网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

历史数据下载 力星股份(300421) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.88 0.020 10 8,872 买盘
14:57:00 8.86 0.000 66 58,476 卖盘
14:56:56 8.86 -0.010 224 198,488 卖盘
14:56:50 8.87 0.000 22 19,514 买盘
14:56:47 8.87 -0.010 22 19,514 买盘
14:56:43 8.88 0.010 145 128,659 买盘
14:56:40 8.87 0.000 111 98,458 卖盘
14:56:34 8.87 0.000 30 26,610 卖盘
14:56:30 8.87 0.010 50 44,330 买盘
14:56:27 8.86 -0.020 53 46,958 卖盘
14:56:24 8.88 0.020 191 169,456 买盘
14:56:21 8.86 0.000 66 58,483 卖盘
14:56:18 8.86 0.000 33 29,238 买盘
14:56:15 8.86 0.010 10 8,860 买盘
14:56:12 8.85 -0.010 65 57,587 卖盘
14:56:09 8.86 -0.010 92 81,512 卖盘
14:56:06 8.87 0.010 20 17,724 买盘
14:56:03 8.86 0.000 60 53,336 买盘
14:56:00 8.86 0.000 94 83,107 卖盘
14:55:56 8.86 0.000 28 24,813 卖盘
14:55:53 8.86 0.000 54 48,021 买盘
14:55:47 8.86 0.000 150 132,900 买盘
14:55:44 8.86 -0.010 404 357,812 卖盘
14:55:41 8.87 0.000 50 44,362 卖盘
14:55:38 8.87 0.000 162 143,696 卖盘
14:55:34 8.87 -0.010 24 21,288 中性盘
14:55:31 8.88 0.010 87 77,181 买盘
14:55:25 8.87 -0.010 34 30,158 卖盘
14:55:21 8.88 0.020 126 111,716 买盘
14:55:18 8.86 -0.020 8 7,093 卖盘
14:55:15 8.88 0.010 230 203,890 卖盘
14:55:09 8.87 -0.010 162 143,789 卖盘
14:55:06 8.88 0.000 80 71,218 买盘
14:55:03 8.88 0.000 220 195,360 买盘
14:55:00 8.88 0.000 11 9,768 买盘
14:54:57 8.88 0.000 43 38,184 买盘
14:54:54 8.88 0.000 5 4,440 买盘
14:54:51 8.88 0.000 10 8,880 买盘
14:54:47 8.88 0.000 79 70,133 卖盘
14:54:44 8.88 0.010 20 17,760 卖盘
14:54:41 8.87 -0.010 20 17,741 卖盘
14:54:38 8.88 0.010 2 1,776 买盘
14:54:35 8.87 0.010 1 887 买盘
14:54:32 8.86 -0.020 250 221,627 卖盘
14:54:29 8.88 0.010 214 190,032 买盘
14:54:25 8.87 0.000 17 15,079 卖盘
14:54:22 8.87 0.000 424 376,091 卖盘
14:54:19 8.87 -0.010 4 3,548 卖盘
14:54:15 8.88 0.000 7 6,216 买盘
14:54:12 8.88 0.000 329 291,883 买盘
14:54:06 8.88 0.000 1 888 买盘
14:54:03 8.88 0.000 138 122,544 卖盘
14:54:00 8.88 0.000 30 26,640 卖盘
14:53:57 8.88 0.000 42 37,296 卖盘
14:53:51 8.88 -0.010 25 22,219 卖盘
14:53:48 8.89 0.000 12 10,668 卖盘
14:53:42 8.89 0.000 73 64,950 卖盘
14:53:38 8.89 0.000 101 89,889 卖盘
14:53:35 8.89 0.000 67 59,563 卖盘
14:53:29 8.89 0.000 299 265,611 买盘
14:53:26 8.89 0.000 20 17,780 买盘
14:53:23 8.89 -0.010 27 24,013 卖盘
14:53:13 8.90 0.000 10 8,900 买盘
14:53:09 8.90 -0.010 396 352,440 卖盘
14:53:06 8.91 0.010 57 50,731 买盘
14:53:03 8.90 -0.010 106 94,340 卖盘
14:53:00 8.91 0.000 21 18,709 买盘
14:52:54 8.91 0.000 62 54,975 卖盘
14:52:51 8.91 0.000 133 118,505 卖盘
14:52:48 8.91 0.000 30 26,730 卖盘
14:52:45 8.91 0.000 6 5,347 卖盘
14:52:39 8.91 0.010 4 3,831 买盘
14:52:35 8.90 -0.010 10 8,900 卖盘
14:52:32 8.91 0.000 11 9,801 买盘
14:52:29 8.91 0.000 57 50,787 买盘
14:52:26 8.91 0.000 23 20,493 买盘
14:52:23 8.91 0.000 86 76,359 卖盘
14:52:20 8.91 -0.010 20 17,820 卖盘
14:52:16 8.92 0.010 100 89,101 买盘
14:52:13 8.91 -0.010 21 18,711 卖盘
14:52:10 8.92 0.010 84 74,928 买盘
14:52:07 8.91 -0.010 64 57,029 卖盘
14:52:03 8.92 0.000 19 17,215 买盘
14:51:57 8.92 0.010 9 8,028 买盘
14:51:54 8.91 0.000 10 8,910 卖盘
14:51:51 8.91 0.000 48 42,780 卖盘
14:51:36 8.91 -0.010 20 17,820 卖盘
14:51:33 8.92 0.000 1 892 买盘
14:51:29 8.92 0.000 71 63,332 买盘
14:51:26 8.92 0.000 18 16,043 买盘
14:51:23 8.92 0.010 43 38,323 买盘
14:51:20 8.91 0.000 12 10,692 卖盘
14:51:17 8.91 -0.010 33 29,403 卖盘
14:51:14 8.92 0.010 1 892 买盘
14:51:10 8.91 0.000 10 8,910 卖盘
14:51:04 8.91 0.000 10 8,910 卖盘
14:51:01 8.91 0.000 14 12,474 卖盘
14:50:57 8.91 0.000 62 55,242 买盘
14:50:54 8.91 0.000 47 41,877 买盘
14:50:48 8.91 0.010 68 60,521 买盘
14:50:45 8.90 -0.010 16 14,240 卖盘
14:50:42 8.91 0.000 34 30,294 买盘
14:50:39 8.91 0.010 66 58,741 买盘
14:50:36 8.90 0.000 30 26,700 买盘
14:50:33 8.90 0.000 50 44,482 卖盘
14:50:30 8.90 0.000 127 113,004 买盘
14:50:27 8.90 0.000 13 11,570 买盘
14:50:24 8.90 0.010 48 42,694 买盘
14:50:20 8.89 0.000 34 30,205 买盘
14:50:17 8.89 0.000 41 36,422 买盘
14:50:14 8.89 0.000 38 33,745 买盘
14:50:11 8.89 0.000 27 24,018 买盘
14:50:08 8.89 0.010 21 18,679 卖盘
14:50:05 8.88 0.000 91 80,878 卖盘
14:49:55 8.88 0.000 42 37,296 买盘
14:49:52 8.88 0.000 38 33,744 买盘
14:49:49 8.88 -0.020 342 303,785 卖盘
14:49:45 8.90 0.000 7 6,230 卖盘
14:49:42 8.90 0.000 68 60,509 买盘
14:49:39 8.90 0.000 74 65,860 买盘
14:49:36 8.90 0.000 83 73,870 买盘
