网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南华仪器 (300417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:9.63

历史数据下载 南华仪器(300417) 成交明细

日期:2022-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.75 0.000 17 21,677 卖盘
14:56:53 12.75 0.000 33 42,075 卖盘
14:56:50 12.75 0.010 38 48,449 买盘
14:56:43 12.74 0.020 29 36,928 买盘
14:56:39 12.72 0.000 5 6,360 卖盘
14:56:30 12.72 -0.030 34 43,248 卖盘
14:56:24 12.75 0.000 10 12,750 买盘
14:56:18 12.75 0.000 30 38,235 买盘
14:56:15 12.75 0.000 17 21,675 买盘
14:56:09 12.75 0.000 3 3,823 买盘
14:56:02 12.75 0.000 8 10,200 买盘
14:55:53 12.75 0.000 61 77,775 买盘
14:55:50 12.75 0.010 47 59,916 买盘
14:55:46 12.74 0.000 13 16,562 买盘
14:55:43 12.74 0.000 81 103,097 买盘
14:55:39 12.74 0.000 34 43,316 买盘
14:55:36 12.74 0.000 49 62,415 买盘
14:55:33 12.74 0.000 9 11,466 买盘
14:55:30 12.74 0.000 26 33,124 买盘
14:55:27 12.74 0.000 34 43,316 买盘
14:55:24 12.74 0.010 59 75,159 买盘
14:55:21 12.73 0.000 10 12,730 买盘
14:55:18 12.73 0.000 21 26,733 买盘
14:55:15 12.73 0.000 20 25,460 买盘
14:55:12 12.73 0.000 14 17,822 买盘
14:55:08 12.73 0.000 65 82,707 买盘
14:55:05 12.73 0.000 8 10,184 买盘
14:55:02 12.73 0.000 48 61,082 买盘
14:54:59 12.73 0.000 21 26,723 买盘
14:54:56 12.73 0.000 18 22,914 买盘
14:54:53 12.73 0.010 148 188,471 买盘
14:54:49 12.72 0.000 6 7,632 买盘
14:54:46 12.72 -0.010 26 33,071 中性盘
14:54:42 12.73 0.010 15 19,083 买盘
14:54:39 12.72 0.010 75 95,382 买盘
14:54:36 12.71 -0.010 62 78,842 卖盘
14:54:24 12.72 0.000 99 125,921 买盘
14:54:11 12.72 0.020 1 1,272 买盘
14:54:05 12.70 -0.020 204 259,100 卖盘
14:53:56 12.72 0.010 20 25,440 买盘
14:53:49 12.71 0.000 21 26,691 卖盘
14:53:39 12.71 0.000 8 10,169 卖盘
14:53:36 12.71 0.000 1 1,271 卖盘
14:53:30 12.71 0.000 3 3,813 卖盘
14:53:24 12.71 -0.020 10 12,710 卖盘
14:53:21 12.73 0.020 50 63,601 买盘
14:53:18 12.71 0.010 1 1,271 中性盘
14:53:15 12.70 0.000 4 5,080 卖盘
14:53:11 12.70 -0.030 5 6,350 卖盘
14:53:08 12.73 0.020 68 86,558 买盘
14:53:05 12.71 -0.020 71 90,241 卖盘
14:52:59 12.73 0.020 22 28,006 买盘
14:52:56 12.71 -0.020 2 2,542 卖盘
14:52:53 12.73 0.000 37 47,101 卖盘
14:52:39 12.73 0.000 29 36,917 卖盘
14:52:36 12.73 0.000 1 1,273 卖盘
14:52:30 12.73 0.000 52 66,196 卖盘
14:52:27 12.73 0.020 11 14,003 买盘
14:52:24 12.71 -0.010 8 10,168 卖盘
14:52:18 12.72 -0.010 70 89,040 卖盘
14:52:05 12.73 -0.010 50 63,650 卖盘
14:52:02 12.74 0.000 19 24,206 卖盘
14:51:59 12.74 -0.010 1 1,274 卖盘
14:51:56 12.75 0.010 3 3,825 买盘
14:51:45 12.74 -0.010 23 29,302 卖盘
14:51:42 12.75 -0.010 2 2,550 卖盘
14:51:36 12.76 0.010 14 17,860 买盘
14:51:33 12.75 0.010 4 5,100 中性盘
14:51:30 12.74 -0.020 4 5,096 卖盘
14:51:27 12.76 0.000 12 15,302 买盘
14:51:21 12.76 0.010 39 49,735 买盘
14:50:56 12.75 -0.020 1 1,275 卖盘
14:50:52 12.77 0.010 22 28,089 买盘
14:50:49 12.76 0.030 63 80,380 买盘
14:50:39 12.73 -0.030 47 59,831 卖盘
14:50:33 12.76 0.020 21 26,780 买盘
14:50:30 12.74 0.000 10 12,732 买盘
14:50:27 12.74 0.000 43 54,782 买盘
14:50:24 12.74 0.030 45 57,261 买盘
14:50:21 12.71 -0.010 1 1,271 卖盘
14:50:18 12.72 -0.010 8 10,176 卖盘
14:50:11 12.73 0.000 7 8,911 卖盘
14:50:05 12.73 0.000 6 7,638 卖盘
14:50:02 12.73 0.000 2 2,546 买盘
14:49:59 12.73 -0.010 1 1,273 卖盘
14:49:49 12.74 0.000 8 10,192 卖盘
14:49:46 12.74 0.000 3 3,822 卖盘
14:49:42 12.74 0.000 2 2,548 卖盘
14:49:27 12.74 -0.010 1 1,274 卖盘
14:49:21 12.75 0.000 13 16,575 卖盘
14:49:18 12.75 -0.010 6 7,650 卖盘
14:48:42 12.76 -0.010 27 34,474 卖盘
14:48:39 12.77 0.000 3 3,831 买盘
14:48:30 12.77 0.000 40 51,080 买盘
14:48:24 12.77 0.010 161 205,597 买盘
14:48:18 12.76 0.000 3 3,828 卖盘
14:48:15 12.76 0.000 1 1,276 卖盘
14:48:11 12.76 0.010 62 79,097 买盘
14:48:08 12.75 0.000 12 15,311 卖盘
14:48:05 12.75 0.000 162 206,491 卖盘
14:48:02 12.75 0.000 44 56,090 买盘
14:47:59 12.75 0.000 61 77,775 买盘
14:47:56 12.75 0.000 10 12,750 买盘
14:47:52 12.75 0.000 48 61,200 买盘
14:47:49 12.75 0.010 129 164,420 买盘
14:47:42 12.74 0.000 8 10,192 买盘
14:47:39 12.74 0.000 23 29,302 买盘
14:47:36 12.74 0.000 14 17,836 买盘
14:47:33 12.74 0.000 22 28,028 买盘
14:47:30 12.74 0.000 12 15,288 买盘
14:47:27 12.74 0.000 6 7,644 买盘
14:47:24 12.74 0.010 12 15,288 买盘
14:47:21 12.73 0.000 12 15,276 卖盘
14:47:15 12.73 -0.010 13 16,561 卖盘
14:47:11 12.74 0.010 69 87,842 买盘
14:47:08 12.73 0.000 17 21,641 买盘
14:47:05 12.73 0.000 12 15,276 买盘
