.32 -0.050 12 29,184 卖盘
13:13:06 24.37 0.000 1 2,437 中性盘
13:13:00 24.37 0.000 4 9,748 买盘
13:12:57 24.37 0.050 8 19,496 买盘
13:12:54 24.32 -0.050 3 7,296 卖盘
13:12:45 24.37 0.050 6 14,622 买盘
13:12:42 24.32 -0.060 7 17,039 卖盘
13:12:00 24.38 0.000 12 29,256 买盘
13:11:06 24.38 0.000 1 2,438 买盘
13:10:39 24.38 0.010 1 2,438 买盘
13:10:33 24.37 0.000 1 2,437 卖盘
13:10:27 24.37 0.000 7 17,059 卖盘
13:10:24 24.37 -0.010 6 14,622 卖盘
13:10:09 24.38 -0.010 30 73,140 卖盘
13:09:54 24.39 0.000 10 24,390 买盘
13:09:51 24.39 0.000 1 2,439 买盘
13:09:45 24.39 -0.010 14 34,146 卖盘
13:09:33 24.40 0.000 1 2,440 买盘
13:09:24 24.40 0.000 5 12,200 买盘
13:09:18 24.40 0.000 3 7,320 买盘
13:09:06 24.40 0.010 1 2,440 买盘
13:08:57 24.39 0.000 7 17,073 买盘
13:08:21 24.39 0.000 1 2,439 买盘
13:08:15 24.39 0.000 3 7,317 买盘
13:08:09 24.39 0.000 1 2,439 买盘
13:08:03 24.39 0.000 9 21,951 买盘
13:08:00 24.39 0.000 12 29,268 买盘
13:07:09 24.39 0.000 2 4,878 买盘
13:07:00 24.39 0.000 12 29,268 买盘
13:06:33 24.39 0.020 9 21,951 买盘
13:06:00 24.37 0.020 2 4,874 买盘
13:05:36 24.35 -0.020 2 4,870 卖盘
13:05:30 24.37 0.000 6 14,622 买盘
13:05:09 24.37 0.000 2 4,874 买盘
13:05:03 24.37 0.000 12 29,244 买盘
13:05:00 24.37 0.000 9 21,933 买盘
13:04:42 24.37 -0.010 2 4,874 卖盘
13:04:33 24.38 0.020 2 4,876 买盘
13:04:12 24.36 -0.010 6 14,618 卖盘
13:04:09 24.37 0.000 1 2,437 买盘
13:04:06 24.37 0.000 2 4,874 买盘
13:04:03 24.37 -0.010 4 9,748 买盘
13:03:57 24.38 0.010 1 2,438 买盘
13:03:45 24.37 -0.010 7 17,059 卖盘
13:03:36 24.38 -0.010 2 4,876 买盘
13:03:27 24.39 0.010 1 2,439 买盘
13:03:24 24.38 -0.010 2 4,876 卖盘
13:03:21 24.39 0.010 9 21,951 买盘
13:03:12 24.38 0.000 1 2,438 卖盘
13:03:09 24.38 0.010 2 4,876 买盘
13:03:03 24.37 -0.010 22 53,616 卖盘
13:03:00 24.38 0.000 1 2,438 买盘
13:02:57 24.38 0.000 3 7,314 买盘
13:02:42 24.38 -0.010 18 43,884 卖盘
13:02:33 24.39 0.000 2 4,878 买盘
13:02:27 24.39 0.010 1 2,439 买盘
13:02:09 24.38 0.000 6 14,628 卖盘
13:02:06 24.38 0.000 1 2,438 卖盘
13:02:00 24.38 0.010 9 21,942 买盘
13:01:57 24.37 0.000 1 2,437 卖盘
13:01:45 24.37 0.020 1 2,437 买盘
13:01:24 24.35 -0.030 7 17,055 卖盘
13:01:09 24.38 0.000 1 2,438 买盘
13:01:06 24.38 0.000 1 2,438 买盘
13:01:00 24.38 0.040 32 77,944 买盘