14:49:33 8.90 0.000 28 24,920 买盘
14:49:30 8.90 0.000 32 28,488 卖盘
14:49:27 8.90 0.000 24 21,374 卖盘
14:49:24 8.90 -0.010 8 7,120 卖盘
14:49:21 8.91 0.010 13 11,583 买盘
14:49:15 8.90 0.000 62 55,180 买盘
14:49:11 8.90 0.020 227 201,883 买盘
14:49:02 8.88 -0.030 6 5,337 卖盘
14:48:59 8.91 0.030 54 48,078 买盘
14:48:56 8.88 -0.030 10 8,888 卖盘
14:48:46 8.91 0.000 81 71,981 买盘
14:48:43 8.91 0.000 31 27,621 卖盘
14:48:40 8.91 0.030 15 13,365 卖盘
14:48:36 8.88 -0.040 150 133,356 卖盘
14:48:33 8.92 0.020 118 105,031 买盘
14:48:30 8.90 0.000 1 890 买盘
14:48:27 8.90 0.000 27 24,030 买盘
14:48:24 8.90 -0.030 251 223,483 卖盘
14:48:21 8.93 0.020 133 118,509 买盘
14:48:18 8.91 -0.020 181 161,445 卖盘
14:48:12 8.93 -0.010 213 190,312 卖盘
14:48:09 8.94 0.010 6 5,364 中性盘
14:48:06 8.93 -0.020 60 53,580 卖盘
14:48:02 8.95 0.020 5 4,475 买盘
14:47:59 8.93 -0.020 16 14,288 卖盘
14:47:56 8.95 0.010 51 45,607 买盘
14:47:53 8.94 0.000 6 5,364 买盘
14:47:50 8.94 0.000 28 25,032 买盘
14:47:47 8.94 0.000 49 43,806 卖盘
14:47:44 8.94 0.000 30 26,820 卖盘
14:47:34 8.94 -0.010 156 139,609 卖盘
14:47:30 8.95 0.000 60 53,700 卖盘
14:47:27 8.95 0.000 5 4,475 卖盘
14:47:24 8.95 0.000 10 8,950 卖盘
14:47:18 8.95 0.000 20 17,900 卖盘
14:47:15 8.95 0.000 170 152,262 卖盘
14:47:12 8.95 -0.010 45 40,275 卖盘
14:47:09 8.96 0.010 20 17,910 买盘
14:47:06 8.95 0.000 411 368,036 卖盘
14:47:00 8.95 0.000 20 17,900 卖盘
14:46:57 8.95 0.000 65 58,175 卖盘
14:46:53 8.95 -0.010 100 89,500 卖盘
14:46:41 8.96 0.020 5 4,480 买盘
14:46:35 8.94 -0.020 35 31,294 卖盘
14:46:31 8.96 0.020 115 103,003 买盘
14:46:28 8.94 -0.020 22 19,668 卖盘
14:46:25 8.96 0.020 41 36,735 买盘
14:46:22 8.94 -0.020 37 33,142 卖盘
14:46:18 8.96 0.000 100 89,600 买盘
14:46:12 8.96 0.000 96 86,016 卖盘
14:46:09 8.96 0.000 6 5,376 卖盘
14:46:06 8.96 0.000 25 22,400 卖盘
14:46:03 8.96 0.000 10 8,960 卖盘
14:46:00 8.96 0.000 5 4,480 卖盘
14:45:57 8.96 0.000 43 38,528 卖盘
14:45:54 8.96 0.000 31 27,776 买盘
14:45:47 8.96 0.000 10 8,960 卖盘
14:45:44 8.96 0.000 12 10,752 卖盘
14:45:41 8.96 0.000 11 9,856 买盘
14:45:38 8.96 0.000 35 31,360 卖盘
14:45:35 8.96 -0.010 105 94,085 卖盘
14:45:32 8.97 0.000 175 156,900 买盘
14:45:29 8.97 0.000 20 17,940 买盘
14:45:22 8.97 0.000 52 46,644 卖盘
14:45:19 8.97 0.000 7 6,279 卖盘
14:45:16 8.97 0.000 34 30,498 卖盘
14:45:12 8.97 0.000 19 17,048 卖盘
14:45:09 8.97 0.000 115 103,276 卖盘
14:45:06 8.97 -0.010 8 7,183 卖盘
14:45:03 8.98 0.000 28 25,144 卖盘
14:45:00 8.98 0.000 24 21,552 卖盘
14:44:51 8.98 0.010 185 165,953 买盘
14:44:48 8.97 -0.010 223 200,031 卖盘
14:44:45 8.98 0.000 20 17,960 买盘
14:44:41 8.98 0.010 50 44,900 买盘
14:44:38 8.97 -0.010 10 8,970 卖盘
14:44:35 8.98 0.010 5 4,490 买盘
14:44:32 8.97 -0.010 13 11,667 卖盘
14:44:26 8.98 0.000 4 3,592 买盘
14:44:23 8.98 0.000 10 8,980 买盘
14:44:16 8.98 0.010 15 13,461 买盘
14:44:10 8.97 0.000 79 70,863 买盘
14:44:06 8.97 0.000 30 26,890 买盘
14:44:03 8.97 0.000 132 118,280 买盘
14:44:00 8.97 0.000 6 5,382 买盘
14:43:57 8.97 0.010 3 2,691 买盘
14:43:54 8.96 0.010 143 128,130 卖盘
14:43:51 8.95 -0.010 300 268,554 卖盘
14:43:48 8.96 0.000 10 8,960 卖盘
14:43:45 8.96 0.000 45 40,320 买盘
14:43:42 8.96 0.000 102 91,292 买盘
14:43:39 8.96 0.000 31 27,776 买盘
14:43:32 8.96 0.010 14 12,535 买盘
14:43:29 8.95 0.000 63 56,437 卖盘
14:43:20 8.95 -0.010 9 8,055 卖盘
14:43:04 8.96 0.000 8 7,168 买盘
14:43:01 8.96 0.010 5 4,480 买盘
14:42:54 8.95 0.000 51 45,644 买盘
14:42:48 8.95 0.000 19 17,005 买盘
14:42:45 8.95 0.000 2 1,790 买盘
14:42:39 8.95 0.010 10 8,950 中性盘
14:42:36 8.94 -0.010 119 106,486 卖盘
14:42:33 8.95 0.010 21 18,795 买盘
14:42:26 8.94 -0.020 18 16,105 卖盘
14:42:23 8.96 0.000 20 17,908 买盘
14:42:20 8.96 0.020 15 13,436 买盘
14:42:17 8.94 -0.010 56 50,116 卖盘
14:42:14 8.95 0.000 1 895 卖盘
14:42:11 8.95 0.000 72 64,440 卖盘
14:42:04 8.95 -0.010 22 19,695 卖盘
14:42:01 8.96 0.010 12 10,752 买盘
14:41:58 8.95 -0.010 6 5,370 卖盘
14:41:51 8.96 -0.010 55 49,280 卖盘
14:41:48 8.97 0.010 1 897 买盘
14:41:45 8.96 0.000 16 14,336 买盘
14:41:42 8.96 0.010 106 94,976 买盘
14:41:39 8.95 -0.010 40 35,810 卖盘
14:41:33 8.96 0.000 8 7,168 买盘
14:41:30 8.96 0.000 29 25,984 买盘
14:41:27 8.96 -0.010 162 145,173 卖盘
14:41:21 8.97 0.000 2 1,794 买盘
14:41:17 8.97 0.000 33 29,604 卖盘
14:41:08 8.97 0.020 24 21,528 买盘
14:41:05 8.95 -0.010 13 11,649 卖盘
14:41:02 8.96 -0.010 80 71,730 卖盘
