网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁亿通 (300423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.84 52周最低:11.79

历史数据下载 鲁亿通(300423) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.89 -0.010 1 1,806 卖盘
14:56:56 13.90 0.000 30 41,700 买盘
14:56:50 13.90 0.010 10 13,900 买盘
14:56:37 13.89 0.000 5 6,945 卖盘
14:56:33 13.89 0.000 1 1,389 买盘
14:56:21 13.89 0.000 62 86,058 买盘
14:56:18 13.89 -0.010 2 2,778 中性盘
14:56:15 13.90 0.020 99 137,604 买盘
14:56:09 13.88 -0.010 44 61,084 卖盘
14:56:06 13.89 0.000 1 1,389 买盘
14:56:03 13.89 0.000 2 2,778 卖盘
14:55:59 13.89 0.000 1 1,389 卖盘
14:55:56 13.89 0.000 29 40,301 卖盘
14:55:50 13.89 0.000 5 6,945 买盘
14:55:39 13.89 -0.010 2 2,778 卖盘
14:55:37 13.90 0.000 10 13,900 卖盘
14:55:33 13.90 0.000 53 73,670 卖盘
14:55:30 13.90 0.000 43 59,770 买盘
14:55:21 13.90 0.020 10 13,900 买盘
14:55:12 13.88 0.000 5 6,940 卖盘
14:55:08 13.88 0.000 83 115,328 卖盘
14:54:56 13.88 0.000 1 1,388 卖盘
14:54:52 13.88 -0.010 100 138,878 卖盘
14:54:48 13.89 0.000 1 1,389 卖盘
14:54:45 13.89 0.010 6 8,332 买盘
14:54:39 13.88 0.000 1 1,388 卖盘
14:54:36 13.88 -0.010 17 23,603 卖盘
14:54:33 13.89 0.000 1 1,389 卖盘
14:54:30 13.89 0.000 1 1,389 卖盘
14:54:27 13.89 0.010 1 1,389 卖盘
14:54:24 13.88 -0.010 2 2,776 卖盘
14:54:20 13.89 0.010 11 15,278 买盘
14:54:17 13.88 -0.010 7 9,716 卖盘
14:54:07 13.89 0.000 2 2,778 卖盘
14:54:03 13.89 0.000 2 2,778 卖盘
14:54:00 13.89 0.000 24 33,336 卖盘
14:53:57 13.89 0.000 55 76,446 卖盘
14:53:54 13.89 0.000 21 29,169 卖盘
14:53:51 13.89 0.000 24 33,336 买盘
14:53:39 13.89 0.010 20 27,768 买盘
14:53:32 13.88 0.000 2 2,776 卖盘
14:53:29 13.88 0.000 21 29,148 卖盘
14:53:23 13.88 0.000 2 2,776 卖盘
14:53:09 13.88 0.000 2 2,776 卖盘
14:52:54 13.88 -0.010 1 1,388 卖盘
14:52:44 13.89 0.010 4 5,556 买盘
14:52:41 13.88 0.000 28 38,872 卖盘
14:52:28 13.88 0.020 105 145,727 买盘
14:52:21 13.86 0.000 11 15,246 卖盘
14:52:18 13.86 0.000 1 1,386 卖盘
14:52:09 13.86 0.010 11 15,246 买盘
14:52:06 13.85 0.000 1 1,385 卖盘
14:52:03 13.85 0.000 1 1,385 卖盘
14:51:53 13.85 0.000 20 27,700 卖盘
14:51:43 13.85 -0.010 220 304,720 卖盘
14:51:33 13.86 0.010 5 6,930 买盘
14:51:30 13.85 -0.010 8 11,080 卖盘
14:51:24 13.86 0.000 8 11,088 买盘
14:51:21 13.86 0.000 19 26,334 买盘
14:51:14 13.86 0.000 13 18,018 买盘
14:51:08 13.86 0.000 20 27,720 买盘
14:50:58 13.86 0.010 4 5,544 买盘
14:50:55 13.85 0.000 10 13,850 卖盘
14:50:45 13.85 0.000 9 12,465 买盘
14:50:42 13.85 0.020 6 8,310 买盘
14:50:27 13.83 -0.020 1 1,383 卖盘
14:50:23 13.85 0.010 15 20,768 买盘
14:50:20 13.84 0.010 7 9,686 买盘
14:50:17 13.83 -0.010 7 9,681 卖盘
14:50:14 13.84 0.000 1 1,384 买盘
14:50:03 13.84 0.000 14 19,376 买盘
14:49:57 13.84 -0.010 25 34,600 卖盘
14:49:54 13.85 0.010 5 6,925 买盘
14:49:35 13.84 0.010 15 20,760 买盘
14:49:29 13.83 -0.010 30 41,490 卖盘
14:49:19 13.84 0.010 11 15,224 买盘
14:49:09 13.83 0.000 4 5,532 卖盘
14:48:37 13.83 0.000 4 5,532 买盘
14:48:11 13.83 0.010 2 2,766 买盘
14:47:59 13.82 0.000 6 8,292 卖盘
14:47:53 13.82 0.000 72 99,504 买盘
14:47:49 13.82 0.000 48 66,336 买盘
14:47:42 13.82 0.000 90 124,380 买盘
14:47:21 13.82 0.000 10 13,820 买盘
14:47:18 13.82 0.010 1 1,382 买盘
14:47:15 13.81 -0.010 19 26,239 卖盘
14:47:08 13.82 0.010 11 15,202 买盘
14:46:51 13.81 -0.010 55 75,955 卖盘
14:46:48 13.82 0.010 4 5,528 买盘
14:46:36 13.81 -0.010 3 4,143 卖盘
14:46:26 13.82 0.010 34 46,988 买盘
14:46:23 13.81 0.000 3 4,143 卖盘
14:46:13 13.81 0.000 6 8,289 卖盘
14:46:06 13.81 -0.010 4 5,524 卖盘
14:46:03 13.82 0.000 50 69,100 买盘
14:45:57 13.82 0.010 4 5,525 买盘
14:45:48 13.81 0.000 10 13,810 卖盘
14:45:45 13.81 -0.010 3 4,143 卖盘
14:45:38 13.82 0.000 30 41,460 买盘
14:45:32 13.82 -0.010 21 29,032 卖盘
14:45:29 13.83 0.010 5 6,915 买盘
14:45:18 13.82 0.010 29 40,078 买盘
14:45:15 13.81 -0.010 1 1,381 卖盘
14:44:47 13.82 0.010 4 5,528 买盘
14:44:37 13.81 0.000 8 11,048 卖盘
14:44:34 13.81 0.000 65 89,351 买盘
14:44:27 13.81 0.000 90 124,639 买盘
14:44:15 13.81 0.010 37 51,097 买盘
14:44:12 13.80 0.000 3 4,140 卖盘
14:44:05 13.80 -0.010 1 1,380 卖盘
14:43:56 13.80 0.000 5 6,900 卖盘
14:43:53 13.80 -0.010 10 13,800 卖盘
14:43:42 13.81 0.000 6 8,286 买盘
14:43:39 13.81 0.010 10 13,810 买盘
14:43:36 13.80 -0.010 13 17,952 卖盘
14:43:33 13.81 -0.010 1 1,381 卖盘
14:43:11 13.82 0.000 47 64,933 买盘
14:43:04 13.82 0.010 10 13,820 买盘
14:42:54 13.81 0.000 11 15,210 卖盘
14:42:45 13.81 0.000 1 1,381 卖盘
14:42:33 13.81 0.000 1 1,381 卖盘