13:00:57 24.34 -0.040 19 46,246 卖盘
13:00:54 24.38 0.000 1 2,438 买盘
13:00:51 24.38 0.000 4 9,752 买盘
13:00:45 24.38 0.000 5 12,190 买盘
13:00:39 24.38 0.050 4 9,752 买盘
13:00:36 24.33 -0.050 3 7,309 卖盘
13:00:18 24.38 0.000 2 4,876 买盘
13:00:09 24.38 0.000 2 4,876 卖盘
13:00:06 24.38 0.060 44 107,186 买盘
13:00:03 24.32 -0.010 5 12,160 卖盘
11:29:51 24.33 0.000 25 60,825 卖盘
11:29:36 24.33 0.000 4 9,732 卖盘
11:29:06 24.33 -0.040 6 14,598 卖盘
11:29:03 24.37 0.000 6 14,622 卖盘
11:29:00 24.37 0.000 55 134,035 卖盘
11:28:48 24.37 -0.010 6 14,622 买盘
11:27:51 24.38 0.060 9 21,942 买盘
11:27:42 24.32 -0.020 1 2,432 卖盘
11:27:03 24.34 0.000 6 14,604 卖盘
11:26:42 24.34 -0.020 5 12,174 卖盘
11:26:39 24.36 -0.020 4 9,744 买盘
11:26:36 24.38 0.000 7 17,064 买盘
11:25:57 24.38 0.070 1 2,438 买盘
11:25:33 24.31 0.000 4 9,724 卖盘
11:25:24 24.31 -0.070 4 9,738 卖盘
11:25:18 24.38 0.070 3 7,312 买盘
11:25:15 24.31 -0.070 2 4,869 卖盘
11:25:09 24.38 -0.010 8 19,504 买盘
11:25:03 24.39 0.010 4 9,754 买盘
11:25:00 24.38 -0.010 9 21,942 买盘
11:24:36 24.39 -0.070 6 14,634 买盘
11:23:36 24.46 0.180 9 21,966 买盘
11:23:30 24.28 -0.120 8 19,424 卖盘
11:23:24 24.40 0.000 1 2,440 买盘
11:23:06 24.40 0.000 10 24,400 卖盘
11:23:03 24.40 0.100 23 56,095 买盘
11:23:00 24.30 -0.090 20 48,618 卖盘
11:22:57 24.39 0.090 7 17,073 买盘
11:22:18 24.30 0.010 6 14,580 买盘
11:22:09 24.29 0.000 3 7,287 卖盘
11:22:06 24.29 -0.010 6 14,574 卖盘
11:21:51 24.30 0.010 10 24,291 买盘
11:21:09 24.29 0.000 1 2,429 买盘
11:21:03 24.29 0.000 9 21,861 买盘
11:20:36 24.29 -0.010 6 14,574 卖盘
11:20:15 24.30 0.010 11 26,728 买盘
11:20:12 24.29 0.000 1 2,429 卖盘
11:20:09 24.29 0.000 1 2,429 卖盘
11:20:03 24.29 -0.010 6 14,574 卖盘
11:19:18 24.30 0.020 4 9,720 买盘
11:19:06 24.28 0.000 25 60,700 卖盘
11:18:51 24.28 0.010 5 12,140 买盘
11:18:48 24.27 0.000 7 16,989 卖盘
11:18:42 24.27 0.000 5 12,135 买盘
11:18:39 24.27 0.050 1 2,427 买盘
11:17:42 24.22 0.030 6 14,532 卖盘
11:16:30 24.19 -0.010 5 12,095 卖盘
11:15:54 24.20 0.010 2 4,840 卖盘
11:15:39 24.19 0.000 1 2,419 卖盘
11:15:18 24.19 -0.010 1 2,419 卖盘
11:14:06 24.20 0.000 20 48,394 买盘
11:12:51 24.20 0.010 2 4,840 买盘
11:12:45 24.19 -0.010 1 2,419 卖盘
11:12:21 24.20 0.000 4 9,680 买盘