14:40:59 8.97 0.000 11 9,867 买盘
14:40:52 8.97 0.000 10 8,970 买盘
14:40:46 8.97 0.000 1 897 买盘
14:40:42 8.97 0.000 186 166,684 买盘
14:40:39 8.97 0.000 1 897 买盘
14:40:36 8.97 0.000 52 46,603 买盘
14:40:33 8.97 0.000 1 897 买盘
14:40:30 8.97 0.000 13 11,661 买盘
14:40:21 8.97 0.000 11 9,867 买盘
14:40:18 8.97 0.010 13 11,661 买盘
14:40:15 8.96 -0.010 11 9,857 卖盘
14:40:11 8.97 0.000 27 24,214 买盘
14:40:08 8.97 0.000 14 12,558 买盘
14:40:05 8.97 0.010 92 82,449 买盘
14:39:56 8.96 0.000 27 24,192 买盘
14:39:53 8.96 0.000 52 46,541 买盘
14:39:50 8.96 0.000 14 12,544 买盘
14:39:46 8.96 0.000 5 4,480 买盘
14:39:43 8.96 0.000 97 86,874 买盘
14:39:36 8.96 0.000 9 8,064 买盘
14:39:33 8.96 0.000 45 40,286 买盘
14:39:30 8.96 0.010 12 10,752 买盘
14:39:27 8.95 0.000 15 13,425 卖盘
14:39:21 8.95 0.000 28 25,060 买盘
14:39:18 8.95 0.000 51 45,638 买盘
14:39:15 8.95 0.000 47 42,059 买盘
14:39:12 8.95 0.010 42 37,589 买盘
14:39:09 8.94 0.000 15 13,411 卖盘
14:39:06 8.94 -0.010 3 2,684 卖盘
14:39:02 8.95 0.000 5 4,475 买盘
14:38:56 8.95 0.020 16 14,320 买盘
14:38:47 8.93 0.000 9 8,043 卖盘
14:38:44 8.93 0.000 10 8,930 卖盘
14:38:37 8.93 0.000 10 8,930 买盘
14:38:31 8.93 0.000 92 82,156 买盘
14:38:27 8.93 0.000 181 161,633 买盘
14:38:24 8.93 0.010 65 58,045 买盘
14:38:12 8.92 -0.010 10 8,920 中性盘
14:38:06 8.93 0.020 79 70,468 买盘
14:38:03 8.91 -0.010 40 35,652 卖盘
14:38:00 8.92 0.000 68 60,656 买盘
14:37:56 8.92 0.020 38 33,871 买盘
14:37:53 8.90 -0.020 78 69,484 卖盘
14:37:50 8.92 0.010 9 8,028 买盘
14:37:47 8.91 0.000 11 9,801 买盘
14:37:44 8.91 -0.010 9 8,019 卖盘
14:37:41 8.92 0.020 11 9,811 买盘
14:37:38 8.90 -0.010 88 78,405 卖盘
14:37:34 8.91 0.000 49 43,659 卖盘
14:37:31 8.91 0.000 26 23,166 买盘
14:37:28 8.91 0.000 91 81,001 买盘
14:37:25 8.91 0.010 15 13,357 买盘
14:37:21 8.90 0.000 5 4,450 卖盘
14:37:18 8.90 0.000 40 35,600 买盘
14:37:15 8.90 0.020 66 58,501 买盘
14:37:12 8.88 0.010 10 8,880 卖盘
14:37:09 8.87 -0.010 62 55,002 卖盘
14:37:06 8.88 0.000 9 7,992 卖盘
14:37:03 8.88 0.000 94 83,472 买盘
14:37:00 8.88 0.000 10 8,880 买盘
14:36:57 8.88 0.000 55 48,840 买盘
14:36:54 8.88 -0.020 6 5,328 卖盘
14:36:51 8.90 0.020 80 71,115 买盘
14:36:44 8.88 0.000 77 68,359 买盘
14:36:41 8.88 0.000 30 26,629 买盘
14:36:38 8.88 0.010 13 11,544 买盘
14:36:35 8.87 -0.010 56 49,682 卖盘
14:36:32 8.88 0.020 35 31,048 买盘
14:36:29 8.86 0.010 63 55,866 中性盘
14:36:25 8.85 -0.020 37 32,778 卖盘
14:36:22 8.87 0.000 73 64,751 卖盘
14:36:19 8.87 0.000 199 176,551 卖盘
14:36:13 8.87 -0.020 3 2,661 卖盘
14:36:09 8.89 0.030 43 38,174 买盘
14:36:06 8.86 -0.010 113 100,221 卖盘
14:36:03 8.87 0.000 38 33,706 买盘
14:36:00 8.87 -0.040 92 81,628 卖盘
14:35:57 8.91 0.070 76 67,647 买盘
14:35:54 8.84 -0.040 152 134,429 卖盘
14:35:48 8.88 0.020 456 404,543 买盘
14:35:45 8.86 0.010 298 263,752 买盘
14:35:42 8.85 0.000 16 14,160 买盘
14:35:38 8.85 0.000 175 154,875 买盘
14:35:35 8.85 0.000 13 11,505 买盘
14:35:32 8.85 0.000 23 20,323 买盘
14:35:29 8.85 0.040 17 15,045 买盘
14:35:26 8.81 -0.040 206 181,905 卖盘
14:35:23 8.85 -0.010 50 44,127 卖盘
14:35:20 8.86 0.010 100 88,504 买盘
14:35:17 8.85 0.000 73 64,395 买盘
14:35:13 8.85 0.040 247 218,196 买盘
14:35:10 8.81 -0.010 21 18,513 卖盘
14:35:07 8.82 0.000 250 220,652 卖盘
14:35:04 8.82 -0.030 362 319,437 卖盘
14:35:00 8.85 0.020 178 157,314 买盘
14:34:57 8.83 0.010 54 47,667 中性盘
14:34:54 8.82 0.000 247 217,917 卖盘
14:34:51 8.82 -0.040 144 127,236 卖盘
14:34:48 8.86 0.010 501 443,406 买盘
14:34:45 8.85 -0.010 681 602,738 卖盘
14:34:42 8.86 0.000 25 22,150 买盘
14:34:39 8.86 0.000 249 220,694 卖盘
14:34:36 8.86 -0.010 11 9,749 卖盘
14:34:33 8.87 0.000 18 15,960 买盘
14:34:30 8.87 0.000 18 15,966 买盘
14:34:26 8.87 -0.010 83 73,656 卖盘
14:34:23 8.88 0.000 123 109,133 买盘
14:34:20 8.88 0.000 22 19,536 买盘
14:34:17 8.88 0.000 29 25,752 买盘
14:34:14 8.88 0.000 30 26,643 卖盘
14:34:11 8.88 0.000 136 120,768 卖盘
14:34:08 8.88 -0.010 20 17,760 卖盘
14:34:04 8.89 -0.010 63 56,034 中性盘
14:34:01 8.90 0.020 25 22,250 买盘
14:33:58 8.88 -0.020 108 96,004 卖盘
14:33:55 8.90 0.000 10 8,900 买盘
14:33:51 8.90 -0.010 136 121,104 卖盘
14:33:48 8.91 0.010 20 17,820 卖盘
14:33:45 8.90 -0.010 409 364,242 卖盘
14:33:42 8.91 0.000 44 39,171 买盘
14:33:39 8.91 0.000 11 9,801 买盘
14:33:36 8.91 0.000 58 51,678 买盘
14:33:33 8.91 0.000 30 26,730 买盘
14:33:30 8.91 0.000 54 48,114 卖盘
14:33:27 8.91 -0.010 91 81,162 卖盘