14:42:26 13.81 0.010 2 2,762 买盘
14:42:23 13.80 0.000 11 15,180 卖盘
14:42:09 13.80 0.040 20 27,186 买盘
14:41:57 13.76 0.000 1 1,376 卖盘
14:41:45 13.76 0.010 111 152,736 买盘
14:41:38 13.75 -0.010 26 35,770 卖盘
14:41:35 13.76 0.010 3 4,128 买盘
14:41:22 13.75 0.000 246 338,250 买盘
14:41:15 13.75 0.010 27 37,125 买盘
14:41:03 13.74 0.000 50 68,700 卖盘
14:40:57 13.74 0.010 85 116,790 买盘
14:40:41 13.73 0.000 1 1,373 买盘
14:40:38 13.73 0.000 1 1,373 买盘
14:40:35 13.73 0.010 5 6,863 买盘
14:40:31 13.72 0.000 1 1,372 卖盘
14:40:27 13.72 0.000 25 34,300 买盘
14:40:08 13.72 0.020 128 175,616 买盘
14:40:01 13.70 -0.020 20 27,405 卖盘
14:39:55 13.72 0.020 63 86,436 买盘
14:39:33 13.70 0.000 100 137,000 卖盘
14:39:30 13.70 -0.020 60 82,200 卖盘
14:39:21 13.72 0.020 1 1,372 买盘
14:39:18 13.70 -0.020 350 479,659 卖盘
14:39:08 13.72 0.000 3 4,116 买盘
14:39:04 13.72 0.000 2 2,744 买盘
14:38:55 13.72 0.000 7 9,604 买盘
14:38:48 13.72 0.000 101 138,571 买盘
14:38:45 13.72 0.010 15 20,580 买盘
14:38:27 13.71 -0.010 200 274,200 卖盘
14:38:20 13.72 0.000 81 111,132 卖盘
14:38:01 13.72 0.000 35 48,016 买盘
14:37:54 13.72 0.000 13 17,836 买盘
14:37:45 13.72 0.010 2 2,744 买盘
14:37:42 13.71 -0.010 88 120,735 卖盘
14:37:32 13.72 -0.020 85 116,620 卖盘
14:37:29 13.74 0.020 5 6,870 买盘
14:37:26 13.72 -0.020 7 9,604 卖盘
14:37:20 13.74 0.020 40 54,960 买盘
14:37:06 13.72 0.000 9 12,348 卖盘
14:37:03 13.72 -0.020 57 78,204 卖盘
14:36:54 13.74 0.000 51 70,074 买盘
14:36:50 13.74 0.000 20 27,480 买盘
14:36:34 13.74 0.000 24 32,976 卖盘
14:36:31 13.74 0.000 73 100,368 卖盘
14:36:25 13.74 0.000 3 4,122 卖盘
14:36:12 13.74 0.000 3 4,122 卖盘
14:36:06 13.74 0.000 4 5,496 卖盘
14:36:00 13.74 0.000 11 15,114 卖盘
14:35:57 13.74 0.000 20 27,480 卖盘
14:35:54 13.74 -0.010 118 162,194 卖盘
14:35:47 13.75 0.000 29 39,853 买盘
14:35:37 13.75 0.010 5 6,875 买盘
14:35:28 13.74 0.000 20 27,480 卖盘
14:35:21 13.74 0.000 22 30,228 买盘
14:34:56 13.74 0.010 1 1,374 买盘
14:34:53 13.73 -0.010 2 2,746 中性盘
14:34:43 13.74 0.030 11 15,112 买盘
14:34:37 13.71 0.000 5 6,855 卖盘
14:34:24 13.71 0.000 2 2,742 买盘
14:34:21 13.71 0.000 30 41,130 买盘
14:34:15 13.71 0.000 1 1,371 买盘
14:34:02 13.71 0.020 28 38,388 买盘
14:33:59 13.69 -0.010 99 135,591 卖盘
14:33:53 13.70 0.010 43 58,910 买盘
14:33:48 13.69 -0.010 52 71,189 卖盘
14:33:46 13.70 0.000 60 82,197 买盘
14:33:42 13.70 0.000 10 13,700 买盘
14:33:39 13.70 0.000 16 21,920 买盘
14:33:36 13.70 -0.010 74 101,380 卖盘
14:33:33 13.71 0.000 10 13,710 买盘
14:33:30 13.71 -0.030 4 5,484 中性盘
14:33:27 13.74 0.040 10 13,740 买盘
14:33:24 13.70 -0.010 50 68,540 卖盘
14:33:21 13.71 0.000 3 4,113 卖盘
14:33:17 13.71 0.000 1 1,371 卖盘
14:33:14 13.71 0.000 20 27,420 卖盘
14:33:11 13.71 -0.030 13 17,825 卖盘
14:33:05 13.75 0.020 5 6,875 买盘
14:32:58 13.73 -0.020 1 1,373 卖盘
14:32:54 13.75 0.000 17 23,375 卖盘
14:32:51 13.75 -0.010 29 39,875 卖盘
14:32:48 13.76 0.000 47 64,672 卖盘
14:32:45 13.76 -0.010 54 74,304 卖盘
14:32:41 13.77 0.000 7 9,639 卖盘
14:32:39 13.77 0.000 1 1,377 卖盘
14:32:36 13.77 0.000 60 82,620 卖盘
14:32:30 13.77 -0.010 500 688,519 卖盘
14:32:26 13.78 0.000 1 1,378 卖盘
14:32:19 13.78 0.000 4 5,512 卖盘
14:32:14 13.78 -0.010 10 13,780 卖盘
14:31:54 13.79 0.000 10 13,790 卖盘
14:31:51 13.79 -0.010 9 12,411 卖盘
14:31:48 13.80 0.010 8 11,040 买盘
14:31:32 13.79 0.000 3 4,137 卖盘
14:31:26 13.79 0.000 3 4,137 卖盘
14:31:23 13.79 -0.010 14 19,306 卖盘
14:31:12 13.80 0.000 2 3,174 卖盘
14:31:09 13.80 0.000 1 1,380 卖盘
14:31:06 13.80 0.000 1 1,380 卖盘
14:31:00 13.80 0.000 2 2,760 卖盘
14:30:54 13.80 0.000 1 1,380 卖盘
14:30:50 13.80 0.000 1 1,380 卖盘
14:30:47 13.80 0.000 1 1,380 卖盘
14:30:44 13.80 0.000 4 5,520 卖盘
14:30:41 13.80 0.000 4 5,520 卖盘
14:30:37 13.80 0.000 22 30,360 卖盘
14:30:34 13.80 -0.010 70 96,600 卖盘
14:30:08 13.81 0.000 10 13,810 卖盘
14:29:59 13.81 -0.010 17 23,477 卖盘
14:29:43 13.82 0.000 3 4,146 买盘
14:29:24 13.82 0.010 1 1,382 买盘
14:29:20 13.81 0.010 8 11,048 买盘
14:29:18 13.80 -0.010 1 1,380 卖盘
14:29:10 13.81 0.010 23 31,753 买盘
14:28:58 13.80 0.000 9 12,420 卖盘
14:28:55 13.80 0.000 18 24,840 卖盘
14:28:51 13.80 0.010 48 65,826 买盘
14:28:45 13.79 -0.010 11 15,172 卖盘
14:28:26 13.80 -0.010 156 215,736 卖盘
14:28:00 13.81 -0.010 1 1,381 卖盘
14:27:51 13.82 0.000 3 4,146 卖盘
14:27:46 13.82 -0.010 2 2,764 卖盘
14:27:42 13.83 0.000 2 2,766 买盘
14:27:32 13.83 -0.010 97 134,229 卖盘
14:27:09 13.84 0.000 11 15,224 卖盘