14:47:02 12.73 0.000 12 15,276 买盘
14:46:59 12.73 0.000 23 29,273 买盘
14:46:56 12.73 0.010 124 157,852 买盘
14:46:52 12.72 0.000 12 15,264 卖盘
14:46:39 12.72 -0.010 35 44,520 卖盘
14:46:36 12.73 0.010 5 6,365 买盘
14:46:33 12.72 0.000 5 6,360 买盘
14:46:30 12.72 0.000 2 2,544 买盘
14:46:27 12.72 0.000 4 5,088 买盘
14:46:24 12.72 0.000 10 12,720 买盘
14:46:21 12.72 0.000 7 8,904 买盘
14:46:15 12.72 0.000 28 35,616 卖盘
14:46:11 12.72 0.010 22 27,983 买盘
14:45:56 12.71 0.010 21 26,690 买盘
14:45:48 12.70 0.000 1 1,270 卖盘
14:45:45 12.70 0.000 13 16,510 卖盘
14:45:42 12.70 -0.010 36 45,747 卖盘
14:45:39 12.71 0.000 4 5,084 卖盘
14:45:36 12.71 0.000 3 3,813 卖盘
14:45:33 12.71 0.010 7 8,897 买盘
14:45:30 12.70 0.000 2 2,540 卖盘
14:45:27 12.70 -0.010 6 7,620 卖盘
14:45:24 12.71 0.000 5 6,355 买盘
14:45:14 12.71 -0.010 76 96,636 卖盘
14:45:11 12.72 0.000 25 31,800 卖盘
14:45:08 12.72 0.000 3 3,816 卖盘
14:44:55 12.72 0.000 19 24,168 卖盘
14:44:49 12.72 0.000 4 5,088 卖盘
14:44:45 12.72 0.010 12 15,264 买盘
14:44:42 12.71 -0.010 25 31,775 卖盘
14:44:39 12.72 0.000 20 25,440 买盘
14:44:36 12.72 0.000 40 50,880 买盘
14:44:30 12.72 0.000 20 25,430 买盘
14:44:21 12.72 0.000 5 6,360 买盘
14:44:08 12.72 0.000 3 3,816 买盘
14:43:58 12.72 0.000 3 3,816 买盘
14:43:45 12.72 0.000 13 16,536 买盘
14:43:42 12.72 0.000 7 8,904 买盘
14:43:39 12.72 0.000 6 7,632 买盘
14:43:36 12.72 0.000 7 8,904 买盘
14:43:33 12.72 0.000 7 8,903 买盘
14:43:30 12.72 0.000 30 38,160 买盘
14:43:27 12.72 0.000 49 62,261 买盘
14:43:24 12.72 0.010 12 15,264 买盘
14:43:20 12.71 0.000 2 2,542 买盘
14:43:17 12.71 0.000 35 44,485 买盘
14:43:14 12.71 0.010 35 44,484 买盘
14:43:11 12.70 0.010 1 1,270 买盘
14:43:08 12.69 0.000 50 63,450 卖盘
14:43:05 12.69 -0.020 29 36,801 卖盘
14:42:58 12.71 0.020 8 10,168 买盘
14:42:48 12.69 -0.020 13 16,497 卖盘
14:42:45 12.71 0.010 26 33,039 买盘
14:42:42 12.70 0.000 2 2,540 买盘
14:42:39 12.70 0.000 4 5,080 卖盘
14:42:36 12.70 0.000 2 2,540 买盘
14:42:27 12.70 0.000 3 3,810 卖盘
14:42:24 12.70 0.000 2 2,540 卖盘
14:42:21 12.70 0.000 24 30,480 卖盘
14:42:17 12.70 0.000 20 25,400 卖盘
14:42:14 12.70 0.000 4 5,080 卖盘
14:42:11 12.70 0.000 40 50,800 卖盘
14:42:08 12.70 0.000 5 6,350 卖盘
14:42:05 12.70 -0.010 30 38,100 卖盘
14:41:58 12.71 0.000 1 1,271 买盘
14:41:52 12.71 0.010 4 5,084 买盘
14:41:48 12.70 -0.010 9 11,430 卖盘
14:41:42 12.71 0.000 29 36,859 卖盘
14:41:39 12.71 0.000 8 10,168 卖盘
14:41:27 12.71 -0.010 4 5,084 卖盘
14:41:20 12.72 0.000 5 6,360 买盘
14:41:14 12.72 0.000 26 33,072 卖盘
14:41:11 12.72 0.000 27 34,344 卖盘
14:41:08 12.72 0.000 4 5,088 卖盘
14:41:05 12.72 0.000 21 26,712 卖盘
14:40:48 12.72 -0.010 2 2,544 卖盘
14:40:39 12.73 0.000 23 29,279 卖盘
14:40:27 12.73 0.000 6 7,638 卖盘
14:40:17 12.73 -0.010 17 21,647 买盘
14:40:14 12.74 0.010 4 5,096 买盘
14:40:11 12.73 0.000 196 249,685 卖盘
14:40:08 12.73 -0.010 94 119,705 卖盘
14:40:05 12.74 0.010 57 72,618 买盘
14:40:02 12.73 0.000 4 5,093 卖盘
14:39:55 12.73 0.000 2 2,546 卖盘
14:39:48 12.73 -0.010 23 29,280 卖盘
14:39:45 12.74 0.000 4 5,096 中性盘
14:39:42 12.74 0.000 21 26,754 买盘
14:39:39 12.74 0.000 39 49,686 中性盘
14:39:36 12.74 0.000 1 1,274 卖盘
14:39:33 12.74 0.000 5 6,370 买盘
14:39:30 12.74 0.010 5 6,370 买盘
14:39:27 12.73 -0.010 3 3,819 卖盘
14:39:17 12.74 0.000 5 6,370 中性盘
14:39:14 12.74 0.000 3 3,822 卖盘
14:39:11 12.74 0.000 1 1,274 卖盘
14:39:08 12.74 0.000 3 3,822 卖盘
14:39:05 12.74 0.000 21 26,754 买盘
14:39:00 12.74 0.000 20 25,480 卖盘
14:38:55 12.74 0.000 32 40,768 卖盘
14:38:44 12.74 0.000 1 1,274 卖盘
14:38:36 12.74 0.000 2 2,548 卖盘
14:38:33 12.74 0.000 1 1,274 卖盘
14:38:27 12.74 -0.010 7 8,918 卖盘
14:38:24 12.75 0.010 13 16,575 买盘
14:38:17 12.74 0.000 5 6,370 卖盘
14:38:14 12.74 0.000 4 5,096 卖盘
14:38:11 12.74 0.000 1 1,274 卖盘
14:38:08 12.74 0.000 8 10,192 买盘
14:38:05 12.74 0.000 334 425,186 卖盘
14:38:01 12.74 0.000 2 2,548 卖盘
14:37:58 12.74 0.000 3 3,822 卖盘
14:37:55 12.74 0.000 3 3,822 卖盘
14:37:51 12.74 -0.010 38 48,412 卖盘
14:37:48 12.75 0.000 5 6,375 买盘
14:37:45 12.75 0.000 45 57,375 买盘
14:37:42 12.75 0.000 1 1,275 中性盘
14:37:39 12.75 0.000 7 8,925 买盘
14:37:36 12.75 -0.010 14 17,850 买盘
14:37:30 12.76 0.000 4 5,103 买盘
14:37:27 12.76 0.010 12 15,312 买盘
14:37:24 12.75 0.000 2 2,550 卖盘
14:37:20 12.75 -0.010 3 3,825 中性盘
14:37:14 12.76 0.000 271 345,796 卖盘
14:37:08 12.76 0.000 24 30,624 卖盘
14:37:05 12.76 0.000 2 2,552 卖盘