14:33:24 8.92 0.000 85 75,820 卖盘
14:33:20 8.92 0.020 98 87,416 买盘
14:33:14 8.90 -0.020 80 71,208 卖盘
14:33:11 8.92 0.010 10 8,920 买盘
14:33:08 8.91 0.010 10 8,918 中性盘
14:33:05 8.90 -0.020 25 22,280 卖盘
14:33:02 8.92 -0.010 124 110,593 中性盘
14:32:59 8.93 0.000 103 91,731 买盘
14:32:55 8.93 0.030 5 4,458 买盘
14:32:52 8.90 -0.030 61 54,367 卖盘
14:32:49 8.93 0.030 2 1,786 买盘
14:32:45 8.90 -0.010 110 97,929 卖盘
14:32:42 8.91 0.010 247 219,868 中性盘
14:32:39 8.90 -0.050 182 162,136 卖盘
14:32:36 8.95 0.040 258 229,919 买盘
14:32:33 8.91 0.010 162 144,324 卖盘
14:32:27 8.90 -0.010 185 165,192 卖盘
14:32:24 8.91 0.010 23 20,493 买盘
14:32:21 8.90 0.000 454 404,143 卖盘
14:32:18 8.90 -0.030 121 107,801 卖盘
14:32:15 8.93 0.000 62 55,494 买盘
14:32:11 8.93 0.000 84 75,012 买盘
14:32:08 8.93 -0.030 79 70,652 卖盘
14:32:05 8.96 -0.010 7 6,275 卖盘
14:32:02 8.97 -0.040 20 17,940 卖盘
14:31:59 9.01 0.090 153 137,452 买盘
14:31:56 8.92 -0.030 170 152,147 卖盘
14:31:53 8.95 0.000 35 31,325 买盘
14:31:50 8.95 0.000 39 34,895 买盘
14:31:46 8.95 0.000 66 58,802 卖盘
14:31:43 8.95 -0.060 200 179,090 卖盘
14:31:40 9.01 0.060 60 53,902 买盘
14:31:36 8.95 -0.050 201 179,913 卖盘
14:31:33 9.00 0.040 5 4,500 买盘
14:31:30 8.96 -0.060 233 209,287 卖盘
14:31:27 9.02 0.000 17 15,334 卖盘
14:31:24 9.02 0.040 82 73,894 买盘
14:31:21 8.98 -0.030 200 180,141 卖盘
14:31:18 9.01 0.000 38 34,238 卖盘
14:31:15 9.01 0.000 17 15,317 卖盘
14:31:12 9.01 0.010 87 78,575 买盘
14:31:09 9.00 0.000 532 478,288 卖盘
14:31:06 9.00 0.000 200 180,052 卖盘
14:30:59 9.00 0.000 7 6,300 卖盘
14:30:56 9.00 -0.030 200 180,000 卖盘
14:30:53 9.03 0.030 49 44,246 买盘
14:30:50 9.00 -0.020 327 294,438 卖盘
14:30:47 9.02 0.000 2 1,804 卖盘
14:30:37 9.02 0.010 17 15,334 买盘
14:30:31 9.01 -0.010 49 44,194 卖盘
14:30:28 9.02 0.000 2 1,804 卖盘
14:30:24 9.02 0.010 22 19,844 买盘
14:30:18 9.01 -0.020 106 95,520 卖盘
14:30:15 9.03 0.010 7 6,321 买盘
14:30:12 9.02 0.010 5 4,510 买盘
14:30:09 9.01 -0.010 46 41,463 卖盘
14:30:06 9.02 0.010 16 14,703 买盘
14:30:03 9.01 -0.010 21 18,922 卖盘
14:29:56 9.02 0.000 5 4,510 买盘
14:29:47 9.02 0.000 8 7,216 买盘
14:29:44 9.02 0.010 130 117,060 买盘
14:29:41 9.01 0.000 64 57,664 买盘
14:29:38 9.01 0.000 26 23,426 买盘
14:29:35 9.01 0.000 81 72,981 卖盘
14:29:31 9.01 0.000 17 15,317 卖盘
14:29:25 9.01 0.000 52 46,831 买盘
14:29:22 9.01 0.000 1 901 买盘
14:29:18 9.01 0.000 5 4,504 卖盘
14:29:15 9.01 0.000 55 49,555 卖盘
14:29:06 9.01 0.000 267 240,567 卖盘
14:29:03 9.01 -0.010 15 13,515 卖盘
14:29:00 9.02 0.000 4 3,608 买盘
14:28:57 9.02 0.000 18 16,236 买盘
14:28:54 9.02 -0.020 611 551,548 卖盘
14:28:41 9.04 -0.010 14 12,656 卖盘
14:28:38 9.05 0.000 62 56,110 买盘
14:28:35 9.05 0.000 2 1,810 买盘
14:28:29 9.05 0.000 12 10,860 卖盘
14:28:25 9.05 0.000 55 49,775 卖盘
14:28:06 9.05 0.000 4 3,620 买盘
14:28:03 9.05 0.000 5 4,525 买盘
14:28:00 9.05 0.000 5 4,525 卖盘
14:27:57 9.05 0.000 4 3,620 买盘
14:27:54 9.05 0.000 59 53,395 卖盘
14:27:51 9.05 -0.010 1 905 卖盘
14:27:41 9.06 0.000 13 11,775 买盘
14:27:38 9.06 0.000 1 906 买盘
14:27:35 9.06 0.000 8 7,248 买盘
14:27:23 9.06 0.010 7 6,342 买盘
14:27:20 9.05 0.000 35 31,675 卖盘
14:27:16 9.05 -0.010 21 19,005 卖盘
14:27:10 9.06 0.010 10 9,060 买盘
14:27:04 9.05 -0.010 8 7,240 卖盘
14:26:39 9.06 0.020 13 11,778 买盘
14:26:36 9.04 0.000 71 64,204 卖盘
14:26:33 9.04 0.000 5 4,520 卖盘
14:26:26 9.04 -0.010 100 90,436 卖盘
14:26:23 9.05 0.000 10 9,050 买盘
14:26:20 9.05 0.000 11 9,955 买盘
14:26:17 9.05 -0.010 69 62,445 卖盘
14:26:11 9.06 0.010 10 9,060 买盘
14:26:07 9.05 0.000 20 18,100 卖盘
14:25:58 9.05 0.000 8 7,240 卖盘
14:25:54 9.05 0.000 1 905 卖盘
14:25:48 9.05 0.010 38 34,390 买盘
14:25:45 9.04 -0.010 10 9,040 卖盘
14:25:36 9.05 0.000 150 135,650 买盘
14:25:33 9.05 0.000 3 2,715 买盘
14:25:26 9.05 0.010 10 9,050 买盘
14:25:23 9.04 -0.010 20 18,351 卖盘
14:25:20 9.05 0.000 16 14,473 买盘
14:25:17 9.05 0.000 100 90,500 买盘
14:25:11 9.05 0.000 3 2,715 买盘
14:25:08 9.05 0.000 1 905 买盘
14:25:05 9.05 0.000 108 97,740 卖盘
14:25:01 9.05 -0.010 79 71,495 卖盘
14:24:51 9.06 0.010 12 10,870 买盘
14:24:48 9.05 0.000 1 905 卖盘
14:24:42 9.05 0.000 4 3,620 买盘
14:24:36 9.05 0.000 16 14,476 买盘
14:24:33 9.05 0.000 21 19,005 买盘
14:24:27 9.05 0.000 26 23,530 买盘
14:24:21 9.05 -0.010 42 38,010 卖盘
14:24:17 9.06 0.010 10 9,060 买盘
14:24:08 9.05 0.000 17 15,401 卖盘