14:27:06 13.84 -0.010 23 31,832 卖盘
14:26:54 13.85 -0.010 13 18,005 卖盘
14:26:48 13.86 0.000 5 6,930 买盘
14:26:27 13.86 0.000 17 23,562 卖盘
14:26:09 13.86 0.000 11 15,246 买盘
14:25:59 13.86 0.010 10 13,860 买盘
14:25:50 13.85 0.000 6 8,310 卖盘
14:25:34 13.85 -0.010 18 24,930 卖盘
14:25:18 13.86 -0.010 42 58,212 卖盘
14:24:59 13.87 0.000 15 20,805 买盘
14:24:52 13.87 0.000 7 9,709 卖盘
14:24:42 13.87 0.000 21 29,127 买盘
14:24:36 13.87 0.010 4 5,548 买盘
14:24:27 13.86 0.000 14 19,404 买盘
14:24:23 13.86 0.020 1 1,386 买盘
14:24:00 13.84 0.010 18 24,912 买盘
14:23:29 13.83 0.000 2 2,766 买盘
14:22:57 13.83 0.000 2 2,766 买盘
14:22:54 13.83 -0.010 56 77,521 卖盘
14:22:48 13.84 0.000 44 60,896 买盘
14:22:44 13.84 0.000 30 41,520 买盘
14:22:38 13.84 0.000 2 2,768 买盘
14:22:35 13.84 -0.010 134 185,575 卖盘
14:22:28 13.85 0.000 15 20,775 卖盘
14:22:21 13.85 0.000 6 8,310 买盘
14:22:00 13.85 0.020 20 27,700 买盘
14:21:31 13.83 0.020 2 2,766 买盘
14:21:12 13.81 0.000 11 15,191 买盘
14:21:08 13.81 0.000 10 13,810 买盘
14:21:05 13.81 0.000 10 13,810 买盘
14:20:56 13.81 0.010 4 5,524 买盘
14:20:46 13.80 0.000 95 130,686 买盘
14:20:39 13.80 0.010 9 12,420 买盘
14:20:36 13.79 -0.010 1 1,379 卖盘
14:20:33 13.80 0.000 1 1,380 买盘
14:20:30 13.80 0.000 9 12,420 买盘
14:20:27 13.80 0.010 15 20,700 买盘
14:20:14 13.79 0.010 20 27,580 买盘
14:20:04 13.78 0.010 5 6,339 买盘
14:20:01 13.77 -0.010 7 9,642 卖盘
14:19:51 13.78 0.000 2 2,756 买盘
14:19:42 13.78 0.000 1 1,378 买盘
14:19:39 13.78 0.020 13 17,914 买盘
14:19:19 13.76 -0.020 101 139,072 卖盘
14:19:09 13.78 0.010 4 5,512 卖盘
14:18:57 13.77 -0.020 60 82,684 卖盘
14:18:54 13.79 0.020 6 8,274 买盘
14:18:48 13.77 0.000 1 1,377 卖盘
14:18:45 13.77 0.000 2 2,754 卖盘
14:18:38 13.77 -0.010 20 27,547 卖盘
14:18:32 13.78 0.010 2 2,756 买盘
14:18:29 13.77 -0.010 6 8,262 卖盘
14:18:25 13.78 0.010 5 6,890 买盘
14:18:22 13.77 -0.010 5 6,885 卖盘
14:18:15 13.78 0.000 21 28,938 买盘
14:18:03 13.78 -0.010 53 73,133 卖盘
14:17:57 13.79 -0.010 10 13,790 卖盘
14:17:53 13.80 0.000 140 193,614 卖盘
14:17:50 13.80 0.000 76 104,880 卖盘
14:17:47 13.80 0.000 67 92,460 卖盘
14:17:43 13.80 0.000 38 52,440 卖盘
14:17:39 13.80 -0.010 178 245,640 卖盘
14:17:34 13.81 0.010 124 171,127 买盘
14:17:31 13.80 0.000 426 587,880 卖盘
14:17:24 13.80 0.000 43 58,926 卖盘
14:17:21 13.80 0.000 33 45,572 卖盘
14:17:12 13.80 -0.010 10 13,800 卖盘
14:16:59 13.81 0.010 52 71,794 买盘
14:16:49 13.80 0.000 4 5,520 卖盘
14:16:46 13.80 -0.010 27 37,260 卖盘
14:16:24 13.81 0.000 6 8,286 买盘
14:16:21 13.81 0.000 71 98,051 卖盘
14:16:18 13.81 0.000 65 89,765 卖盘
14:16:15 13.81 -0.010 25 34,546 卖盘
14:16:11 13.82 0.010 6 8,292 买盘
14:16:08 13.81 -0.010 106 146,386 卖盘
14:16:02 13.82 0.010 1 1,382 中性盘
14:15:59 13.81 -0.010 26 35,920 卖盘
14:15:46 13.82 0.000 1 1,382 卖盘
14:15:27 13.82 -0.010 64 88,448 卖盘
14:15:24 13.83 0.010 5 6,915 买盘
14:15:21 13.82 -0.010 2 2,764 卖盘
14:15:14 13.83 0.000 8 11,060 买盘
14:15:11 13.83 0.010 4 5,532 买盘
14:15:04 13.82 0.000 35 48,375 卖盘
14:14:57 13.82 0.000 2 2,764 卖盘
14:14:54 13.82 0.000 118 163,176 卖盘
14:14:51 13.82 0.000 14 19,349 卖盘
14:14:39 13.82 -0.010 7 9,674 卖盘
14:14:36 13.83 0.000 14 19,362 卖盘
14:14:33 13.83 0.000 20 27,660 卖盘
14:14:29 13.83 0.000 3 4,149 卖盘
14:14:13 13.83 0.000 3 4,149 卖盘
14:14:06 13.83 0.000 1 1,383 卖盘
14:13:22 13.83 -0.020 20 27,674 卖盘
14:13:12 13.85 0.000 4 5,540 买盘
14:13:06 13.85 0.010 5 6,925 买盘
14:13:00 13.84 -0.010 15 20,760 卖盘
14:12:41 13.85 -0.010 82 113,570 卖盘
14:12:38 13.86 0.000 11 15,246 卖盘
14:12:28 13.86 -0.020 10 13,860 卖盘
14:11:21 13.88 0.030 64 88,832 买盘
14:11:14 13.85 0.010 18 24,931 买盘
14:11:11 13.84 0.000 1 1,384 卖盘
14:11:08 13.84 -0.010 6 8,304 卖盘
14:11:05 13.85 0.000 10 13,850 买盘
14:11:02 13.85 0.000 5 6,925 买盘
14:10:58 13.85 0.000 10 13,850 买盘
14:10:55 13.85 0.000 125 173,125 卖盘
14:10:42 13.85 -0.030 204 282,749 卖盘
14:10:36 13.88 -0.020 10 13,880 卖盘
14:10:13 13.90 0.000 50 69,500 卖盘
14:10:09 13.90 0.000 8 11,120 卖盘
14:09:44 13.90 0.010 42 58,380 买盘
14:09:40 13.89 0.000 2 2,778 卖盘
14:09:36 13.89 0.000 3 4,167 卖盘
14:09:32 13.89 0.000 30 41,670 卖盘
14:09:28 13.89 -0.010 30 41,670 卖盘
14:09:22 13.90 -0.010 33 45,870 卖盘
14:09:18 13.91 0.010 55 76,454 买盘
14:09:15 13.90 -0.010 2 2,780 卖盘
14:09:06 13.91 0.000 7 9,737 卖盘
14:09:03 13.91 0.000 5 6,955 卖盘
14:08:59 13.91 0.000 5 6,955 卖盘
14:08:47 13.91 -0.020 3 4,173 卖盘
14:08:24 13.93 0.000 8 11,144 卖盘