14:37:01 12.76 0.000 47 59,972 卖盘
14:36:58 12.76 0.020 171 218,141 买盘
14:36:48 12.74 0.010 38 48,412 买盘
14:36:33 12.73 0.000 6 7,643 卖盘
14:36:30 12.73 -0.010 25 31,825 卖盘
14:36:14 12.74 0.000 7 8,918 卖盘
14:36:11 12.74 -0.010 1 1,274 卖盘
14:36:05 12.75 0.000 8 10,200 买盘
14:35:54 12.75 0.000 8 10,194 买盘
14:35:48 12.75 0.000 34 43,350 买盘
14:35:44 12.75 0.000 16 20,400 买盘
14:35:42 12.75 0.000 23 29,325 买盘
14:35:39 12.75 0.000 73 93,065 买盘
14:35:36 12.75 0.010 58 73,948 买盘
14:35:32 12.74 0.000 26 33,122 买盘
14:35:30 12.74 0.030 308 392,151 买盘
14:35:08 12.71 -0.010 50 63,588 卖盘
14:35:04 12.72 -0.010 5 6,360 卖盘
14:34:54 12.73 0.000 24 30,531 买盘
14:34:51 12.73 0.000 3 3,819 买盘
14:34:48 12.73 0.000 27 34,351 买盘
14:34:45 12.73 0.000 8 10,184 买盘
14:34:42 12.73 0.000 21 26,716 买盘
14:34:39 12.73 0.000 10 12,730 买盘
14:34:36 12.73 0.000 11 13,998 买盘
14:34:33 12.73 0.000 67 85,291 买盘
14:34:30 12.73 0.000 11 13,998 买盘
14:34:26 12.73 0.000 75 95,427 买盘
14:34:23 12.73 0.000 10 12,730 买盘
14:34:20 12.73 0.010 106 134,836 买盘
14:34:17 12.72 0.000 30 38,160 买盘
14:34:14 12.72 0.010 13 16,533 买盘
14:34:11 12.71 -0.010 10 12,714 卖盘
14:34:07 12.72 0.010 21 26,712 买盘
14:34:01 12.71 0.000 2 2,542 买盘
14:33:57 12.71 0.000 2 2,542 买盘
14:33:54 12.71 -0.010 8 10,172 卖盘
14:33:51 12.72 0.000 4 5,088 买盘
14:33:48 12.72 0.010 4 5,088 买盘
14:33:45 12.71 -0.010 4 5,087 卖盘
14:33:42 12.72 0.010 2 2,543 买盘
14:33:39 12.71 0.000 29 36,859 买盘
14:33:36 12.71 0.000 13 16,523 买盘
14:33:33 12.71 0.000 53 67,363 买盘
14:33:30 12.71 0.000 3 3,813 买盘
14:33:26 12.71 0.010 3 3,813 买盘
14:33:23 12.70 0.000 4 5,080 卖盘
14:33:20 12.70 0.000 5 6,353 卖盘
14:33:17 12.70 0.000 14 17,793 卖盘
14:33:14 12.70 -0.010 4 5,083 卖盘
14:33:11 12.71 0.000 12 15,252 买盘
14:33:07 12.71 0.000 24 30,504 买盘
14:33:03 12.71 0.010 114 144,782 买盘
14:33:00 12.70 0.010 18 22,840 买盘
14:32:57 12.69 0.000 100 126,898 买盘
14:32:54 12.69 0.000 1 1,269 买盘
14:32:51 12.69 0.000 16 20,304 买盘
14:32:48 12.69 0.000 9 11,421 买盘
14:32:44 12.69 0.000 4 5,076 买盘
14:32:42 12.69 0.000 75 95,175 买盘
14:32:39 12.69 0.000 5 6,345 买盘
14:32:36 12.69 0.000 1 1,269 买盘
14:32:32 12.69 0.000 4 5,076 买盘
14:32:29 12.69 0.010 6 7,612 买盘
14:32:26 12.68 0.000 3 3,804 卖盘
14:32:20 12.68 -0.010 1 1,268 卖盘
14:32:17 12.69 0.010 20 25,380 买盘
14:32:00 12.68 0.000 20 25,360 卖盘
14:31:57 12.68 0.000 2 2,536 卖盘
14:31:17 12.68 0.000 2 2,536 买盘
14:31:13 12.68 0.000 13 16,484 卖盘
14:31:10 12.68 0.000 33 41,844 卖盘
14:31:03 12.68 0.000 13 16,484 卖盘
14:31:00 12.68 0.000 1 1,268 卖盘
14:30:42 12.68 -0.010 3 3,805 卖盘
14:30:39 12.69 0.000 2 2,538 买盘
14:30:35 12.69 0.010 48 60,871 买盘
14:30:32 12.68 0.000 14 17,752 买盘
14:30:29 12.68 0.020 4 5,072 买盘
14:30:17 12.66 0.000 10 12,660 买盘
14:30:13 12.66 0.000 11 13,926 买盘
14:30:10 12.66 -0.010 29 36,714 卖盘
14:30:07 12.67 0.000 4 5,068 卖盘
14:30:03 12.67 0.000 11 13,937 卖盘
14:29:54 12.67 -0.020 2 2,534 卖盘
14:29:39 12.69 0.020 14 17,764 买盘
14:29:35 12.67 0.000 5 6,335 卖盘
14:29:10 12.67 -0.010 1 1,267 卖盘
14:28:42 12.68 0.000 2 2,536 买盘
14:28:39 12.68 0.000 3 3,804 买盘
14:28:35 12.68 0.000 1 1,268 买盘
14:28:32 12.68 0.000 3 3,804 买盘
14:28:29 12.68 0.000 3 3,804 买盘
14:28:26 12.68 0.000 2 2,536 买盘
14:28:23 12.68 0.000 7 8,876 买盘
14:28:20 12.68 0.000 1 1,268 买盘
14:28:16 12.68 0.000 24 30,432 买盘
14:28:13 12.68 0.000 4 5,072 买盘
14:28:10 12.68 0.000 2 2,536 买盘
14:28:06 12.68 0.000 1 1,268 买盘
14:28:03 12.68 0.000 2 2,536 买盘
14:28:00 12.68 0.000 1 1,268 买盘
14:27:57 12.68 0.000 1 1,268 买盘
14:27:54 12.68 -0.010 24 30,432 卖盘
14:27:51 12.69 0.000 3 3,807 买盘
14:27:48 12.69 0.010 3 3,807 买盘
14:27:45 12.68 0.000 22 27,896 买盘
14:27:42 12.68 0.000 2 2,536 买盘
14:27:39 12.68 0.000 13 16,484 买盘
14:27:35 12.68 0.000 2 2,536 买盘
14:27:32 12.68 0.000 1 1,268 买盘
14:27:29 12.68 0.000 2 2,536 买盘
14:27:26 12.68 0.000 1 1,268 买盘
14:27:23 12.68 0.010 2 2,536 买盘
14:26:54 12.67 0.000 1 1,267 卖盘
14:26:51 12.67 -0.010 14 17,738 卖盘
14:26:42 12.68 0.000 2 2,536 买盘
14:26:38 12.68 0.000 4 5,072 买盘
14:26:23 12.68 0.000 1 1,268 买盘
14:26:16 12.68 -0.010 11 13,948 卖盘
14:26:13 12.69 0.010 1 1,269 买盘
14:26:09 12.68 0.000 2 2,536 卖盘
14:26:06 12.68 0.000 1 1,268 卖盘
14:25:51 12.68 -0.010 1 1,268 卖盘
14:25:48 12.69 0.000 7 8,883 买盘
14:25:35 12.69 0.010 1 1,269 买盘