14:24:05 9.05 -0.010 92 83,399 卖盘
14:23:55 9.06 0.000 6 5,436 卖盘
14:23:52 9.06 -0.010 18 16,308 买盘
14:23:43 9.07 0.000 519 469,805 买盘
14:23:39 9.07 0.000 10 9,070 买盘
14:23:30 9.07 0.000 2 1,814 买盘
14:23:24 9.07 0.010 3 2,721 买盘
14:23:18 9.06 -0.010 1 906 卖盘
14:23:15 9.07 0.000 33 29,902 买盘
14:23:05 9.07 0.000 50 45,350 买盘
14:22:56 9.07 0.000 4 3,628 买盘
14:22:53 9.07 0.010 70 63,487 买盘
14:22:49 9.06 0.000 33 29,898 买盘
14:22:46 9.06 0.000 4 3,624 买盘
14:22:43 9.06 0.000 2 1,812 买盘
14:22:40 9.06 0.000 6 5,436 买盘
14:22:36 9.06 -0.010 72 65,232 卖盘
14:22:33 9.07 0.010 13 11,783 买盘
14:22:30 9.06 0.000 1 906 卖盘
14:22:27 9.06 0.000 30 27,180 卖盘
14:22:18 9.06 0.000 29 26,274 卖盘
14:22:15 9.06 0.000 17 15,402 卖盘
14:22:02 9.06 0.000 2 1,812 卖盘
14:21:59 9.06 -0.010 2 1,812 卖盘
14:21:53 9.07 0.000 10 9,070 买盘
14:21:47 9.07 0.000 102 92,514 卖盘
14:21:30 9.07 0.000 111 100,677 买盘
14:21:27 9.07 0.000 11 9,967 买盘
14:21:18 9.07 0.010 100 90,614 买盘
14:21:15 9.06 0.000 17 15,402 买盘
14:21:12 9.06 0.000 17 15,402 买盘
14:21:09 9.06 0.000 1 906 买盘
14:21:06 9.06 0.010 16 14,496 买盘
14:21:03 9.05 0.000 11 9,953 买盘
14:21:00 9.05 0.000 4 3,620 买盘
14:20:56 9.05 0.000 1 905 买盘
14:20:53 9.05 0.010 153 138,048 买盘
14:20:47 9.04 0.020 10 9,040 买盘
14:20:44 9.02 -0.020 93 83,888 卖盘
14:20:41 9.04 0.020 11 9,944 买盘
14:20:38 9.02 -0.010 221 199,463 卖盘
14:20:34 9.03 0.000 1 903 买盘
14:20:31 9.03 0.000 95 85,755 买盘
14:20:28 9.03 0.000 89 80,367 买盘
14:20:25 9.03 0.010 6 5,414 买盘
14:20:21 9.02 0.000 106 95,612 买盘
14:20:18 9.02 0.000 143 128,982 买盘
14:20:15 9.02 0.000 24 21,644 买盘
14:20:12 9.02 0.010 10 9,020 买盘
14:20:09 9.01 -0.010 15 13,528 卖盘
14:20:06 9.02 0.000 39 35,178 买盘
14:20:03 9.02 0.000 26 23,452 买盘
14:20:00 9.02 0.000 5 4,510 买盘
14:19:57 9.02 0.000 102 92,004 卖盘
14:19:47 9.02 -0.010 59 53,218 卖盘
14:19:44 9.03 0.010 30 27,062 买盘
14:19:41 9.02 0.000 38 34,306 卖盘
14:19:38 9.02 -0.010 6 5,413 卖盘
14:19:31 9.03 0.000 64 57,802 卖盘
14:19:28 9.03 -0.010 5 4,515 卖盘
14:19:18 9.04 0.010 5 4,520 买盘
14:19:15 9.03 -0.010 51 46,054 卖盘
14:19:12 9.04 0.000 15 13,560 买盘
14:19:09 9.04 0.000 80 72,320 卖盘
14:19:03 9.04 0.000 2 1,808 卖盘
14:19:00 9.04 0.000 106 95,828 卖盘
14:18:57 9.04 -0.010 30 27,140 卖盘
14:18:54 9.05 0.000 30 27,130 买盘
14:18:50 9.05 0.000 5 4,525 买盘
14:18:47 9.05 0.000 2 1,810 买盘
14:18:44 9.05 0.000 15 13,575 买盘
14:18:38 9.05 -0.010 53 47,965 卖盘
14:18:35 9.06 0.010 3 2,718 买盘
14:18:32 9.05 0.000 18 16,290 卖盘
14:18:29 9.05 -0.010 100 90,500 卖盘
14:18:22 9.06 0.000 66 59,796 卖盘
14:18:15 9.06 0.000 3 2,718 卖盘
14:18:12 9.06 -0.010 5 4,530 卖盘
14:18:09 9.07 0.010 5 4,535 买盘
14:18:03 9.06 0.000 11 9,966 卖盘
14:18:00 9.06 -0.010 170 154,120 卖盘
14:17:48 9.07 0.000 35 31,715 买盘
14:17:38 9.07 0.010 30 27,210 买盘
14:17:29 9.06 -0.020 24 21,744 卖盘
14:17:23 9.08 0.020 20 18,160 买盘
14:17:20 9.06 -0.010 117 106,007 卖盘
14:17:16 9.07 0.000 30 27,210 卖盘
14:17:13 9.07 0.000 20 18,140 卖盘
14:17:10 9.07 0.010 395 357,969 买盘
14:17:07 9.06 0.000 20 18,120 卖盘
14:17:03 9.06 0.000 163 147,678 卖盘
14:17:00 9.06 0.000 11 9,967 卖盘
14:16:54 9.06 -0.010 1 906 卖盘
14:16:51 9.07 0.000 41 37,147 买盘
14:16:48 9.07 0.010 47 42,629 买盘
14:16:45 9.06 -0.010 21 19,026 卖盘
14:16:42 9.07 0.000 11 9,977 买盘
14:16:39 9.07 0.000 15 13,605 买盘
14:16:36 9.07 0.010 7 6,349 买盘
14:16:32 9.06 -0.010 15 13,600 卖盘
14:16:29 9.07 0.000 29 26,303 卖盘
14:16:26 9.07 0.000 49 44,443 卖盘
14:16:20 9.07 0.000 150 136,050 买盘
14:16:14 9.07 0.010 1 907 中性盘
14:16:10 9.06 -0.010 40 36,270 卖盘
14:16:04 9.07 0.000 2 1,814 买盘
14:15:57 9.07 0.010 291 263,651 买盘
14:15:54 9.06 -0.010 72 65,299 卖盘
14:15:51 9.07 0.000 7 6,349 买盘
14:15:48 9.07 0.000 37 33,559 买盘
14:15:42 9.07 0.000 55 49,864 买盘
14:15:39 9.07 0.000 20 18,140 买盘
14:15:33 9.07 0.000 26 23,579 买盘
14:15:26 9.07 0.000 15 13,605 买盘
14:15:20 9.07 0.000 27 24,489 买盘
14:15:17 9.07 0.000 7 6,349 买盘
14:15:14 9.07 0.000 110 99,770 买盘
14:15:11 9.07 -0.010 115 104,305 卖盘
14:14:55 9.08 0.000 44 39,952 买盘
14:14:52 9.08 -0.010 202 183,422 卖盘
14:14:48 9.09 0.000 12 10,908 买盘
14:14:45 9.09 0.000 16 14,544 买盘
14:14:42 9.09 0.000 22 19,998 买盘
14:14:39 9.09 0.000 25 22,725 买盘
14:14:36 9.09 0.000 8 7,272 买盘
14:14:30 9.09 0.010 10 9,090 买盘
14:14:27 9.08 -0.010 11 9,988 卖盘