14:08:21 13.93 0.000 3 4,179 卖盘
14:08:18 13.93 0.000 6 8,358 卖盘
14:08:15 13.93 0.000 16 22,288 卖盘
14:08:09 13.93 -0.010 4 5,572 卖盘
14:08:02 13.94 0.010 14 19,516 买盘
14:07:59 13.93 0.000 6 8,358 卖盘
14:07:53 13.93 0.000 2 2,786 卖盘
14:07:50 13.93 0.000 1 1,393 卖盘
14:07:40 13.93 0.020 60 83,544 买盘
14:07:36 13.91 0.000 4 5,564 卖盘
14:07:21 13.91 0.000 14 19,474 买盘
14:07:02 13.91 -0.010 4 5,564 卖盘
14:06:39 13.92 0.000 5 6,960 买盘
14:06:30 13.92 0.000 5 6,960 买盘
14:06:23 13.92 0.000 12 16,704 卖盘
14:06:14 13.92 0.010 30 41,740 买盘
14:06:11 13.91 0.000 5 6,955 卖盘
14:06:04 13.91 0.000 73 101,543 买盘
14:05:51 13.91 0.010 3 4,173 买盘
14:05:48 13.90 0.000 5 6,950 卖盘
14:05:45 13.90 0.000 11 15,290 买盘
14:05:39 13.90 0.000 7 9,730 买盘
14:05:32 13.90 0.010 3 4,170 买盘
14:05:13 13.89 -0.010 10 13,890 卖盘
14:04:38 13.90 0.000 21 29,190 买盘
14:04:31 13.90 0.020 40 55,563 买盘
14:04:28 13.88 0.000 10 13,880 卖盘
14:04:21 13.88 0.000 2 2,776 卖盘
14:04:12 13.88 -0.010 2 2,776 卖盘
14:04:09 13.89 0.010 54 75,006 买盘
14:04:02 13.88 -0.010 38 52,747 卖盘
14:03:59 13.89 0.000 7 9,723 买盘
14:03:53 13.89 0.000 19 26,391 买盘
14:03:27 13.89 0.010 23 31,947 买盘
14:03:21 13.88 0.000 2 2,776 卖盘
14:03:04 13.88 0.000 6 8,328 买盘
14:02:48 13.88 0.000 20 27,760 买盘
14:02:42 13.88 0.000 1 1,388 卖盘
14:02:36 13.88 0.000 1 1,388 买盘
14:02:23 13.88 0.010 12 16,651 买盘
14:02:07 13.87 -0.010 5 6,935 卖盘
14:01:54 13.88 -0.010 3 4,164 买盘
14:01:48 13.89 0.010 9 12,501 买盘
14:01:45 13.88 0.000 3 4,164 卖盘
14:01:39 13.88 0.000 1 1,388 卖盘
14:01:34 13.88 0.030 57 79,059 买盘
14:01:23 13.85 0.000 3 4,155 卖盘
14:01:06 13.85 -0.010 62 85,900 卖盘
14:01:00 13.86 0.000 1 1,386 卖盘
14:00:57 13.86 0.000 1 1,386 卖盘
14:00:54 13.86 0.000 51 70,686 卖盘
14:00:50 13.86 0.000 15 20,790 卖盘
14:00:47 13.86 0.000 11 15,246 卖盘
14:00:44 13.86 0.000 19 26,334 卖盘
14:00:24 13.86 0.000 5 6,930 卖盘
13:59:56 13.86 -0.010 20 27,720 卖盘
13:59:33 13.87 0.000 29 40,223 卖盘
13:59:21 13.87 0.000 10 13,870 卖盘
13:59:18 13.87 0.000 4 5,548 卖盘
13:59:15 13.87 -0.010 20 27,740 卖盘
13:59:11 13.88 0.010 7 9,716 买盘
13:59:02 13.87 0.000 30 41,610 卖盘
13:58:55 13.87 -0.010 3 4,161 卖盘
13:58:49 13.88 0.010 10 13,880 买盘
13:58:20 13.87 0.000 7 9,709 卖盘
13:58:11 13.87 0.000 10 13,870 卖盘
13:58:03 13.87 0.000 10 13,870 卖盘
13:57:57 13.87 -0.010 1 1,387 卖盘
13:57:38 13.88 0.000 15 20,820 卖盘
13:57:36 13.88 0.000 32 44,422 卖盘
13:57:32 13.88 -0.010 17 23,596 卖盘
13:57:07 13.89 0.010 13 18,049 买盘
13:56:48 13.88 -0.010 10 13,880 卖盘
13:56:32 13.89 0.000 10 13,882 买盘
13:56:25 13.89 -0.010 107 148,623 卖盘
13:56:19 13.90 0.000 11 15,290 买盘
13:56:06 13.90 0.010 15 20,850 买盘
13:55:44 13.89 0.000 76 105,564 买盘
13:55:31 13.89 0.010 1 1,389 买盘
13:55:21 13.88 0.000 16 22,208 买盘
13:55:18 13.88 0.000 22 30,536 买盘
13:55:12 13.88 0.010 13 18,044 买盘
13:55:05 13.87 0.000 5 6,935 卖盘
13:54:59 13.87 0.000 1 1,387 卖盘
13:54:40 13.87 0.000 4 5,132 卖盘
13:54:27 13.87 0.000 3 4,161 买盘
13:54:24 13.87 0.010 2 2,774 买盘
13:54:18 13.86 -0.010 9 12,474 卖盘
13:54:08 13.87 0.000 22 30,514 买盘
13:53:52 13.87 0.000 2 2,774 买盘
13:53:48 13.87 0.010 2 2,774 买盘
13:52:54 13.86 0.000 8 11,088 卖盘
13:52:51 13.86 -0.010 9 12,474 卖盘
13:52:48 13.87 0.010 28 38,836 买盘
13:52:44 13.86 -0.010 15 20,790 卖盘
13:52:29 13.87 0.000 4 5,548 卖盘
13:52:26 13.87 0.000 5 6,935 卖盘
13:52:13 13.87 -0.010 1 1,387 卖盘
13:52:10 13.88 -0.010 2 2,776 卖盘
13:52:07 13.89 -0.010 670 931,304 卖盘
13:52:03 13.90 -0.010 700 973,000 卖盘
13:51:25 13.91 0.010 3 4,173 买盘
13:51:15 13.90 0.000 17 23,630 卖盘
13:50:27 13.90 0.000 9 12,510 卖盘
13:50:21 13.90 0.000 3 4,170 卖盘
13:50:18 13.90 0.000 8 11,120 卖盘
13:50:15 13.90 0.000 8 11,120 卖盘
13:50:12 13.90 0.000 55 76,450 卖盘
13:50:09 13.90 0.000 9 12,510 卖盘
13:50:05 13.90 0.000 8 11,120 卖盘
13:49:59 13.90 0.000 1 1,390 卖盘
13:49:56 13.90 -0.010 11 15,290 卖盘
13:49:43 13.91 0.000 5 6,955 买盘
13:49:36 13.91 -0.010 60 83,460 卖盘
13:49:27 13.92 0.010 100 139,200 买盘
13:48:16 13.91 0.000 2 2,782 卖盘
13:48:09 13.91 0.000 1 1,391 卖盘
13:48:06 13.91 0.000 7 9,737 卖盘
13:48:03 13.91 0.000 10 13,910 卖盘
13:47:59 13.91 0.000 6 8,346 卖盘
13:47:57 13.91 0.000 3 4,173 卖盘
13:47:54 13.91 0.000 3 4,173 卖盘
13:47:51 13.91 -0.020 3 4,173 卖盘
13:47:25 13.93 0.020 4 5,572 买盘
13:47:22 13.91 -0.020 2 2,782 卖盘
13:47:18 13.93 0.000 15 20,895 卖盘