14:25:32 12.68 -0.010 1 1,268 卖盘
14:25:20 12.69 0.000 1 1,269 买盘
14:24:54 12.69 0.000 2 2,538 买盘
14:24:51 12.69 0.010 30 38,041 买盘
14:24:32 12.68 0.000 7 8,876 买盘
14:24:26 12.68 0.000 13 16,484 买盘
14:24:23 12.68 0.000 2 2,536 买盘
14:24:19 12.68 0.000 2 2,536 中性盘
14:23:54 12.68 0.000 9 11,412 买盘
14:23:51 12.68 0.000 6 7,608 买盘
14:23:48 12.68 -0.010 16 20,288 卖盘
14:23:44 12.69 0.010 3 3,807 买盘
14:23:35 12.68 0.000 2 2,536 买盘
14:23:32 12.68 0.000 4 5,072 买盘
14:23:29 12.68 0.000 4 5,072 买盘
14:23:26 12.68 0.000 4 5,072 买盘
14:23:23 12.68 0.000 6 7,608 买盘
14:23:20 12.68 0.010 15 19,020 卖盘
14:22:48 12.67 0.000 1 1,267 卖盘
14:22:29 12.67 0.000 23 29,141 卖盘
14:22:10 12.67 0.000 2 2,534 卖盘
14:21:42 12.67 -0.020 24 30,408 卖盘
14:21:35 12.69 0.000 1 1,269 买盘
14:21:23 12.69 0.020 2 2,538 买盘
14:21:16 12.67 -0.020 1 1,267 卖盘
14:21:00 12.69 0.000 2 2,538 买盘
14:20:48 12.69 0.020 24 30,410 买盘
14:20:44 12.67 0.000 12 15,204 买盘
14:20:42 12.67 -0.010 19 24,073 卖盘
14:20:06 12.68 0.000 2 2,536 卖盘
14:19:51 12.68 0.000 1 1,268 中性盘
14:19:42 12.68 0.010 4 5,071 中性盘
14:18:45 12.67 0.000 1 1,267 卖盘
14:18:41 12.67 -0.010 5 6,338 卖盘
14:18:38 12.68 0.000 3 3,804 中性盘
14:18:35 12.68 0.000 1 1,268 中性盘
14:18:32 12.68 0.010 7 8,876 买盘
14:18:29 12.67 0.000 1 1,267 卖盘
14:18:26 12.67 0.000 7 8,869 买盘
14:18:22 12.67 0.020 9 11,403 买盘
14:18:19 12.65 -0.010 10 12,658 卖盘
14:18:03 12.66 0.000 18 22,788 卖盘
14:18:00 12.66 -0.010 85 107,621 卖盘
14:17:35 12.67 0.000 3 3,801 卖盘
14:17:09 12.67 0.000 1 1,267 卖盘
14:17:06 12.67 0.000 1 1,267 卖盘
14:17:03 12.67 -0.010 2 2,534 卖盘
14:16:57 12.68 0.000 2 2,536 卖盘
14:16:51 12.68 0.000 1 1,268 卖盘
14:16:44 12.68 0.000 3 3,804 卖盘
14:16:38 12.68 -0.010 9 11,420 卖盘
14:16:29 12.69 0.000 1 1,269 买盘
14:16:25 12.69 0.030 129 163,623 买盘
14:16:22 12.66 0.000 2 2,533 卖盘
14:16:19 12.66 0.000 1 1,266 卖盘
14:16:15 12.66 0.000 3 3,798 卖盘
14:16:12 12.66 0.000 59 74,702 卖盘
14:16:09 12.66 0.000 3 3,798 卖盘
14:16:06 12.66 0.000 9 11,394 卖盘
14:16:03 12.66 -0.010 5 6,336 卖盘
14:16:00 12.67 0.000 1 1,267 买盘
14:15:57 12.67 0.000 10 12,670 买盘
14:15:54 12.67 0.010 19 24,058 买盘
14:15:51 12.66 0.010 2 2,532 买盘
14:15:29 12.65 0.000 2 2,530 买盘
14:15:26 12.65 0.000 11 13,915 买盘
14:15:22 12.65 0.000 1 1,265 买盘
14:15:09 12.65 0.000 1 1,265 买盘
14:15:06 12.65 0.000 2 2,530 卖盘
14:15:03 12.65 0.000 3 3,795 买盘
14:15:00 12.65 0.000 1 1,265 买盘
14:14:57 12.65 0.000 1 1,265 买盘
14:14:54 12.65 0.000 13 16,445 买盘
14:14:51 12.65 0.000 2 2,530 买盘
14:14:48 12.65 0.000 5 6,325 买盘
14:14:44 12.65 0.010 4 5,060 买盘
14:14:41 12.64 0.000 8 10,112 买盘
14:14:38 12.64 0.000 5 6,320 买盘
14:14:35 12.64 0.000 1 1,264 中性盘
14:14:22 12.64 0.020 2 2,528 买盘
14:14:19 12.62 -0.010 21 26,508 卖盘
14:14:12 12.63 0.000 56 70,728 买盘
14:14:09 12.63 0.000 6 7,578 买盘
14:14:00 12.63 0.000 6 7,578 买盘
14:13:57 12.63 0.000 6 7,578 买盘
14:13:54 12.63 0.000 6 7,578 买盘
14:13:51 12.63 0.000 3 3,789 卖盘
14:13:35 12.63 -0.010 10 12,630 卖盘
14:13:13 12.64 0.010 1 1,264 买盘
14:12:19 12.63 -0.020 3 3,789 卖盘
14:11:48 12.65 0.020 1 1,265 买盘
14:11:19 12.63 0.000 3 3,789 买盘
14:11:16 12.63 0.000 6 7,578 买盘
14:11:12 12.63 -0.010 11 13,896 卖盘
14:11:09 12.64 0.010 13 16,420 卖盘
14:11:03 12.63 0.000 4 5,052 买盘
14:11:00 12.63 0.000 1 1,263 买盘
14:10:57 12.63 0.000 13 16,419 买盘
14:10:54 12.63 0.000 5 6,315 卖盘
14:10:38 12.63 0.000 10 12,630 卖盘
14:10:32 12.63 -0.020 22 27,786 卖盘
14:09:50 12.65 0.000 1 1,265 买盘
14:09:47 12.65 0.000 1 1,265 买盘
14:09:44 12.65 -0.010 6 7,590 卖盘
14:09:15 12.66 0.000 5 6,330 买盘
14:09:12 12.66 0.000 2 2,532 卖盘
14:09:09 12.66 -0.010 1 1,266 卖盘
14:09:03 12.67 0.020 8 10,122 买盘
14:09:00 12.65 -0.010 23 29,095 卖盘
14:08:44 12.66 0.000 1 1,266 中性盘
14:08:25 12.66 0.000 1 1,266 中性盘
14:08:21 12.66 0.010 1 1,266 买盘
14:08:18 12.65 0.000 4 5,060 卖盘
14:08:15 12.65 -0.010 1 1,265 卖盘
14:08:00 12.66 0.010 17 21,522 买盘
14:07:44 12.65 -0.010 2 2,530 卖盘
14:07:38 12.66 0.010 51 64,480 买盘
14:07:21 12.65 0.000 9 11,387 买盘
14:07:18 12.65 0.030 3 3,795 中性盘
14:07:09 12.62 -0.020 60 75,769 卖盘
14:06:41 12.64 -0.020 1 1,264 卖盘
14:06:28 12.66 0.000 3 3,798 中性盘
14:06:24 12.66 0.000 1 1,266 买盘
14:06:21 12.66 0.010 12 15,175 买盘
14:06:06 12.65 0.000 3 3,795 买盘
14:06:03 12.65 0.000 5 6,325 买盘
14:06:00 12.65 0.000 11 13,915 卖盘