14:14:21 9.09 0.020 1 909 买盘
14:14:17 9.07 0.000 8 7,262 卖盘
14:14:11 9.07 -0.010 123 111,591 卖盘
14:14:08 9.08 0.000 43 39,044 买盘
14:13:59 9.08 0.000 24 21,792 买盘
14:13:55 9.08 0.000 21 19,068 买盘
14:13:52 9.08 -0.010 226 205,299 卖盘
14:13:49 9.09 -0.010 12 10,912 卖盘
14:13:42 9.10 0.000 62 56,368 买盘
14:13:39 9.10 0.000 11 10,010 买盘
14:13:36 9.10 0.000 1 910 买盘
14:13:33 9.10 0.000 2 1,820 买盘
14:13:21 9.10 0.000 21 19,110 买盘
14:13:18 9.10 -0.010 83 75,559 卖盘
14:13:15 9.11 0.000 8 7,281 买盘
14:13:11 9.11 0.000 52 47,372 买盘
14:13:05 9.11 0.000 4 3,644 买盘
14:13:02 9.11 0.000 11 10,021 买盘
14:12:59 9.11 0.020 24 21,841 买盘
14:12:43 9.09 -0.010 2 1,818 卖盘
14:12:40 9.10 0.010 10 9,100 买盘
14:12:36 9.09 0.000 6 5,454 买盘
14:12:33 9.09 0.000 10 9,091 卖盘
14:12:30 9.09 0.000 9 8,181 买盘
14:12:27 9.09 0.000 33 30,018 卖盘
14:12:21 9.09 -0.020 15 13,635 卖盘
14:12:18 9.11 0.000 8 7,288 买盘
14:12:09 9.11 0.030 12 10,909 买盘
14:12:05 9.08 -0.010 26 23,610 卖盘
14:12:02 9.09 0.000 5 4,545 买盘
14:11:59 9.09 0.000 28 25,452 买盘
14:11:56 9.09 -0.020 159 144,637 卖盘
14:11:53 9.11 0.000 18 16,398 买盘
14:11:50 9.11 0.000 112 101,828 买盘
14:11:47 9.11 0.000 7 6,377 买盘
14:11:43 9.11 0.000 88 80,108 买盘
14:11:37 9.11 0.000 14 12,754 买盘
14:11:34 9.11 0.010 4 3,641 买盘
14:11:30 9.10 -0.020 3 2,730 中性盘
14:11:24 9.12 0.000 95 86,546 买盘
14:11:21 9.12 0.020 10 9,113 买盘
14:11:18 9.10 -0.010 30 27,308 卖盘
14:11:15 9.11 0.020 6 5,466 卖盘
14:11:12 9.09 -0.030 150 136,452 卖盘
14:11:09 9.12 0.020 101 92,012 买盘
14:10:59 9.10 0.010 48 43,680 买盘
14:10:56 9.09 0.010 48 43,632 买盘
14:10:53 9.08 -0.010 35 31,780 卖盘
14:10:47 9.09 0.010 128 116,126 买盘
14:10:44 9.08 0.000 37 33,596 买盘
14:10:41 9.08 0.020 10 9,080 买盘
14:10:27 9.06 0.000 20 18,120 卖盘
14:10:24 9.06 0.000 134 121,455 卖盘
14:10:21 9.06 -0.010 20 18,121 卖盘
14:10:18 9.07 0.030 140 126,772 买盘
14:10:15 9.04 0.020 37 33,441 买盘
14:10:12 9.02 -0.020 6 5,412 卖盘
14:10:09 9.04 -0.010 95 85,796 买盘
14:10:06 9.05 -0.010 109 98,609 卖盘
14:10:00 9.06 0.000 24 21,744 买盘
14:09:57 9.06 0.000 6 5,432 买盘
14:09:53 9.06 0.010 50 45,300 买盘
14:09:50 9.05 -0.010 27 24,441 卖盘
14:09:47 9.06 0.000 1 906 买盘
14:09:44 9.06 0.000 25 22,648 买盘
14:09:41 9.06 0.030 104 94,008 买盘
14:09:35 9.03 -0.010 79 71,395 卖盘
14:09:31 9.04 0.000 3 2,712 卖盘
14:09:28 9.04 0.000 86 77,770 卖盘
14:09:25 9.04 0.020 175 157,874 中性盘
14:09:22 9.02 -0.020 52 46,929 卖盘
14:09:18 9.04 0.020 175 157,902 中性盘
14:09:15 9.02 0.000 324 291,768 卖盘
14:09:12 9.02 -0.010 26 23,454 卖盘
14:09:09 9.03 0.030 207 186,494 买盘
14:09:06 9.00 -0.020 120 108,015 卖盘
14:09:03 9.02 0.000 37 33,374 卖盘
14:09:00 9.02 0.020 8 7,208 买盘
14:08:57 9.00 -0.020 17 15,300 卖盘
14:08:54 9.02 0.020 23 20,744 买盘
14:08:51 9.00 -0.040 499 449,652 卖盘
14:08:47 9.04 -0.020 17 15,382 卖盘
14:08:41 9.06 0.000 69 62,631 买盘
14:08:38 9.06 0.000 23 20,838 买盘
14:08:35 9.06 0.040 3 2,718 中性盘
14:08:32 9.02 -0.080 232 209,788 卖盘
14:08:25 9.10 0.030 31 28,185 买盘
14:08:22 9.07 -0.020 60 54,485 卖盘
14:08:19 9.09 0.000 40 36,360 买盘
14:08:16 9.09 0.000 6 5,454 买盘
14:08:12 9.09 -0.010 44 39,996 买盘
14:08:06 9.10 0.010 313 284,530 买盘
14:08:03 9.09 0.000 35 31,820 卖盘
14:08:00 9.09 0.000 14 12,726 卖盘
14:07:54 9.09 0.020 13 11,817 买盘
14:07:51 9.07 0.000 27 24,489 卖盘
14:07:48 9.07 -0.020 14 12,718 卖盘
14:07:45 9.09 0.090 40 36,342 买盘
14:07:42 9.00 -0.090 540 486,539 卖盘
14:07:38 9.09 0.020 214 194,038 买盘
14:07:35 9.07 0.000 1,572 1,418,226 买盘
14:07:32 9.07 0.000 69 62,532 买盘
14:07:29 9.07 0.000 93 84,311 买盘
14:07:26 9.07 0.020 439 397,770 买盘
14:07:23 9.05 -0.010 101 91,438 卖盘
14:07:20 9.06 -0.010 9 8,155 中性盘
14:07:16 9.07 0.000 32 29,024 买盘
14:07:13 9.07 0.000 49 44,443 买盘
14:07:10 9.07 -0.010 322 292,055 卖盘
14:07:07 9.08 0.000 132 119,854 买盘
14:07:03 9.08 0.000 187 169,775 买盘
14:07:00 9.08 0.000 45 40,830 买盘
14:06:57 9.08 0.000 184 167,032 卖盘
14:06:54 9.08 0.010 258 233,708 买盘
14:06:51 9.07 -0.020 272 246,786 卖盘
14:06:48 9.09 -0.010 48 43,632 买盘
14:06:45 9.10 0.010 67 60,917 买盘
14:06:42 9.09 -0.010 30 27,284 卖盘
14:06:39 9.10 0.000 28 25,480 买盘
14:06:36 9.10 -0.040 1,430 1,302,029 卖盘
14:06:32 9.14 0.000 6 5,484 买盘
14:06:29 9.14 0.000 151 138,014 卖盘
14:06:23 9.14 -0.010 15 13,710 卖盘
14:06:20 9.15 0.010 2 1,830 买盘