11:12:18 24.20 0.010 1 2,420 买盘
11:12:15 24.19 -0.010 9 21,772 卖盘
11:12:12 24.20 0.000 1 2,420 买盘
11:12:09 24.20 0.010 2 4,840 买盘
11:12:06 24.19 -0.010 8 19,354 卖盘
11:12:03 24.20 0.010 9 21,778 买盘
11:12:00 24.19 -0.010 5 12,097 卖盘
11:11:57 24.20 0.000 3 7,260 买盘
11:11:54 24.20 0.000 4 9,680 买盘
11:11:51 24.20 0.000 4 9,680 买盘
11:11:48 24.20 0.000 3 7,260 买盘
11:11:45 24.20 0.000 3 7,260 买盘
11:11:42 24.20 0.000 2 4,840 买盘
11:11:39 24.20 0.000 1 2,420 买盘
11:11:36 24.20 0.000 3 7,260 买盘
11:11:33 24.20 0.000 2 4,840 买盘
11:11:27 24.20 0.000 2 4,840 买盘
11:11:24 24.20 0.000 3 7,260 买盘
11:11:21 24.20 0.000 2 4,840 买盘
11:11:18 24.20 0.000 3 7,260 买盘
11:11:15 24.20 0.000 2 4,840 买盘
11:11:12 24.20 0.000 2 4,840 买盘
11:11:09 24.20 0.000 2 4,840 买盘
11:11:06 24.20 0.000 1 2,420 买盘
11:11:03 24.20 0.000 1 2,420 买盘
11:10:57 24.20 0.020 5 12,100 买盘
11:10:54 24.18 -0.020 4 9,672 卖盘
11:10:51 24.20 0.000 6 14,520 买盘
11:10:48 24.20 0.000 4 9,680 买盘
11:10:45 24.20 0.000 2 4,840 买盘
11:10:42 24.20 0.010 9 21,780 买盘
11:10:39 24.19 0.000 1 2,419 卖盘
11:10:36 24.19 -0.010 2 4,838 中性盘
11:10:30 24.20 0.010 4 9,680 买盘
11:10:27 24.19 0.020 1 2,419 卖盘
11:10:18 24.17 0.000 11 26,593 卖盘
11:10:15 24.17 0.000 11 26,607 卖盘
11:10:06 24.17 -0.030 22 53,210 卖盘
11:10:00 24.20 0.000 12 29,040 买盘
11:09:54 24.20 -0.030 33 79,869 卖盘
11:09:48 24.23 -0.020 28 67,887 卖盘
11:09:39 24.25 0.010 20 48,495 买盘
11:09:30 24.24 -0.010 1 2,424 卖盘
11:09:27 24.25 0.000 4 9,700 买盘
11:09:24 24.25 0.000 3 7,275 买盘
11:09:21 24.25 -0.030 66 160,076 卖盘
11:09:12 24.28 0.000 4 9,712 卖盘
11:08:51 24.28 -0.010 9 21,852 卖盘
11:08:03 24.29 0.000 1 2,429 卖盘
11:07:57 24.29 0.000 3 7,287 卖盘
11:07:51 24.29 0.000 1 2,429 卖盘
11:07:06 24.29 -0.010 1 2,429 卖盘
11:05:39 24.30 -0.010 13 31,600 卖盘
11:05:36 24.31 0.000 14 34,034 买盘
11:05:30 24.31 0.010 4 9,724 买盘
11:05:18 24.30 -0.010 1 2,430 卖盘
11:04:51 24.31 -0.010 3 7,293 卖盘
11:04:36 24.32 -0.010 48 116,736 卖盘
11:04:24 24.33 -0.020 23 55,959 卖盘
11:04:18 24.35 0.020 10 24,350 买盘
11:04:09 24.33 -0.020 8 19,468 卖盘
11:04:03 24.35 0.000 3 7,305 买盘
11:03:45 24.35 0.020 5 12,175 买盘
11:03:39 24.33 0.000 10 24,330 买盘