14:05:21 12.65 -0.010 6 7,590 卖盘
14:04:59 12.66 0.000 1 1,266 买盘
14:04:56 12.66 0.000 2 2,532 卖盘
14:04:31 12.66 0.000 3 3,798 中性盘
14:04:21 12.66 0.000 2 2,532 买盘
14:04:15 12.66 0.010 20 25,286 买盘
14:04:09 12.65 0.000 128 161,570 买盘
14:04:06 12.65 0.000 49 61,985 买盘
14:04:03 12.65 0.000 87 109,909 买盘
14:03:53 12.65 0.000 4 5,060 买盘
14:03:50 12.65 0.000 1 1,265 买盘
14:03:47 12.65 0.000 1 1,265 买盘
14:03:37 12.65 0.000 1 1,265 买盘
14:03:31 12.65 0.000 5 6,325 买盘
14:03:24 12.65 -0.010 6 7,591 卖盘
14:03:18 12.66 0.000 1 1,266 卖盘
14:03:15 12.66 0.000 52 65,832 卖盘
14:03:09 12.66 0.000 4 5,064 卖盘
14:03:06 12.66 0.000 58 73,428 卖盘
14:02:40 12.66 -0.010 4 5,064 卖盘
14:01:47 12.67 0.010 15 19,005 买盘
14:01:44 12.66 -0.020 54 68,411 卖盘
14:01:41 12.68 0.000 8 10,144 买盘
14:01:24 12.68 0.010 4 5,072 买盘
14:01:09 12.67 -0.010 50 63,350 卖盘
14:00:44 12.68 0.000 1 1,268 买盘
14:00:34 12.68 0.000 5 6,340 买盘
14:00:30 12.68 -0.010 56 71,008 卖盘
14:00:27 12.69 0.000 7 8,883 买盘
14:00:24 12.69 0.010 8 10,152 买盘
14:00:21 12.68 0.000 17 21,565 卖盘
13:59:33 12.68 0.000 3 3,804 买盘
13:59:21 12.68 0.000 1 1,268 买盘
13:58:40 12.68 0.000 4 5,072 买盘
13:58:36 12.68 0.000 1 1,268 买盘
13:58:33 12.68 0.010 1 1,268 买盘
13:58:30 12.67 -0.010 49 62,083 卖盘
13:58:15 12.68 -0.010 4 5,072 卖盘
13:58:12 12.69 0.010 11 13,958 买盘
13:58:09 12.68 0.000 15 19,020 买盘
13:58:02 12.68 0.010 1 1,268 卖盘
13:57:21 12.67 -0.010 8 10,138 卖盘
13:57:12 12.68 0.000 5 6,340 买盘
13:57:09 12.68 0.000 19 24,084 买盘
13:57:02 12.68 -0.010 9 11,412 卖盘
13:56:53 12.69 0.000 1 1,269 买盘
13:56:50 12.69 0.010 78 98,905 买盘
13:56:46 12.68 0.000 1 1,268 买盘
13:56:40 12.68 0.000 3 3,804 买盘
13:56:30 12.68 0.000 1 1,268 买盘
13:56:27 12.68 0.010 1 1,268 买盘
13:56:24 12.67 0.000 1 1,267 卖盘
13:56:09 12.67 -0.010 10 12,670 卖盘
13:55:43 12.68 0.000 1 1,268 买盘
13:55:40 12.68 0.000 8 10,144 买盘
13:55:36 12.68 0.000 2 2,536 买盘
13:55:33 12.68 0.000 21 26,624 买盘
13:55:27 12.68 0.000 2 2,536 买盘
13:55:24 12.68 0.000 2 2,536 买盘
13:55:21 12.68 0.000 1 1,268 买盘
13:55:12 12.68 0.010 3 3,804 买盘
13:55:09 12.67 0.000 20 25,340 中性盘
13:55:05 12.67 0.010 1 1,267 买盘
13:54:50 12.66 0.000 40 50,640 卖盘
13:54:33 12.66 -0.010 10 12,668 卖盘
13:54:30 12.67 0.000 3 3,801 卖盘
13:54:08 12.67 -0.010 1 1,267 卖盘
13:54:05 12.68 0.000 1 1,268 买盘
13:53:56 12.68 0.000 30 38,040 卖盘
13:53:15 12.68 -0.010 1 1,268 卖盘
13:53:11 12.69 0.000 2 2,538 买盘
13:53:08 12.69 0.000 1 1,269 买盘
13:53:05 12.69 0.000 1 1,269 买盘
13:53:02 12.69 0.000 2 2,538 买盘
13:52:59 12.69 0.000 1 1,269 买盘
13:52:56 12.69 0.000 3 3,807 买盘
13:52:52 12.69 0.000 1 1,269 买盘
13:52:49 12.69 0.000 1 1,269 买盘
13:52:46 12.69 0.000 1 1,269 买盘
13:52:42 12.69 0.000 2 2,538 买盘
13:52:39 12.69 0.000 3 3,807 买盘
13:52:36 12.69 0.010 4 5,075 买盘
13:52:33 12.68 0.000 1 1,268 买盘
13:52:30 12.68 0.000 2 2,536 买盘
13:52:27 12.68 0.000 1 1,268 买盘
13:52:24 12.68 0.000 1 1,268 买盘
13:52:21 12.68 0.000 11 13,948 买盘
13:52:18 12.68 0.000 2 2,536 买盘
13:52:15 12.68 0.000 2 2,536 买盘
13:52:11 12.68 0.000 3 3,804 买盘
13:52:08 12.68 0.000 9 11,407 买盘
13:52:05 12.68 0.000 9 11,412 买盘
13:52:02 12.68 0.000 106 134,408 买盘
13:51:59 12.68 0.000 1 1,268 买盘
13:51:56 12.68 0.000 2 2,536 买盘
13:51:52 12.68 0.020 5 6,340 买盘
13:51:46 12.68 0.000 4 5,072 买盘
13:51:42 12.68 0.000 13 16,484 买盘
13:51:39 12.68 0.010 4 5,067 买盘
13:51:33 12.67 0.000 3 3,801 买盘
13:51:30 12.67 0.000 6 7,602 卖盘
13:51:05 12.67 0.000 3 3,801 买盘
13:51:02 12.67 0.010 1 1,267 买盘
13:50:45 12.66 0.000 17 21,522 卖盘
13:50:27 12.66 -0.010 10 12,660 卖盘
13:50:21 12.67 0.000 1 1,267 买盘
13:50:18 12.67 -0.020 2 2,535 卖盘
13:50:08 12.69 0.010 13 16,473 买盘
13:50:05 12.68 0.000 1 1,268 卖盘
13:49:36 12.68 0.000 5 6,340 卖盘
13:49:33 12.68 0.000 4 5,072 卖盘
13:49:24 12.68 -0.010 1 1,268 卖盘
13:49:08 12.69 0.000 2 2,538 买盘
13:48:49 12.69 0.000 4 5,076 买盘
13:48:39 12.69 0.000 15 19,025 买盘
13:48:21 12.69 0.010 1 1,269 买盘
13:48:08 12.68 -0.010 10 12,680 卖盘
13:46:42 12.69 0.000 10 12,690 买盘
13:46:24 12.69 0.010 1 1,269 买盘
13:46:14 12.68 0.000 3 3,804 卖盘
13:46:11 12.68 -0.010 27 34,236 卖盘
13:46:08 12.69 0.000 1 1,269 买盘
13:46:05 12.69 0.000 1 1,269 买盘
13:46:02 12.69 0.000 9 11,413 买盘
13:45:59 12.69 0.000 1 1,269 买盘
13:45:55 12.69 0.000 1 1,269 买盘
13:45:52 12.69 0.000 1 1,269 买盘