14:06:17 9.14 0.000 164 149,896 卖盘
14:06:14 9.14 0.000 2 1,828 卖盘
14:06:10 9.14 -0.010 14 12,801 卖盘
14:06:07 9.15 -0.010 175 160,267 卖盘
14:06:04 9.16 0.000 37 33,857 买盘
14:06:00 9.16 0.000 231 211,432 卖盘
14:05:57 9.16 0.000 35 32,079 卖盘
14:05:54 9.16 -0.010 230 210,683 卖盘
14:05:51 9.17 0.000 21 19,257 卖盘
14:05:48 9.17 0.000 34 31,178 卖盘
14:05:45 9.17 0.000 61 55,937 卖盘
14:05:42 9.17 -0.010 1 917 卖盘
14:05:36 9.18 0.000 13 11,922 买盘
14:05:33 9.18 0.000 11 10,098 买盘
14:05:30 9.18 0.000 24 22,032 买盘
14:05:26 9.18 0.000 155 142,310 卖盘
14:05:23 9.18 0.000 1 918 卖盘
14:05:20 9.18 0.000 72 66,096 卖盘
14:05:17 9.18 0.000 146 133,971 卖盘
14:05:14 9.18 0.000 30 27,541 卖盘
14:05:08 9.18 0.000 26 23,868 卖盘
14:04:58 9.18 -0.010 7 6,431 卖盘
14:04:52 9.19 0.000 1 919 中性盘
14:04:48 9.19 0.010 32 29,408 买盘
14:04:45 9.18 -0.010 9 8,262 卖盘
14:04:39 9.19 0.000 2 1,838 卖盘
14:04:36 9.19 0.010 15 13,785 卖盘
14:04:33 9.18 -0.010 20 18,372 卖盘
14:04:30 9.19 0.010 11 10,109 买盘
14:04:14 9.18 0.000 118 108,324 买盘
14:04:11 9.18 0.000 56 51,368 买盘
14:04:08 9.18 0.010 24 22,032 买盘
14:04:05 9.17 0.000 281 257,652 买盘
14:04:02 9.17 0.000 59 54,103 买盘
14:03:55 9.17 0.000 1 917 买盘
14:03:52 9.17 0.000 22 20,174 买盘
14:03:49 9.17 0.000 10 9,170 买盘
14:03:45 9.17 0.000 88 80,696 卖盘
14:03:39 9.17 0.010 49 44,933 买盘
14:03:36 9.16 0.000 24 21,985 卖盘
14:03:30 9.16 0.000 135 123,770 卖盘
14:03:27 9.16 -0.010 445 407,653 卖盘
14:03:24 9.17 0.000 134 122,791 买盘
14:03:21 9.17 0.010 42 38,514 买盘
14:03:17 9.16 0.000 5 4,580 卖盘
14:03:14 9.16 -0.010 5 4,580 卖盘
14:03:11 9.17 0.000 10 9,170 买盘
14:03:08 9.17 0.000 5 4,585 买盘
14:03:05 9.17 0.000 205 187,985 卖盘
14:03:02 9.17 0.000 9 8,253 卖盘
14:02:56 9.17 -0.010 3 2,751 卖盘
14:02:52 9.18 0.000 173 158,824 卖盘
14:02:49 9.18 -0.010 10 9,180 卖盘
14:02:46 9.19 0.010 10 9,190 买盘
14:02:42 9.18 0.000 255 234,100 卖盘
14:02:36 9.18 0.000 50 45,900 卖盘
14:02:33 9.18 0.000 37 33,966 卖盘
14:02:30 9.18 0.000 213 195,534 卖盘
14:02:27 9.18 0.000 11 10,098 卖盘
14:02:24 9.18 0.000 2 1,836 卖盘
14:02:21 9.18 0.000 35 32,131 卖盘
14:02:18 9.18 0.000 91 83,541 卖盘
14:02:15 9.18 0.000 153 140,454 卖盘
14:02:12 9.18 0.000 17 15,609 卖盘
14:02:08 9.18 0.000 117 107,406 卖盘
14:02:05 9.18 0.000 3 2,754 卖盘
14:01:59 9.18 0.000 50 45,900 卖盘
14:01:56 9.18 0.000 42 38,556 卖盘
14:01:49 9.18 -0.010 20 18,360 卖盘
14:01:46 9.19 0.000 2 1,838 买盘
14:01:43 9.19 0.010 3 2,757 买盘
14:01:36 9.18 0.000 1 918 卖盘
14:01:33 9.18 0.000 53 48,654 卖盘
14:01:27 9.18 -0.010 58 53,244 卖盘
14:01:24 9.19 0.010 12 11,027 买盘
14:01:18 9.18 -0.010 65 59,670 卖盘
14:01:15 9.19 0.000 6 5,514 买盘
14:01:12 9.19 0.000 19 17,444 买盘
14:01:09 9.19 0.000 17 15,613 买盘
14:01:05 9.19 0.000 6 5,510 买盘
14:01:02 9.19 0.000 35 32,135 买盘
14:00:59 9.19 0.000 130 119,354 买盘
14:00:56 9.19 0.010 21 19,299 买盘
14:00:50 9.18 -0.020 110 100,998 卖盘
14:00:47 9.20 0.010 12 11,040 中性盘
14:00:37 9.19 0.000 16 14,704 卖盘
14:00:34 9.19 0.000 3 2,757 卖盘
14:00:30 9.19 0.000 145 133,255 卖盘
14:00:27 9.19 0.000 33 30,327 卖盘
14:00:24 9.19 0.000 162 148,928 卖盘
14:00:21 9.19 0.000 94 86,396 卖盘
14:00:18 9.19 0.000 49 45,036 卖盘
14:00:15 9.19 0.000 22 20,422 卖盘
14:00:12 9.19 0.000 73 67,108 卖盘
14:00:09 9.19 -0.010 119 109,221 卖盘
14:00:06 9.20 0.000 10 9,200 卖盘
13:59:56 9.20 -0.010 20 18,400 卖盘
13:59:53 9.21 0.000 2 1,842 买盘
13:59:50 9.21 0.010 6 5,525 买盘
13:59:47 9.20 0.000 10 9,200 卖盘
13:59:44 9.20 0.000 33 30,360 卖盘
13:59:31 9.20 0.000 3 2,760 卖盘
13:59:25 9.20 0.000 27 24,846 卖盘
13:59:21 9.20 0.000 5 4,600 卖盘
13:59:18 9.20 -0.010 20 18,400 卖盘
13:59:15 9.21 0.000 3 2,763 买盘
13:59:12 9.21 0.010 5 4,605 买盘
13:59:09 9.20 0.000 7 6,440 卖盘
13:59:00 9.20 0.000 3 2,760 卖盘
13:58:57 9.20 0.000 13 11,960 卖盘
13:58:54 9.20 -0.010 204 187,680 卖盘
13:58:47 9.21 0.000 21 19,341 买盘
13:58:38 9.21 0.000 11 10,131 买盘
13:58:35 9.21 0.010 9 8,289 买盘
13:58:25 9.20 -0.010 12 11,042 卖盘
13:58:22 9.21 0.010 27 24,857 买盘
13:58:19 9.20 -0.010 2 1,840 卖盘
13:58:15 9.21 0.010 1 921 买盘
13:58:09 9.20 -0.010 10 9,200 卖盘
13:58:06 9.21 0.010 2 1,842 买盘
13:58:03 9.20 -0.010 3 2,760 卖盘
13:57:57 9.21 0.000 4 3,681 买盘
13:57:54 9.21 0.000 1 921 买盘
13:57:47 9.21 0.000 4 3,684 买盘
13:57:44 9.21 0.000 19 17,499 卖盘
13:57:25 9.21 0.000 10 9,210 卖盘