13:47:15 13.93 0.000 5 6,965 买盘
13:46:57 13.93 0.000 43 59,896 买盘
13:46:21 13.93 -0.020 12 16,716 卖盘
13:46:15 13.95 0.000 46 64,170 卖盘
13:45:58 13.95 0.000 4 5,580 卖盘
13:45:49 13.95 0.000 6 8,370 买盘
13:45:42 13.95 0.010 6 8,367 买盘
13:45:39 13.94 0.000 2 2,788 买盘
13:45:36 13.94 0.000 1 1,394 卖盘
13:45:20 13.94 0.000 3 4,182 卖盘
13:45:14 13.94 0.000 23 32,062 卖盘
13:44:57 13.94 -0.010 106 147,862 卖盘
13:44:29 13.95 0.010 95 132,525 买盘
13:44:22 13.94 -0.010 2 2,788 卖盘
13:44:16 13.95 0.010 15 20,925 买盘
13:44:09 13.94 0.000 28 39,032 卖盘
13:44:06 13.94 0.000 84 117,053 买盘
13:43:44 13.94 0.000 1 1,394 卖盘
13:43:41 13.94 0.000 1 1,394 卖盘
13:43:38 13.94 0.000 2 2,788 卖盘
13:43:35 13.94 0.000 3 4,182 卖盘
13:43:32 13.94 0.000 3 4,182 买盘
13:43:18 13.94 0.000 1 1,394 卖盘
13:43:15 13.94 0.010 7 9,758 买盘
13:43:06 13.93 0.000 6 8,358 卖盘
13:42:47 13.93 0.000 21 29,253 买盘
13:42:37 13.93 0.010 71 98,903 买盘
13:42:12 13.92 0.020 108 150,319 买盘
13:42:09 13.90 0.000 4 5,560 卖盘
13:42:05 13.90 0.000 4 5,560 卖盘
13:42:02 13.90 0.000 3 4,170 卖盘
13:41:59 13.90 -0.010 6 8,340 卖盘
13:41:56 13.91 0.000 6 8,346 卖盘
13:41:52 13.91 0.000 4 5,564 买盘
13:41:49 13.91 0.000 4 5,564 卖盘
13:41:46 13.91 0.000 8 11,128 卖盘
13:41:43 13.91 0.000 11 15,301 卖盘
13:41:39 13.91 0.000 3 4,173 卖盘
13:41:33 13.91 0.000 10 13,910 卖盘
13:41:24 13.91 -0.020 13 18,083 卖盘
13:40:55 13.93 0.000 10 13,930 卖盘
13:40:51 13.93 0.020 57 79,293 买盘
13:40:48 13.91 0.000 3 4,173 买盘
13:40:45 13.91 -0.010 44 61,211 卖盘
13:40:33 13.92 0.010 3 4,176 买盘
13:40:29 13.91 -0.010 25 34,785 卖盘
13:40:16 13.92 0.000 7 9,744 买盘
13:40:10 13.92 -0.030 30 41,760 卖盘
13:40:03 13.95 0.030 10 13,941 买盘
13:39:57 13.92 0.000 27 37,584 买盘
13:39:51 13.92 0.020 10 13,920 买盘
13:39:48 13.90 0.000 18 25,021 卖盘
13:39:26 13.90 0.000 200 278,000 卖盘
13:39:19 13.90 0.000 1 1,390 卖盘
13:39:15 13.90 0.000 26 36,140 买盘
13:39:09 13.90 0.000 5 6,950 买盘
13:39:06 13.90 0.000 8 11,120 买盘
13:39:03 13.90 0.010 20 27,800 买盘
13:38:57 13.89 -0.010 21 29,169 卖盘
13:38:47 13.90 0.000 19 26,410 买盘
13:38:41 13.90 0.000 2 2,780 买盘
13:38:27 13.90 0.010 15 20,846 买盘
13:38:21 13.89 0.000 10 13,890 买盘
13:38:12 13.89 0.000 30 41,670 买盘
13:38:09 13.89 0.020 10 13,890 买盘
13:38:02 13.87 -0.020 2 2,774 卖盘
13:37:59 13.89 0.020 30 41,664 买盘
13:37:56 13.87 0.000 3 4,161 卖盘
13:37:53 13.87 0.000 4 5,548 买盘
13:37:50 13.87 0.000 5 6,935 买盘
13:37:47 13.87 0.010 10 13,870 买盘
13:37:36 13.86 0.000 41 56,796 卖盘
13:37:30 13.86 0.010 9 12,474 买盘
13:37:24 13.85 0.000 15 20,775 卖盘
13:37:11 13.85 0.000 1 1,385 买盘
13:36:57 13.85 0.030 100 138,468 买盘
13:36:54 13.82 0.000 22 30,404 卖盘
13:36:48 13.82 -0.010 30 41,467 卖盘
13:36:42 13.83 0.000 2 2,766 买盘
13:36:38 13.83 0.000 15 20,745 买盘
13:36:33 13.83 0.000 10 13,830 买盘
13:36:20 13.83 0.000 5 6,915 卖盘
13:36:15 13.83 -0.010 20 27,665 买盘
13:36:07 13.84 0.010 77 106,593 买盘
13:35:51 13.83 -0.010 3 4,151 卖盘
13:35:45 13.84 0.010 1 1,384 买盘
13:35:38 13.83 0.010 10 13,830 中性盘
13:35:35 13.82 -0.010 10 13,829 卖盘
13:35:32 13.83 0.000 4 5,532 卖盘
13:35:29 13.83 0.000 1 1,383 卖盘
13:35:22 13.83 0.020 26 36,208 买盘
13:35:18 13.81 -0.010 55 75,702 卖盘
13:35:12 13.82 0.000 10 13,820 卖盘
13:35:09 13.82 0.010 7 9,674 买盘
13:35:03 13.81 0.000 20 27,620 卖盘
13:34:54 13.81 0.000 5 6,905 卖盘
13:34:51 13.81 0.010 15 20,991 买盘
13:34:47 13.80 -0.010 20 27,600 卖盘
13:34:44 13.81 0.000 21 29,001 买盘
13:34:38 13.81 0.010 33 45,573 买盘
13:34:35 13.80 0.000 5 6,900 卖盘
13:34:31 13.80 0.000 36 49,680 卖盘
13:34:21 13.80 -0.010 11 15,180 卖盘
13:34:18 13.81 0.000 1 1,105 卖盘
13:34:12 13.81 -0.010 117 161,577 卖盘
13:34:06 13.82 0.010 24 33,168 买盘
13:34:03 13.81 0.000 10 13,810 卖盘
13:33:59 13.81 -0.020 98 135,349 卖盘
13:33:55 13.83 0.000 19 26,273 买盘
13:33:50 13.83 0.010 6 8,298 买盘
13:33:47 13.82 0.010 1 1,382 卖盘
13:33:40 13.81 0.000 8 11,048 卖盘
13:33:37 13.81 0.000 26 35,906 卖盘
13:33:30 13.81 0.000 19 26,239 卖盘
13:33:27 13.81 0.000 12 16,575 卖盘
13:33:24 13.81 -0.010 140 193,343 卖盘
13:33:21 13.82 0.000 77 106,690 买盘
13:33:18 13.82 0.010 3 4,146 买盘
13:33:08 13.81 0.000 3 4,143 卖盘
13:33:05 13.81 0.000 7 9,670 卖盘
13:33:01 13.81 -0.010 7 9,667 卖盘
13:32:55 13.82 0.000 38 52,240 卖盘
13:32:52 13.82 0.000 52 71,864 卖盘
13:32:48 13.82 0.000 5 6,910 卖盘
13:32:45 13.82 0.000 4 5,528 卖盘
13:32:42 13.82 -0.010 23 31,787 卖盘