11:03:36 24.33 0.000 1 2,433 买盘
11:03:30 24.33 0.000 3 7,299 买盘
11:03:27 24.33 0.000 4 9,732 买盘
11:03:24 24.33 0.030 4 9,732 买盘
11:03:12 24.30 0.000 11 26,730 买盘
11:03:03 24.30 0.000 10 24,300 买盘
11:02:48 24.30 0.010 10 24,296 买盘
11:02:24 24.29 0.040 3 7,287 买盘
11:01:09 24.25 0.000 3 7,275 买盘
11:01:03 24.25 0.010 4 9,700 买盘
11:00:45 24.24 0.000 5 12,121 卖盘
11:00:33 24.24 0.010 6 14,544 买盘
11:00:24 24.23 0.000 1 2,423 卖盘
10:59:54 24.23 0.000 2 4,846 卖盘
10:58:51 24.23 0.000 26 62,998 买盘
10:58:30 24.23 0.000 1 2,423 买盘
10:58:27 24.23 -0.010 13 31,504 卖盘
10:58:24 24.24 0.000 25 60,600 买盘
10:58:18 24.24 0.010 18 43,632 买盘
10:58:12 24.23 0.000 18 43,614 卖盘
10:58:06 24.23 -0.010 6 14,538 卖盘
10:57:54 24.24 0.010 92 223,008 买盘
10:57:51 24.23 -0.010 7 16,963 卖盘
10:57:36 24.24 0.000 5 12,120 买盘
10:57:24 24.24 0.000 3 7,272 卖盘
10:57:09 24.24 0.000 2 4,848 卖盘
10:56:51 24.24 0.000 3 7,272 卖盘
10:56:48 24.24 0.000 42 101,808 买盘
10:56:39 24.24 0.000 10 24,240 买盘
10:56:36 24.24 0.010 1 2,424 买盘
10:56:33 24.23 -0.010 1 2,423 卖盘
10:56:21 24.24 0.000 7 16,968 卖盘
10:56:06 24.24 -0.010 6 14,544 卖盘
10:56:03 24.25 0.000 1 2,425 买盘
10:55:54 24.25 0.000 2 4,850 买盘
10:55:51 24.25 0.000 1 2,425 买盘
10:55:48 24.25 -0.020 33 80,025 卖盘
10:55:42 24.27 0.000 2 4,854 中性盘
10:55:39 24.27 0.000 1 2,427 买盘
10:55:36 24.27 0.000 1 2,427 买盘
10:55:30 24.27 0.010 1 2,427 买盘
10:55:21 24.26 0.000 2 4,852 卖盘
10:55:12 24.26 0.020 1 2,426 买盘
10:55:03 24.24 0.010 2 4,848 买盘
10:54:48 24.23 -0.070 12 29,131 卖盘
10:54:24 24.30 0.090 9 21,837 买盘
10:53:57 24.21 0.010 2 4,842 卖盘
10:53:51 24.20 0.000 14 33,880 买盘
10:53:48 24.20 0.010 21 50,817 买盘
10:53:45 24.19 0.010 83 200,695 买盘
10:53:42 24.18 0.000 56 135,408 买盘
10:53:36 24.18 0.000 73 176,514 买盘
10:53:30 24.18 0.000 1 2,418 买盘
10:53:27 24.18 0.020 13 31,430 买盘
10:53:24 24.16 0.010 5 12,078 买盘
10:53:00 24.15 0.000 5 12,075 买盘
10:52:57 24.15 0.000 18 43,470 买盘
10:52:54 24.15 -0.020 29 70,070 卖盘
10:52:39 24.17 0.000 3 7,251 卖盘
10:52:18 24.17 -0.010 6 14,502 卖盘
10:52:15 24.18 0.010 1 2,418 买盘
10:52:06 24.17 -0.010 8 19,336 卖盘
10:51:42 24.18 -0.010 4 9,672 卖盘
10:51:39 24.19 0.000 35 84,665 买盘