13:57:16 9.21 0.000 4 3,684 卖盘
13:57:09 9.21 0.000 11 10,131 卖盘
13:57:06 9.21 0.000 7 6,447 卖盘
13:57:03 9.21 0.000 22 20,262 卖盘
13:57:00 9.21 -0.010 11 10,131 卖盘
13:56:57 9.22 0.020 25 23,035 买盘
13:56:54 9.20 -0.010 321 295,504 卖盘
13:56:51 9.21 0.000 2 1,842 买盘
13:56:48 9.21 0.010 2 1,842 买盘
13:56:29 9.20 -0.010 20 18,400 卖盘
13:56:16 9.21 0.000 3 2,763 买盘
13:56:06 9.21 0.000 12 11,052 买盘
13:56:03 9.21 0.000 14 12,894 卖盘
13:56:00 9.21 -0.010 303 279,066 卖盘
13:55:45 9.22 0.000 3 2,766 买盘
13:55:35 9.22 0.010 2 1,844 中性盘
13:55:32 9.21 -0.010 26 23,963 卖盘
13:55:29 9.22 0.010 16 14,752 卖盘
13:55:23 9.21 -0.010 23 21,183 卖盘
13:55:20 9.22 0.000 5 4,610 买盘
13:55:17 9.22 0.000 15 13,830 卖盘
13:55:13 9.22 0.000 21 19,362 买盘
13:55:07 9.22 0.000 23 21,207 卖盘
13:55:04 9.22 0.000 28 25,816 卖盘
13:54:54 9.22 0.000 23 21,206 卖盘
13:54:51 9.22 0.000 1 922 卖盘
13:54:45 9.22 0.000 27 24,894 卖盘
13:54:36 9.22 0.000 30 27,660 卖盘
13:54:30 9.22 0.000 15 13,830 卖盘
13:54:11 9.22 0.000 11 10,142 卖盘
13:54:01 9.22 0.000 80 73,760 卖盘
13:53:49 9.22 0.000 10 9,220 卖盘
13:53:39 9.22 0.000 5 4,610 卖盘
13:53:33 9.22 0.000 8 7,376 卖盘
13:53:30 9.22 0.000 43 39,646 卖盘
13:53:21 9.22 0.000 5 4,610 卖盘
13:53:18 9.22 0.000 10 9,220 卖盘
13:53:11 9.22 0.000 65 59,930 卖盘
13:53:08 9.22 0.000 21 19,362 卖盘
13:53:05 9.22 -0.010 18 16,604 卖盘
13:53:02 9.23 0.000 91 83,993 卖盘
13:52:59 9.23 0.000 50 46,150 卖盘
13:52:56 9.23 0.000 1 923 卖盘
13:52:52 9.23 0.000 16 14,774 卖盘
13:52:49 9.23 0.000 33 30,477 卖盘
13:52:46 9.23 0.000 34 31,382 卖盘
13:52:43 9.23 0.000 11 10,153 卖盘
13:52:39 9.23 0.000 20 18,460 卖盘
13:52:21 9.23 -0.010 7 6,461 卖盘
13:52:18 9.24 0.010 2 1,848 买盘
13:51:46 9.23 0.000 3 2,769 卖盘
13:51:43 9.23 -0.010 25 23,075 卖盘
13:51:37 9.24 -0.010 45 41,582 卖盘
13:51:34 9.25 0.000 24 22,200 卖盘
13:51:30 9.25 0.000 19 17,575 卖盘
13:51:27 9.25 0.000 121 111,925 卖盘
13:51:18 9.25 -0.010 10 9,250 卖盘
13:51:15 9.26 0.000 3 2,778 买盘
13:51:09 9.26 0.010 1 926 买盘
13:51:06 9.25 0.000 2 1,850 卖盘
13:50:37 9.25 -0.010 2 1,850 卖盘
13:50:31 9.26 -0.010 30 27,770 买盘
13:50:18 9.27 0.000 8 7,416 买盘
13:50:09 9.27 0.020 3 2,781 买盘
13:50:06 9.25 0.000 2 1,850 买盘
13:50:00 9.25 0.000 4 3,700 买盘
13:49:53 9.25 0.000 7 6,473 买盘
13:49:38 9.25 0.010 26 24,030 买盘
13:49:28 9.24 0.000 24 22,176 卖盘
13:49:25 9.24 0.000 11 10,164 卖盘
13:49:22 9.24 -0.030 3 2,774 卖盘
13:49:12 9.27 0.000 14 12,978 卖盘
13:49:09 9.27 0.030 5 4,635 买盘
13:49:06 9.24 -0.030 1 924 卖盘
13:48:48 9.27 0.030 24 22,179 买盘
13:48:41 9.24 0.000 55 50,820 买盘
13:48:38 9.24 0.000 20 18,480 买盘
13:48:35 9.24 0.000 188 173,712 买盘
13:48:32 9.24 0.000 2 1,848 买盘
13:48:26 9.24 0.000 12 11,088 卖盘
13:48:23 9.24 0.000 1 924 卖盘
13:48:19 9.24 -0.020 43 39,745 卖盘
13:48:03 9.26 0.000 13 12,038 买盘
13:47:57 9.26 0.000 1 926 买盘
13:47:45 9.26 0.000 1 926 买盘
13:47:42 9.26 0.000 1 926 买盘
13:47:39 9.26 0.010 1 926 卖盘
13:47:36 9.25 -0.010 2 1,850 买盘
13:47:32 9.26 0.010 24 22,221 买盘
13:47:29 9.25 0.000 4 3,700 卖盘
13:47:26 9.25 -0.010 6 5,550 卖盘
13:47:23 9.26 0.000 48 44,450 卖盘
13:47:20 9.26 -0.020 1 926 卖盘
13:47:14 9.28 0.000 108 100,224 买盘
13:47:07 9.28 0.010 10 9,280 买盘
13:47:01 9.27 -0.010 20 18,540 中性盘
13:46:58 9.28 0.000 37 34,326 买盘
13:46:54 9.28 0.020 157 145,696 中性盘
13:46:48 9.26 0.000 30 27,780 卖盘
13:46:36 9.26 0.000 74 68,656 卖盘
13:46:27 9.26 -0.020 6 5,556 卖盘
13:46:23 9.28 0.020 1 928 买盘
13:46:20 9.26 0.040 194 179,644 买盘
13:45:39 9.22 0.000 23 21,206 买盘
13:45:36 9.22 0.000 1 922 买盘
13:45:30 9.22 0.000 12 11,064 买盘
13:45:27 9.22 0.000 1 922 买盘
13:45:24 9.22 -0.040 64 59,072 卖盘
13:45:21 9.26 0.010 97 89,822 卖盘
13:45:17 9.25 0.020 87 80,466 买盘
13:45:11 9.23 -0.010 5 4,615 卖盘
13:45:05 9.24 0.010 3 2,770 买盘
13:44:55 9.23 -0.010 40 36,928 卖盘
13:44:49 9.24 0.010 2 1,848 中性盘
13:44:43 9.23 -0.010 48 44,316 卖盘
13:44:36 9.24 -0.010 15 13,860 卖盘
13:44:33 9.25 0.020 3 2,775 买盘
13:44:15 9.23 -0.020 20 18,460 卖盘
13:43:59 9.25 -0.010 5 4,625 卖盘
13:43:56 9.26 0.030 1 926 买盘
13:43:53 9.23 -0.030 6 5,541 卖盘
13:43:46 9.26 0.000 10 9,260 买盘
13:43:43 9.26 0.000 10 9,259 买盘
13:43:33 9.26 0.010 6 5,554 买盘
13:43:30 9.25 0.000 1 925 卖盘
13:43:21 9.25 0.000 6 5,550 卖盘
13:43:02 9.25 0.020 24 22,200 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020