13:32:39 13.83 0.000 1 1,383 卖盘
13:32:36 13.83 -0.020 150 207,552 卖盘
13:32:33 13.85 0.000 4 5,817 买盘
13:32:14 13.85 0.000 3 3,878 卖盘
13:32:11 13.85 0.000 17 23,545 卖盘
13:32:07 13.85 0.000 36 49,860 卖盘
13:32:03 13.85 0.000 4 5,540 卖盘
13:31:57 13.85 0.000 30 41,550 卖盘
13:31:54 13.85 0.000 49 67,865 卖盘
13:31:51 13.85 0.000 31 42,935 卖盘
13:31:39 13.85 -0.010 37 51,274 卖盘
13:31:36 13.86 -0.010 1 1,386 卖盘
13:31:32 13.87 -0.010 5 6,935 买盘
13:31:09 13.88 0.010 20 27,743 买盘
13:31:06 13.87 0.000 33 45,216 卖盘
13:30:51 13.87 0.010 67 93,482 买盘
13:30:47 13.86 0.000 18 24,948 卖盘
13:30:44 13.86 0.000 2 2,772 卖盘
13:30:27 13.86 0.010 14 19,399 买盘
13:30:24 13.85 0.000 3 4,155 卖盘
13:30:21 13.85 0.000 6 8,310 卖盘
13:30:18 13.85 0.000 6 8,310 卖盘
13:30:15 13.85 0.000 7 9,695 卖盘
13:30:12 13.85 -0.010 15 21,062 卖盘
13:30:09 13.86 0.000 13 17,741 卖盘
13:29:59 13.86 0.000 17 23,562 卖盘
13:29:53 13.86 0.000 40 55,440 卖盘
13:29:39 13.86 0.000 5 6,930 卖盘
13:29:21 13.86 0.000 1 1,386 卖盘
13:29:08 13.86 0.000 4 5,544 卖盘
13:29:05 13.86 0.000 18 24,948 卖盘
13:28:59 13.86 0.000 4 5,544 卖盘
13:28:56 13.86 -0.010 4 5,544 卖盘
13:28:39 13.87 0.010 10 13,870 买盘
13:28:36 13.86 -0.010 60 83,160 卖盘
13:28:33 13.87 -0.010 5 6,935 卖盘
13:28:20 13.88 0.000 27 37,476 卖盘
13:28:17 13.88 0.000 5 6,940 卖盘
13:28:14 13.88 0.000 14 19,432 卖盘
13:28:11 13.88 0.000 58 80,515 卖盘
13:28:05 13.88 0.000 29 40,252 卖盘
13:27:55 13.88 -0.010 10 13,880 卖盘
13:27:51 13.89 0.010 20 27,780 买盘
13:27:29 13.88 0.010 23 31,924 买盘
13:27:26 13.87 0.000 1 1,387 卖盘
13:27:23 13.87 0.010 14 19,418 卖盘
13:27:17 13.86 -0.020 34 47,152 卖盘
13:27:03 13.88 0.000 2 2,776 中性盘
13:26:57 13.88 -0.010 32 44,416 卖盘
13:26:38 13.89 0.000 133 184,605 买盘
13:26:35 13.89 0.000 20 27,780 买盘
13:26:22 13.89 0.000 1 1,389 中性盘
13:26:15 13.89 0.010 42 58,338 买盘
13:26:09 13.88 0.000 71 98,500 买盘
13:26:00 13.88 0.020 2 2,776 买盘
13:25:57 13.86 -0.020 5 6,930 卖盘
13:25:50 13.88 0.020 8 11,104 买盘
13:25:44 13.86 -0.010 20 28,014 卖盘
13:25:38 13.87 0.020 26 36,038 买盘
13:25:35 13.85 -0.010 16 22,175 卖盘
13:25:30 13.86 0.010 10 13,860 买盘
13:25:28 13.85 -0.010 15 20,775 卖盘
13:25:18 13.86 -0.010 51 70,691 卖盘
13:25:14 13.87 0.000 6 8,322 卖盘
13:25:12 13.87 0.010 1 1,387 买盘
13:25:09 13.86 -0.010 20 27,720 卖盘
13:25:03 13.87 0.000 4 5,548 卖盘
13:24:56 13.87 0.000 2 2,774 卖盘
13:24:53 13.87 0.000 14 19,418 卖盘
13:24:47 13.87 0.000 19 26,353 卖盘
13:24:39 13.87 -0.010 10 13,870 卖盘
13:24:30 13.88 0.000 7 9,716 卖盘
13:24:24 13.88 0.000 10 13,880 卖盘
13:24:21 13.88 0.000 19 26,372 卖盘
13:24:15 13.88 -0.010 2 2,776 卖盘
13:24:12 13.89 0.000 18 25,002 卖盘
13:24:08 13.89 0.000 30 41,670 卖盘
13:23:56 13.89 0.000 8 11,112 买盘
13:23:52 13.89 0.000 22 30,558 卖盘
13:23:33 13.89 0.000 20 27,780 卖盘
13:23:27 13.89 0.000 15 20,830 买盘
13:23:01 13.89 -0.010 17 23,620 卖盘
13:22:52 13.90 0.000 1 1,390 买盘
13:22:48 13.90 -0.010 12 16,680 买盘
13:22:45 13.91 -0.010 111 154,401 卖盘
13:22:39 13.92 0.000 7 9,744 买盘
13:22:36 13.92 0.010 7 9,744 买盘
13:22:29 13.91 0.000 26 36,166 卖盘
13:22:26 13.91 0.000 97 134,927 买盘
13:22:23 13.91 0.000 16 22,245 买盘
13:22:20 13.91 0.010 11 15,300 买盘
13:22:14 13.90 0.000 6 8,340 卖盘
13:22:10 13.90 -0.010 8 11,120 卖盘
13:22:06 13.91 0.000 8 11,128 卖盘
13:22:03 13.91 0.010 12 16,692 中性盘
13:22:00 13.90 -0.010 2 2,781 卖盘
13:21:45 13.91 0.000 6 8,342 中性盘
13:21:29 13.91 -0.010 7 9,737 卖盘
13:21:23 13.92 0.020 10 13,915 买盘
13:21:00 13.90 0.000 36 50,084 卖盘
13:20:57 13.90 -0.030 36 50,046 卖盘
13:20:54 13.93 0.010 58 80,759 买盘
13:20:47 13.92 0.000 5 6,960 买盘
13:20:44 13.92 0.000 106 147,602 卖盘
13:20:38 13.92 0.000 80 111,360 卖盘
13:20:35 13.92 0.000 1 1,392 卖盘
13:20:22 13.92 0.020 11 15,312 买盘
13:20:18 13.90 0.010 24 33,337 买盘
13:20:15 13.89 0.020 4 5,556 买盘
13:19:47 13.87 0.010 17 23,579 买盘
13:19:34 13.86 -0.010 1 1,386 卖盘
13:19:24 13.87 0.000 1 1,387 买盘
13:19:15 13.87 0.000 3 4,161 买盘
13:18:59 13.87 0.000 8 11,096 买盘
13:18:56 13.87 0.020 12 16,644 买盘
13:18:53 13.85 0.010 18 24,930 卖盘
13:18:42 13.84 -0.010 41 56,764 卖盘
13:18:39 13.85 0.000 4 5,540 买盘
13:18:36 13.85 0.000 15 20,775 买盘
13:18:27 13.85 0.000 12 16,620 买盘
13:18:20 13.85 0.000 10 13,850 买盘
13:18:17 13.85 -0.020 13 18,005 卖盘
13:18:14 13.87 0.000 1 1,387 买盘
13:17:51 13.87 0.030 1 1,387 买盘
13:17:48 13.84 0.000 9 12,456 卖盘
13:17:39 13.84 0.000 11 15,224 买盘