10:51:27 24.19 0.010 1 2,419 买盘
10:51:15 24.18 0.000 2 4,836 卖盘
10:51:12 24.18 0.000 9 21,762 卖盘
10:51:00 24.18 0.000 4 9,672 卖盘
10:50:36 24.18 0.000 3 7,254 卖盘
10:50:24 24.18 0.000 6 14,508 卖盘
10:50:21 24.18 0.010 2 4,836 买盘
10:50:15 24.17 0.000 2 4,834 卖盘
10:50:00 24.17 0.000 4 9,668 卖盘
10:49:54 24.17 0.020 2 4,834 卖盘
10:49:39 24.15 0.000 4 9,660 买盘
10:49:36 24.15 -0.010 14 33,830 卖盘
10:49:24 24.16 0.000 10 24,160 卖盘
10:49:18 24.16 -0.010 1 2,416 卖盘
10:49:15 24.17 0.000 10 24,170 买盘
10:48:51 24.17 -0.010 11 26,587 卖盘
10:48:45 24.18 0.010 8 19,344 买盘
10:48:33 24.17 0.010 5 12,085 卖盘
10:48:18 24.16 -0.020 8 19,328 卖盘
10:48:09 24.18 0.000 20 48,357 买盘
10:47:48 24.18 0.020 2 4,836 买盘
10:47:39 24.16 0.000 5 12,080 卖盘
10:47:36 24.16 -0.020 2 4,832 卖盘
10:47:30 24.18 0.020 10 24,170 买盘
10:47:27 24.16 0.010 2 4,832 卖盘
10:47:15 24.15 0.020 16 38,628 买盘
10:47:09 24.13 -0.020 4 9,652 卖盘
10:47:06 24.15 0.010 1 2,415 买盘
10:46:51 24.14 -0.020 54 130,357 卖盘
10:46:48 24.16 0.000 12 28,992 买盘
10:46:42 24.16 0.010 3 7,248 买盘
10:46:36 24.15 -0.010 59 142,485 卖盘
10:46:30 24.16 -0.030 3 7,248 卖盘
10:46:24 24.19 0.000 5 12,095 买盘
10:46:06 24.19 0.000 76 183,795 买盘
10:46:00 24.19 0.000 4 9,676 买盘
10:45:57 24.19 0.000 6 14,514 卖盘
10:45:54 24.19 -0.010 27 65,325 卖盘
10:45:51 24.20 0.010 8 19,360 买盘
10:45:45 24.19 -0.010 25 60,481 卖盘
10:45:39 24.20 0.010 10 24,200 买盘
10:45:36 24.19 0.010 2 4,838 中性盘
10:45:33 24.18 -0.020 4 9,672 卖盘
10:45:30 24.20 0.020 8 19,360 买盘
10:45:27 24.18 -0.020 1 2,418 卖盘
10:45:21 24.20 -0.040 47 113,813 卖盘
10:45:18 24.24 0.000 1 2,424 卖盘
10:45:15 24.24 -0.010 20 48,480 卖盘
10:45:00 24.25 0.000 4 9,700 卖盘
10:44:57 24.25 0.000 10 24,250 卖盘
10:44:54 24.25 -0.010 10 24,250 卖盘
10:44:42 24.26 0.000 13 31,538 卖盘
10:44:30 24.26 0.000 46 111,596 卖盘
10:44:24 24.26 -0.010 3 7,278 卖盘
10:44:12 24.27 -0.010 2 4,854 卖盘
10:43:57 24.28 0.000 8 19,424 卖盘
10:43:42 24.28 0.000 2 4,856 卖盘
10:43:36 24.28 -0.030 84 204,084 卖盘
10:43:24 24.31 0.000 40 97,240 卖盘
10:43:00 24.31 -0.010 1 2,431 卖盘
10:42:48 24.32 -0.010 11 26,752 卖盘
10:42:27 24.33 0.020 2 4,866 买盘
10:42:06 24.31 0.000 4 9,724 卖盘