13:45:49 12.69 0.000 1 1,269 买盘
13:45:46 12.69 0.000 1 1,269 买盘
13:45:42 12.69 0.000 16 20,304 买盘
13:45:39 12.69 0.000 2 2,538 买盘
13:45:36 12.69 0.000 5 6,342 买盘
13:45:33 12.69 0.000 3 3,805 买盘
13:45:30 12.69 0.000 21 26,649 买盘
13:45:27 12.69 0.000 1 1,269 买盘
13:45:24 12.69 0.000 1 1,269 买盘
13:45:21 12.69 0.000 3 3,807 买盘
13:45:18 12.69 0.000 2 2,538 买盘
13:45:14 12.69 0.000 2 2,538 买盘
13:45:11 12.69 0.000 2 2,538 买盘
13:45:08 12.69 0.010 2 2,538 买盘
13:44:52 12.68 0.000 40 50,720 买盘
13:44:49 12.68 0.000 6 7,608 买盘
13:44:45 12.68 0.000 1 1,268 买盘
13:44:42 12.68 0.000 1 1,268 买盘
13:44:39 12.68 0.000 2 2,536 买盘
13:44:36 12.68 0.000 1 1,268 买盘
13:44:33 12.68 0.000 5 6,337 买盘
13:44:30 12.68 0.000 2 2,536 买盘
13:44:27 12.68 0.000 1 1,268 买盘
13:44:24 12.68 0.000 2 2,536 买盘
13:44:21 12.68 0.000 1 1,268 买盘
13:43:42 12.68 0.000 3 3,804 买盘
13:43:30 12.68 0.000 2 2,536 卖盘
13:43:27 12.68 0.000 29 36,772 卖盘
13:43:24 12.68 0.000 1 1,268 卖盘
13:43:05 12.68 0.000 2 2,536 卖盘
13:43:02 12.68 -0.010 4 5,072 卖盘
13:42:42 12.69 0.000 11 13,951 卖盘
13:42:39 12.69 0.000 17 21,573 卖盘
13:42:11 12.69 -0.010 3 3,807 卖盘
13:42:05 12.70 0.000 3 3,810 买盘
13:41:48 12.70 0.010 28 35,543 买盘
13:41:24 12.69 -0.010 2 2,538 卖盘
13:41:14 12.70 0.000 1 1,270 买盘
13:41:11 12.70 0.000 2 2,540 买盘
13:41:08 12.70 0.000 3 3,810 买盘
13:41:05 12.70 0.010 3 3,810 卖盘
13:40:52 12.69 -0.020 62 78,705 卖盘
13:40:48 12.71 0.010 22 27,945 买盘
13:40:45 12.70 0.010 22 27,930 买盘
13:40:36 12.69 0.000 1 1,269 卖盘
13:40:33 12.69 -0.010 4 5,076 卖盘
13:40:27 12.70 0.000 2 2,540 买盘
13:40:20 12.70 0.000 54 68,580 卖盘
13:40:08 12.70 0.000 16 20,320 卖盘
13:39:52 12.70 0.000 2 2,540 卖盘
13:39:33 12.70 -0.010 21 26,670 卖盘
13:39:27 12.71 0.000 8 10,168 卖盘
13:39:05 12.71 0.000 1 1,271 卖盘
13:39:01 12.71 0.000 50 63,550 卖盘
13:38:30 12.71 -0.010 10 12,710 中性盘
13:38:08 12.72 0.010 35 44,486 买盘
13:37:26 12.71 -0.010 11 13,981 卖盘
13:37:20 12.72 0.010 27 34,318 买盘
13:36:51 12.71 -0.010 4 5,084 卖盘
13:36:20 12.72 0.000 1 1,272 买盘
13:36:17 12.72 0.000 2 2,544 买盘
13:36:14 12.72 0.000 1 1,272 买盘
13:36:10 12.72 0.000 1 1,272 买盘
13:36:07 12.72 0.000 1 1,272 买盘
13:36:04 12.72 0.000 1 1,272 买盘
13:36:01 12.72 0.000 1 1,272 买盘
13:35:57 12.72 0.000 2 2,544 买盘
13:35:54 12.72 0.010 4 5,088 买盘
13:35:51 12.71 -0.010 10 12,710 卖盘
13:35:42 12.72 0.000 1 1,272 买盘
13:35:39 12.72 0.000 2 2,544 买盘
13:35:36 12.72 0.000 3 3,816 买盘
13:35:32 12.72 0.000 1 1,272 买盘
13:35:29 12.72 0.000 1 1,272 买盘
13:35:26 12.72 0.000 1 1,272 买盘
13:35:23 12.72 0.000 1 1,272 买盘
13:35:20 12.72 0.000 3 3,816 买盘
13:35:17 12.72 0.000 3 3,816 买盘
13:35:14 12.72 0.000 1 1,272 买盘
13:35:10 12.72 -0.010 3 3,816 卖盘
13:35:07 12.73 0.000 12 15,276 买盘
13:34:51 12.73 0.000 1 1,273 买盘
13:34:48 12.73 0.000 2 2,546 买盘
13:34:45 12.73 0.000 2 2,546 中性盘
13:34:26 12.73 -0.010 50 63,650 卖盘
13:34:23 12.74 0.000 1 1,274 买盘
13:34:20 12.74 0.000 3 3,822 买盘
13:34:17 12.74 0.000 5 6,370 买盘
13:34:14 12.74 0.000 11 14,014 买盘
13:33:54 12.74 -0.010 5 6,374 卖盘
13:33:51 12.75 0.000 33 42,075 买盘
13:33:42 12.75 0.000 29 36,975 卖盘
13:33:39 12.75 0.000 60 76,500 买盘
13:33:36 12.75 0.010 10 12,750 买盘
13:33:32 12.74 -0.010 1 1,274 卖盘
13:33:26 12.75 0.000 10 12,750 买盘
13:33:17 12.75 0.000 4 5,100 买盘
13:33:14 12.75 0.000 176 224,400 卖盘
13:33:10 12.75 -0.020 53 67,606 卖盘
13:33:07 12.77 0.000 2 2,554 买盘
13:33:00 12.77 0.000 5 6,385 买盘
13:32:57 12.77 0.000 40 51,080 买盘
13:32:54 12.77 0.000 21 26,816 买盘
13:32:51 12.77 0.000 13 16,601 买盘
13:32:48 12.77 0.000 6 7,662 买盘
13:32:45 12.77 0.020 548 699,041 买盘
13:32:42 12.75 0.010 352 448,500 买盘
13:32:39 12.74 0.000 71 90,454 买盘
13:32:36 12.74 0.020 48 61,099 买盘
13:32:32 12.72 0.000 9 11,448 买盘
13:32:29 12.72 0.010 9 11,448 买盘
13:32:26 12.71 0.000 6 7,626 买盘
13:32:23 12.71 0.000 9 11,439 买盘
13:32:10 12.71 -0.010 18 22,894 卖盘
13:32:07 12.72 0.010 20 25,440 买盘
13:32:03 12.71 0.000 1 1,271 卖盘
13:31:39 12.71 -0.020 19 24,153 卖盘
13:31:10 12.73 0.010 8 10,184 买盘
13:31:03 12.72 0.010 5 6,360 卖盘
13:30:23 12.71 -0.020 8 10,172 卖盘
13:30:20 12.73 0.010 63 80,187 买盘
13:30:17 12.72 0.000 1 1,272 卖盘
13:30:13 12.72 0.000 33 41,976 卖盘
13:30:10 12.72 -0.010 39 49,635 卖盘
13:30:03 12.73 0.000 20 25,460 卖盘
13:29:51 12.73 0.000 3 3,819 卖盘