13:17:36 13.84 -0.020 40 55,380 卖盘
13:17:33 13.86 0.030 50 69,212 买盘
13:17:29 13.83 -0.010 2 2,766 卖盘
13:17:26 13.84 -0.020 1 1,384 卖盘
13:17:17 13.86 0.000 2 2,772 买盘
13:17:12 13.86 0.000 10 13,860 买盘
13:16:57 13.86 0.040 9 12,454 买盘
13:16:54 13.82 0.000 4 5,528 买盘
13:16:48 13.82 0.000 3 4,146 买盘
13:16:45 13.82 0.010 45 62,190 卖盘
13:16:35 13.81 -0.010 30 41,436 卖盘
13:16:27 13.82 0.000 2 2,764 卖盘
13:16:19 13.82 -0.050 2 2,764 卖盘
13:16:15 13.87 0.020 102 141,176 买盘
13:16:09 13.85 -0.010 46 63,772 卖盘
13:16:06 13.86 0.010 70 97,020 中性盘
13:16:03 13.85 -0.030 34 47,122 卖盘
13:16:00 13.88 0.000 17 23,596 买盘
13:15:53 13.88 0.000 15 20,813 买盘
13:15:50 13.88 0.000 2 2,776 买盘
13:15:47 13.88 -0.010 24 33,321 卖盘
13:15:31 13.89 -0.010 1 1,389 卖盘
13:15:28 13.90 0.000 57 79,230 卖盘
13:15:24 13.90 -0.010 14 19,460 卖盘
13:15:18 13.91 0.010 8 11,128 买盘
13:15:15 13.90 -0.010 2 2,780 卖盘
13:15:05 13.91 0.000 3 4,173 卖盘
13:15:02 13.91 -0.010 8 11,128 卖盘
13:14:58 13.92 0.000 8 11,136 卖盘
13:14:53 13.92 -0.010 18 25,056 卖盘
13:14:49 13.93 0.000 3 4,179 卖盘
13:14:45 13.93 0.000 78 108,654 卖盘
13:14:42 13.93 0.000 11 15,323 卖盘
13:14:39 13.93 0.000 18 25,084 卖盘
13:14:36 13.93 0.000 19 26,467 卖盘
13:14:33 13.93 0.000 5 6,965 卖盘
13:14:30 13.93 -0.010 39 54,331 卖盘
13:14:24 13.94 0.000 22 30,668 卖盘
13:14:21 13.94 0.000 2 2,788 卖盘
13:14:14 13.94 0.000 13 18,122 卖盘
13:14:11 13.94 -0.010 4 5,576 卖盘
13:14:08 13.95 -0.010 67 93,465 卖盘
13:13:58 13.96 0.000 75 104,700 卖盘
13:13:55 13.96 0.000 26 36,296 卖盘
13:13:45 13.96 0.010 9 12,564 买盘
13:13:36 13.95 -0.010 75 104,625 卖盘
13:13:33 13.96 0.000 6 8,373 卖盘
13:13:30 13.96 0.000 17 23,732 卖盘
13:13:20 13.96 0.000 1 1,396 卖盘
13:13:17 13.96 0.010 8 11,168 买盘
13:13:04 13.95 -0.010 47 65,588 卖盘
13:12:57 13.96 0.000 5 6,980 买盘
13:12:54 13.96 0.000 5 6,978 买盘
13:12:51 13.96 -0.010 10 13,960 买盘
13:12:32 13.97 0.020 163 227,711 买盘
13:12:29 13.95 -0.010 102 142,385 卖盘
13:12:26 13.96 0.000 7 9,772 买盘
13:12:13 13.96 0.020 12 16,742 买盘
13:12:06 13.94 0.000 7 9,758 卖盘
13:11:54 13.94 -0.020 160 223,254 卖盘
13:11:51 13.96 0.000 2 2,792 卖盘
13:11:48 13.96 0.000 1 1,396 卖盘
13:11:45 13.96 0.010 55 76,780 买盘
13:11:41 13.95 0.000 2 2,790 卖盘
13:11:35 13.95 0.010 4 5,580 买盘
13:11:32 13.94 -0.020 59 82,246 卖盘
13:11:28 13.96 0.010 105 146,538 买盘
13:11:25 13.95 -0.010 135 188,325 卖盘
13:11:06 13.96 0.000 15 20,940 买盘
13:11:03 13.96 0.000 15 20,940 买盘
13:10:57 13.96 -0.010 112 156,363 卖盘
13:10:53 13.97 0.010 11 15,367 买盘
13:10:28 13.96 -0.010 15 20,940 卖盘
13:10:12 13.97 0.010 10 13,961 买盘
13:10:02 13.96 0.000 10 13,960 卖盘
13:09:53 13.97 0.010 40 55,845 买盘
13:09:43 13.96 0.000 1 1,396 卖盘
13:09:17 13.96 -0.020 35 48,887 卖盘
13:09:11 13.98 0.010 5 6,990 买盘
13:08:57 13.97 0.000 5 6,985 卖盘
13:08:45 13.97 0.000 26 36,322 买盘
13:08:36 13.97 0.010 30 41,900 买盘
13:08:32 13.96 -0.010 16 22,336 卖盘
13:08:26 13.97 0.010 50 69,850 买盘
13:08:23 13.96 0.000 3 4,188 卖盘
13:08:16 13.96 0.000 1 1,396 卖盘
13:08:10 13.96 0.000 3 4,190 卖盘
13:08:06 13.96 0.000 10 13,960 卖盘
13:08:03 13.96 0.000 1 1,396 卖盘
13:07:57 13.96 0.010 41 57,236 买盘
13:07:51 13.95 0.000 2 2,790 卖盘
13:07:35 13.95 0.000 1 1,395 卖盘
13:07:32 13.95 0.000 5 6,975 卖盘
13:07:25 13.95 -0.010 22 30,690 卖盘
13:07:22 13.96 0.010 33 46,037 买盘
13:07:15 13.95 0.000 2 2,790 卖盘
13:07:12 13.95 -0.010 6 8,370 卖盘
13:07:09 13.96 0.000 53 73,988 卖盘
13:07:06 13.96 0.000 91 127,125 卖盘
13:07:03 13.96 -0.010 21 29,316 卖盘
13:07:00 13.97 0.000 112 156,464 卖盘
13:06:56 13.97 0.000 33 46,101 卖盘
13:06:53 13.97 -0.010 6 8,382 卖盘
13:06:50 13.98 0.000 11 15,378 卖盘
13:06:47 13.98 0.000 23 32,154 卖盘
13:06:44 13.98 0.000 10 13,980 卖盘
13:06:37 13.98 -0.010 104 145,394 卖盘
13:06:31 13.99 0.000 6 8,394 买盘
13:06:18 13.99 -0.010 2 2,798 卖盘
13:06:15 14.00 0.000 12 16,800 买盘
13:06:09 14.00 0.000 20 28,000 买盘
13:06:05 14.00 -0.010 97 136,080 卖盘
13:05:33 14.01 0.010 5 7,005 买盘
13:05:30 14.00 -0.010 30 42,000 卖盘
13:05:27 14.01 0.000 10 14,010 买盘
13:05:08 14.01 0.010 1 1,401 买盘
13:04:55 14.00 0.000 5 7,000 卖盘
13:04:39 14.00 -0.010 10 14,000 卖盘
13:04:36 14.01 0.010 10 14,010 买盘
13:04:26 14.00 -0.010 50 70,000 卖盘
13:04:14 14.01 0.010 2 2,802 买盘
13:04:07 14.00 0.000 6 8,400 卖盘
13:04:00 14.00 0.000 3 4,200 卖盘
13:03:57 14.00 0.000 12 16,800 卖盘
13:03:42 14.00 0.000 30 42,000 卖盘