10:42:00 24.31 -0.010 40 97,272 卖盘
10:41:45 24.32 -0.010 1 2,432 卖盘
10:41:24 24.33 0.010 2 4,866 买盘
10:41:18 24.32 -0.010 10 24,320 卖盘
10:40:24 24.33 0.000 10 24,330 卖盘
10:40:21 24.33 0.000 1 2,433 卖盘
10:40:15 24.33 0.000 6 14,599 卖盘
10:40:09 24.33 -0.010 10 24,330 卖盘
10:39:48 24.34 0.000 8 19,472 买盘
10:39:33 24.34 0.000 2 4,868 买盘
10:39:30 24.34 0.000 29 70,586 卖盘
10:39:27 24.34 0.000 24 58,422 卖盘
10:39:21 24.34 -0.010 9 21,906 卖盘
10:39:12 24.35 0.010 8 19,480 买盘
10:39:09 24.34 0.000 13 31,642 卖盘
10:39:06 24.34 0.000 7 17,038 卖盘
10:39:03 24.34 0.000 3 7,302 卖盘
10:39:00 24.34 -0.010 1 2,434 卖盘
10:38:57 24.35 0.010 4 9,740 买盘
10:38:54 24.34 -0.010 5 12,170 卖盘
10:38:33 24.35 0.000 5 12,175 买盘
10:38:24 24.35 0.010 9 21,915 买盘
10:38:12 24.34 -0.010 23 55,982 卖盘
10:38:06 24.35 0.000 2 4,870 买盘
10:38:00 24.35 0.000 10 24,344 买盘
10:37:57 24.35 0.000 10 24,350 买盘
10:37:27 24.35 0.000 6 14,610 买盘
10:37:24 24.35 0.000 1 2,435 买盘
10:37:15 24.35 0.000 2 4,870 买盘
10:37:09 24.35 0.000 2 4,870 买盘
10:37:06 24.35 0.000 10 24,350 买盘
10:36:54 24.35 0.010 18 43,830 买盘
10:36:30 24.34 0.000 3 7,302 卖盘
10:36:21 24.34 -0.010 2 4,869 卖盘
10:36:12 24.35 0.010 10 24,350 买盘
10:36:03 24.34 0.000 1 2,434 卖盘
10:35:30 24.34 -0.010 1 2,434 卖盘
10:35:21 24.35 0.000 1 2,435 买盘
10:35:18 24.35 0.000 5 12,175 买盘
10:35:15 24.35 0.000 2 4,870 买盘
10:35:09 24.35 0.020 7 17,045 买盘
10:34:57 24.33 0.020 4 9,732 卖盘
10:34:39 24.31 -0.030 58 141,057 卖盘
10:34:24 24.34 -0.010 2 4,868 卖盘
10:34:21 24.35 0.010 4 9,740 买盘
10:34:12 24.34 -0.010 25 60,860 卖盘
10:34:06 24.35 0.000 5 12,175 买盘
10:34:03 24.35 0.000 1 2,435 买盘
10:33:48 24.35 0.000 7 17,045 买盘
10:33:36 24.35 0.000 52 126,412 买盘
10:33:30 24.35 0.010 22 53,555 买盘
10:33:27 24.34 0.000 5 12,170 买盘
10:33:21 24.34 0.000 23 55,979 买盘
10:33:18 24.34 0.000 8 19,472 买盘
10:33:12 24.34 0.000 13 31,641 买盘
10:33:09 24.34 0.010 5 12,170 买盘
10:32:57 24.33 0.000 4 9,732 卖盘
10:32:51 24.33 0.000 8 19,464 卖盘
10:32:48 24.33 0.000 14 34,062 买盘
10:32:42 24.33 0.030 16 38,908 买盘
10:32:36 24.30 0.000 66 160,380 买盘
10:32:30 24.30 0.010 19 46,170 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019