13:29:48 12.73 0.010 25 31,825 买盘
13:29:39 12.72 -0.010 20 25,440 卖盘
13:29:32 12.73 0.000 14 17,822 买盘
13:29:29 12.73 0.000 7 8,911 买盘
13:29:26 12.73 0.000 1 1,273 买盘
13:29:23 12.73 0.000 4 5,092 买盘
13:29:20 12.73 0.000 3 3,819 买盘
13:29:17 12.73 0.000 4 5,091 买盘
13:29:13 12.73 -0.010 16 20,374 卖盘
13:29:10 12.74 0.000 25 31,835 买盘
13:29:06 12.74 0.020 56 71,269 买盘
13:29:03 12.72 0.010 101 128,472 买盘
13:28:54 12.71 -0.010 4 5,084 卖盘
13:28:48 12.72 0.000 10 12,720 买盘
13:28:32 12.72 0.010 3 3,816 买盘
13:28:26 12.71 -0.010 8 10,168 卖盘
13:28:23 12.72 0.000 18 22,896 买盘
13:28:20 12.72 0.000 9 11,448 卖盘
13:28:16 12.72 0.000 7 8,904 卖盘
13:27:54 12.72 -0.010 3 3,816 卖盘
13:27:51 12.73 0.000 4 5,092 买盘
13:27:48 12.73 0.000 4 5,089 买盘
13:27:45 12.73 0.010 24 30,552 买盘
13:27:32 12.72 0.000 5 6,360 卖盘
13:27:29 12.72 0.000 10 12,720 卖盘
13:27:26 12.72 0.000 26 33,072 买盘
13:27:23 12.72 0.000 13 16,536 买盘
13:27:13 12.72 0.000 2 2,544 买盘
13:27:03 12.72 -0.010 12 15,264 卖盘
13:26:54 12.73 0.000 2 2,546 买盘
13:26:45 12.73 0.010 10 12,730 买盘
13:26:35 12.72 -0.020 1 1,272 卖盘
13:26:29 12.74 0.010 108 137,551 买盘
13:26:20 12.73 0.000 1 1,273 买盘
13:26:16 12.73 0.000 7 8,911 买盘
13:26:13 12.73 0.000 5 6,365 买盘
13:26:10 12.73 0.000 13 16,549 买盘
13:26:06 12.73 0.000 3 3,819 买盘
13:26:03 12.73 0.000 4 5,091 买盘
13:26:00 12.73 0.020 18 22,897 买盘
13:25:39 12.71 0.000 5 6,355 买盘
13:25:35 12.71 0.000 1 1,271 买盘
13:25:32 12.71 0.000 6 7,626 买盘
13:25:29 12.71 0.000 15 19,064 买盘
13:25:26 12.71 0.010 24 30,504 买盘
13:25:23 12.70 0.000 2 2,540 卖盘
13:25:20 12.70 0.000 2 2,540 卖盘
13:25:10 12.70 0.000 1 1,270 卖盘
13:25:06 12.70 0.000 4 5,080 卖盘
13:25:00 12.70 -0.010 1 1,270 卖盘
13:24:42 12.71 0.000 14 17,794 买盘
13:24:38 12.71 0.000 4 5,084 买盘
13:24:35 12.71 0.000 13 16,523 买盘
13:24:32 12.71 0.010 57 72,390 买盘
13:24:29 12.70 0.000 6 7,620 买盘
13:24:19 12.70 0.010 2 2,540 买盘
13:24:10 12.69 -0.010 2 2,539 卖盘
13:23:41 12.70 0.000 1 1,270 买盘
13:23:38 12.70 0.010 19 24,128 买盘
13:23:35 12.69 0.010 34 43,118 买盘
13:23:32 12.68 0.000 4 5,072 买盘
13:23:29 12.68 0.000 1 1,268 买盘
13:23:26 12.68 0.010 218 276,187 买盘
13:23:23 12.67 0.010 66 83,563 买盘
13:23:19 12.66 0.010 7 8,862 买盘
13:23:13 12.65 0.000 1 1,265 卖盘
13:23:06 12.65 0.000 2 2,530 卖盘
13:23:03 12.65 0.000 1 1,265 买盘
13:23:00 12.65 0.000 1 1,265 买盘
13:22:57 12.65 0.000 6 7,590 买盘
13:22:54 12.65 0.000 3 3,795 买盘
13:22:51 12.65 0.000 4 5,060 买盘
13:22:48 12.65 0.000 2 2,530 买盘
13:22:45 12.65 0.000 2 2,530 买盘
13:22:41 12.65 0.000 2 2,530 买盘
13:22:38 12.65 0.000 3 3,795 买盘
13:22:35 12.65 0.000 5 6,325 买盘
13:22:32 12.65 0.000 3 3,795 中性盘
13:22:09 12.65 0.000 2 2,530 买盘
13:22:06 12.65 0.000 5 6,325 买盘
13:22:03 12.65 0.000 12 15,180 买盘
13:22:00 12.65 0.000 15 18,968 买盘
13:21:57 12.65 0.000 5 6,325 买盘
13:21:54 12.65 0.000 5 6,325 中性盘
13:21:42 12.65 0.000 1 1,265 买盘
13:21:38 12.65 0.000 2 2,530 买盘
13:21:35 12.65 0.000 1 1,265 买盘
13:21:29 12.65 0.000 86 108,790 卖盘
13:21:16 12.65 0.000 30 37,950 卖盘
13:20:48 12.65 0.000 3 3,795 卖盘
13:20:32 12.65 0.000 1 1,265 卖盘
13:20:29 12.65 0.000 6 7,590 卖盘
13:20:26 12.65 0.000 18 22,770 卖盘
13:20:13 12.65 0.000 1 1,265 卖盘
13:19:38 12.65 -0.010 8 10,125 卖盘
13:19:35 12.66 0.000 1 1,266 卖盘
13:19:06 12.66 -0.010 10 12,660 卖盘
13:18:51 12.67 0.000 1 1,267 买盘
13:18:48 12.67 0.000 10 12,670 买盘
13:18:45 12.67 0.000 37 46,879 买盘
13:18:41 12.67 0.000 2 2,534 买盘
13:18:38 12.67 0.000 17 21,539 买盘
13:18:35 12.67 0.000 8 10,136 卖盘
13:17:41 12.67 0.010 17 21,539 买盘
13:17:38 12.66 -0.010 5 6,330 卖盘
13:17:32 12.67 0.000 20 25,330 买盘
13:16:38 12.67 0.000 31 39,277 卖盘
13:16:09 12.67 -0.010 1 1,267 卖盘
13:15:54 12.68 0.000 30 38,040 买盘
13:15:28 12.68 0.020 11 13,948 买盘
13:15:22 12.66 0.000 18 22,788 买盘
13:15:18 12.66 0.000 27 34,182 买盘
13:15:15 12.66 0.000 5 6,330 卖盘
13:15:09 12.66 0.000 3 3,798 买盘
13:15:06 12.66 -0.010 25 31,662 卖盘
13:15:03 12.67 0.000 7 8,869 买盘
13:15:00 12.67 0.010 3 3,800 买盘
13:14:57 12.66 0.000 11 13,926 买盘
13:14:54 12.66 0.000 3 3,798 买盘
13:14:50 12.66 0.000 2 2,532 买盘
13:14:47 12.66 0.000 1 1,266 买盘
13:14:44 12.66 -0.010 35 44,311 卖盘
13:14:41 12.67 0.000 1 1,267 买盘
13:14:38 12.67 0.000 1 1,267 买盘
13:14:35 12.67 0.000 1 1,267 买盘
13:14:32 12.67 0.000 1 1,267 买盘