13:03:25 14.00 0.000 18 25,203 卖盘
13:03:22 14.00 -0.010 24 33,618 卖盘
13:03:15 14.01 0.000 20 28,020 买盘
13:03:09 14.01 0.000 1 1,401 买盘
13:03:06 14.01 0.000 22 30,802 买盘
13:03:03 14.01 0.010 20 28,020 买盘
13:02:53 14.00 -0.010 24 33,320 卖盘
13:02:47 14.01 0.010 10 14,010 买盘
13:02:44 14.00 -0.010 5 7,000 卖盘
13:02:28 14.01 0.010 1 1,401 买盘
13:02:24 14.00 -0.010 11 15,400 卖盘
13:02:15 14.01 0.000 2 2,802 买盘
13:02:12 14.01 -0.050 249 349,151 卖盘
13:02:02 14.06 0.050 4 5,624 中性盘
13:01:56 14.01 -0.050 484 679,584 卖盘
13:01:50 14.06 0.000 4 5,624 卖盘
13:01:33 14.06 0.000 3 4,218 卖盘
13:01:17 14.06 0.000 8 11,248 卖盘
13:01:01 14.06 0.000 8 11,248 卖盘
13:00:58 14.06 0.000 7 9,842 卖盘
13:00:51 14.06 -0.010 4 5,624 卖盘
13:00:45 14.07 0.000 46 65,003 卖盘
13:00:26 14.07 -0.010 6 8,161 卖盘
13:00:20 14.08 -0.020 13 18,304 卖盘
13:00:06 14.10 -0.010 65 91,668 卖盘
11:29:49 14.11 0.000 6 8,466 卖盘
11:29:08 14.11 -0.010 1 1,411 卖盘
11:28:11 14.12 0.000 10 14,120 买盘
11:28:02 14.12 0.000 14 19,768 买盘
11:27:46 14.12 0.000 15 21,180 买盘
11:27:42 14.12 0.000 2 2,824 卖盘
11:27:39 14.12 0.000 1 1,412 卖盘
11:27:36 14.12 0.000 5 7,060 卖盘
11:27:20 14.12 0.000 1 1,412 卖盘
11:27:17 14.12 -0.010 1 1,412 买盘
11:27:01 14.13 0.000 44 62,172 卖盘
11:26:58 14.13 0.020 6 8,476 买盘
11:26:52 14.11 -0.020 1 1,411 卖盘
11:26:42 14.13 0.010 16 22,608 买盘
11:26:36 14.12 0.020 2 2,824 中性盘
11:26:33 14.10 0.000 11 15,537 卖盘
11:26:14 14.10 0.010 110 155,089 买盘
11:25:58 14.09 0.010 1 1,409 买盘
11:25:54 14.08 0.000 1 1,408 卖盘
11:25:51 14.08 0.000 1 1,408 卖盘
11:25:48 14.08 0.010 2 2,816 卖盘
11:25:32 14.07 0.000 2 2,814 卖盘
11:25:00 14.07 0.020 4 5,626 买盘
11:24:45 14.05 -0.010 20 28,100 卖盘
11:24:38 14.06 0.000 8 11,248 买盘
11:24:32 14.06 0.010 2 2,812 买盘
11:24:16 14.05 0.010 12 16,579 买盘
11:24:10 14.04 -0.010 7 9,833 卖盘
11:24:07 14.05 0.000 2 2,810 买盘
11:24:03 14.05 0.010 24 33,720 买盘
11:23:56 14.04 0.000 9 12,636 卖盘
11:23:54 14.04 0.000 141 198,331 卖盘
11:23:48 14.04 -0.010 15 21,060 卖盘
11:23:45 14.05 0.010 1 1,405 买盘
11:23:42 14.04 0.010 1 1,404 中性盘
11:23:32 14.03 -0.010 64 89,807 卖盘
11:23:26 14.04 0.010 62 86,987 买盘
11:23:16 14.03 0.000 3 4,209 卖盘
11:23:13 14.03 -0.010 70 98,270 卖盘
11:23:10 14.04 -0.010 29 41,023 卖盘
11:23:03 14.05 0.000 97 136,290 卖盘
11:22:54 14.05 -0.020 203 285,019 卖盘
11:22:44 14.07 0.010 5 7,035 买盘
11:22:35 14.06 0.000 35 49,210 卖盘
11:22:22 14.06 0.000 1 1,406 卖盘
11:22:19 14.06 -0.010 3 4,218 卖盘
11:22:13 14.07 0.010 13 18,289 买盘
11:22:09 14.06 0.000 14 19,684 卖盘
11:22:06 14.06 0.000 3 4,218 卖盘
11:22:03 14.06 -0.010 3 4,218 卖盘
11:22:00 14.07 0.000 3 4,221 买盘
11:21:57 14.07 0.000 30 42,210 买盘
11:21:54 14.07 -0.030 64 89,682 卖盘
11:21:44 14.10 0.020 1 1,410 买盘
11:21:31 14.08 0.010 37 52,064 买盘
11:21:22 14.07 -0.010 1 1,407 卖盘
11:21:19 14.08 0.010 10 14,080 卖盘
11:21:09 14.07 0.000 23 32,361 卖盘
11:20:50 14.07 -0.010 53 74,585 卖盘
11:20:44 14.08 -0.020 4 5,632 卖盘
11:20:41 14.10 0.020 100 141,000 买盘
11:20:34 14.08 0.000 21 29,568 卖盘
11:20:21 14.08 -0.010 126 177,410 卖盘
11:20:18 14.09 0.010 8 11,272 买盘
11:20:15 14.08 0.000 31 43,648 卖盘
11:20:12 14.08 -0.010 2 2,816 卖盘
11:20:09 14.09 0.010 46 64,814 买盘
11:20:06 14.08 0.000 3 4,224 卖盘
11:19:59 14.08 -0.010 13 18,314 卖盘
11:19:53 14.09 0.010 1 1,409 买盘
11:19:47 14.08 -0.010 2 2,816 卖盘
11:19:34 14.09 0.010 14 19,726 买盘
11:19:31 14.08 0.000 8 11,264 卖盘
11:19:27 14.08 0.000 5 7,040 卖盘
11:19:21 14.08 0.000 2 2,816 卖盘
11:19:18 14.08 0.000 8 11,264 卖盘
11:19:15 14.08 0.000 2 2,816 卖盘
11:19:12 14.08 0.000 22 30,976 卖盘
11:19:02 14.08 -0.010 2 2,816 卖盘
11:18:56 14.09 0.000 10 14,090 买盘
11:18:49 14.09 0.000 36 50,724 卖盘
11:18:40 14.09 0.000 4 5,636 卖盘
11:18:37 14.09 0.000 26 36,620 卖盘
11:18:21 14.09 -0.010 3 4,227 卖盘
11:18:18 14.10 0.010 8 11,280 买盘
11:18:11 14.09 0.000 3 4,227 卖盘
11:18:08 14.09 0.000 3 4,227 卖盘
11:18:05 14.09 0.000 3 4,227 卖盘
11:18:02 14.09 0.000 3 4,227 卖盘
11:17:59 14.09 0.000 4 5,636 卖盘
11:17:49 14.09 0.000 2 2,818 卖盘
11:17:46 14.09 0.000 16 22,544 卖盘
11:17:40 14.09 0.000 46 64,814 卖盘
11:17:30 14.09 -0.010 3 4,227 卖盘
11:17:27 14.10 0.000 70 98,700 买盘
11:17:21 14.10 0.010 10 14,100 买盘
11:17:11 14.09 0.000 38 53,542 卖盘
11:17:01 14.09 0.000 6 8,454 卖盘
11:16:58 14.09 0.000 3 4,227 卖盘
11:16:55 14.09 -0.010 3 4,227 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020