13:14:28 12.67 0.000 1 1,267 买盘
13:14:25 12.67 0.000 2 2,534 买盘
13:14:22 12.67 0.000 1 1,267 买盘
13:14:18 12.67 0.000 2 2,534 买盘
13:14:15 12.67 0.000 1 1,267 买盘
13:14:12 12.67 0.010 15 18,991 买盘
13:13:50 12.66 0.000 8 10,128 买盘
13:13:47 12.66 0.000 18 22,788 买盘
13:13:38 12.66 0.000 30 37,979 买盘
13:13:34 12.66 0.000 8 10,128 买盘
13:13:31 12.66 0.000 11 13,916 买盘
13:13:28 12.66 0.000 13 16,458 买盘
13:13:24 12.66 0.000 142 179,772 买盘
13:13:21 12.66 0.000 12 15,192 买盘
13:13:18 12.66 0.010 43 54,397 买盘
13:13:15 12.65 0.000 2 2,530 买盘
13:13:06 12.65 0.000 1 1,265 买盘
13:13:03 12.65 0.000 1 1,265 买盘
13:13:00 12.65 0.000 4 5,060 买盘
13:12:57 12.65 0.000 7 8,855 买盘
13:12:53 12.65 0.010 3 3,795 买盘
13:12:18 12.64 0.000 5 6,320 买盘
13:12:15 12.64 0.000 1 1,264 买盘
13:12:06 12.64 0.000 10 12,632 买盘
13:11:57 12.64 0.000 5 6,320 中性盘
13:11:34 12.64 -0.010 15 18,960 卖盘
13:11:25 12.65 0.000 3 3,795 买盘
13:11:21 12.65 0.000 2 2,530 买盘
13:11:15 12.65 0.010 1 1,265 买盘
13:11:12 12.64 -0.010 1 1,264 卖盘
13:11:09 12.65 0.010 1 1,265 买盘
13:10:53 12.64 -0.020 168 212,478 卖盘
13:10:47 12.66 0.000 1 1,266 买盘
13:10:44 12.66 0.000 6 7,596 买盘
13:10:41 12.66 0.000 3 3,798 买盘
13:10:25 12.66 0.000 1 1,266 买盘
13:10:21 12.66 0.010 4 5,064 买盘
13:10:18 12.65 0.000 5 6,325 买盘
13:10:06 12.65 0.000 2 2,530 买盘
13:10:03 12.65 0.000 4 5,060 买盘
13:09:59 12.65 0.000 2 2,530 卖盘
13:09:37 12.65 0.000 1 1,265 卖盘
13:09:24 12.65 0.000 1 1,265 中性盘
13:09:21 12.65 0.000 2 2,530 买盘
13:09:15 12.65 0.000 1 1,265 买盘
13:08:53 12.65 0.010 5 6,325 买盘
13:08:41 12.64 0.000 13 16,432 卖盘
13:08:06 12.64 -0.020 22 27,820 卖盘
13:07:44 12.66 -0.010 23 29,118 卖盘
13:07:21 12.67 0.000 4 5,068 买盘
13:06:53 12.67 -0.010 1 1,267 卖盘
13:06:37 12.68 0.000 7 8,876 卖盘
13:06:34 12.68 -0.010 12 15,216 卖盘
13:06:21 12.69 0.000 1 1,269 卖盘
13:05:53 12.69 0.000 2 2,538 买盘
13:05:50 12.69 0.020 1 1,269 买盘
13:04:59 12.67 -0.010 5 6,338 卖盘
13:04:34 12.68 0.000 1 1,268 卖盘
13:04:30 12.68 -0.010 1 1,268 卖盘
13:04:27 12.69 0.000 3 3,807 买盘
13:04:02 12.69 0.000 4 5,076 买盘
13:03:59 12.69 0.020 2 2,538 买盘
13:03:33 12.67 -0.010 1 1,267 卖盘
13:02:56 12.68 0.000 1 1,268 卖盘
13:02:34 12.68 0.000 2 2,536 卖盘
13:02:30 12.68 0.000 1 1,268 卖盘
13:02:24 12.68 0.020 1 1,268 买盘
13:02:21 12.66 0.010 40 50,640 买盘
13:02:02 12.65 0.010 30 37,950 卖盘
13:01:33 12.64 -0.010 1 1,264 卖盘
13:01:15 12.65 0.010 5 6,325 买盘
13:01:12 12.64 -0.040 73 92,376 卖盘
13:00:39 12.68 0.020 2 2,534 买盘
13:00:30 12.66 0.000 3 3,798 买盘
13:00:27 12.66 0.010 34 43,044 买盘
13:00:24 12.65 0.010 1 1,265 买盘
13:00:21 12.64 -0.020 12 15,161 中性盘
13:00:18 12.66 0.000 17 21,522 卖盘
13:00:15 12.66 -0.030 58 73,532 卖盘
13:00:11 12.69 0.000 47 59,646 卖盘
13:00:08 12.69 0.010 201 255,245 卖盘
13:00:05 12.68 -0.010 58 73,623 中性盘
11:29:51 12.69 0.000 29 36,801 买盘
11:29:48 12.69 0.000 1 1,269 买盘
11:29:19 12.69 0.000 14 17,766 买盘
11:29:16 12.69 0.040 195 247,099 买盘
11:29:03 12.65 0.000 1 1,265 买盘
11:28:57 12.65 0.010 39 49,335 买盘
11:28:54 12.64 0.000 6 7,584 买盘
11:28:51 12.64 0.000 2 2,528 买盘
11:28:48 12.64 -0.010 32 40,448 卖盘
11:28:45 12.65 0.010 2 2,530 买盘
11:28:23 12.64 -0.010 1 1,264 卖盘
11:27:19 12.65 0.000 21 26,565 买盘
11:27:16 12.65 0.000 3 3,795 卖盘
11:26:41 12.65 -0.010 1 1,265 卖盘
11:26:09 12.66 0.010 6 7,596 买盘
11:26:00 12.65 0.000 13 16,445 买盘
11:25:48 12.65 0.000 3 3,795 买盘
11:25:09 12.65 0.000 3 3,795 买盘
11:25:00 12.65 -0.010 43 54,395 卖盘
11:24:57 12.66 0.000 21 26,582 买盘
11:24:54 12.66 0.020 1 1,266 买盘
11:24:35 12.64 -0.010 30 37,946 卖盘
11:24:29 12.65 0.010 5 6,325 买盘
11:23:54 12.64 -0.020 20 25,280 卖盘
11:23:44 12.66 0.010 1 1,266 买盘
11:23:38 12.65 -0.010 2 2,530 卖盘
11:22:57 12.66 0.000 1 1,266 买盘
11:22:54 12.66 0.000 1 1,266 买盘
11:22:51 12.66 0.030 3 3,798 买盘
11:22:38 12.63 -0.030 50 63,233 卖盘
11:22:19 12.66 0.010 16 20,256 买盘
11:21:41 12.65 0.000 42 53,130 买盘
11:21:22 12.65 0.000 8 10,120 卖盘
11:21:15 12.65 -0.010 10 12,650 卖盘
11:20:57 12.66 0.000 11 13,916 买盘
11:20:54 12.66 0.010 6 7,592 买盘
11:20:35 12.65 0.000 8 10,120 买盘
11:20:31 12.65 0.000 4 5,060 买盘
11:20:28 12.65 0.000 6 7,590 买盘
11:20:25 12.65 0.000 8 10,120 买盘
11:20:03 12.65 0.020 1 1,265 买盘
11:20:00 12.63 -0.010 50 63,154 卖盘
11:19:47 12.64 0.000 4 5,056 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022