网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四通新材 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:9.36

历史数据下载 四通新材(300428) 成交明细

日期:2019-11-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 12.10 0.000 7 8,470 买盘
14:56:48 12.10 0.010 3 3,630 买盘
14:56:45 12.09 -0.010 16 19,344 卖盘
14:56:36 12.10 0.000 24 29,040 买盘
14:56:27 12.10 0.000 30 36,300 卖盘
14:56:09 12.10 0.010 1 1,210 买盘
14:56:03 12.09 -0.010 40 48,360 卖盘
14:55:51 12.10 0.000 5 6,050 买盘
14:55:45 12.10 0.000 1 1,210 买盘
14:55:27 12.10 0.000 7 8,470 买盘
14:55:21 12.10 0.000 42 50,820 买盘
14:55:00 12.10 0.000 22 26,620 卖盘
14:54:36 12.10 -0.020 60 72,600 卖盘
14:54:18 12.12 0.000 2 2,424 买盘
14:54:12 12.12 0.000 4 4,848 卖盘
14:53:57 12.12 0.000 3 3,636 买盘
14:53:54 12.12 -0.010 1 1,212 买盘
14:53:39 12.13 0.020 56 67,928 买盘
14:53:30 12.11 -0.020 24 29,064 卖盘
14:53:12 12.13 0.000 2 2,426 买盘
14:53:03 12.13 0.000 5 6,065 买盘
14:51:54 12.13 0.000 1 1,213 买盘
14:51:36 12.13 0.050 1 1,213 买盘
14:51:30 12.08 0.000 30 36,240 卖盘
14:51:27 12.08 0.000 4 4,832 卖盘
14:50:45 12.08 0.010 5 6,040 中性盘
14:50:42 12.07 -0.010 15 18,114 卖盘
14:50:24 12.08 0.000 19 22,952 买盘
14:50:12 12.08 -0.010 81 97,861 卖盘
14:50:06 12.09 0.000 37 44,697 买盘
14:50:03 12.09 0.000 15 18,135 买盘
14:49:54 12.09 0.010 11 13,299 买盘
14:49:21 12.08 0.000 13 15,704 卖盘
14:49:12 12.08 -0.010 5 6,040 卖盘
14:48:48 12.09 0.010 5 6,045 买盘
14:48:39 12.08 -0.010 3 3,624 卖盘
14:48:36 12.09 0.000 1 1,209 买盘
14:48:33 12.09 0.000 20 24,180 买盘
14:48:30 12.09 -0.010 18 21,762 卖盘
14:48:12 12.10 0.010 74 89,540 买盘
14:48:06 12.09 -0.010 36 43,524 卖盘
14:47:54 12.10 -0.010 43 52,048 卖盘
14:47:42 12.11 0.000 3 3,633 买盘
14:47:12 12.11 0.000 1 1,211 买盘
14:47:09 12.11 0.000 2 2,422 买盘
14:47:06 12.11 0.000 4 4,844 买盘
14:47:03 12.11 0.000 3 3,633 买盘
14:46:57 12.11 0.010 5 6,055 买盘
14:46:51 12.10 -0.010 2 2,420 卖盘
14:46:45 12.11 0.010 4 4,844 买盘
14:46:33 12.10 0.000 1 1,210 卖盘
14:46:30 12.10 0.000 3 3,630 买盘
14:46:09 12.10 0.000 1 1,210 买盘
14:46:06 12.10 -0.010 15 18,150 卖盘
14:46:00 12.11 0.010 1 1,211 卖盘
14:45:51 12.10 0.000 2 2,420 卖盘
14:45:45 12.10 0.000 36 43,560 卖盘
14:45:42 12.10 -0.010 15 18,150 卖盘
14:45:36 12.11 0.000 124 150,160 卖盘
14:45:33 12.11 0.000 82 99,302 卖盘
14:45:24 12.11 0.010 1 1,211 卖盘
14:45:12 12.10 -0.010 23 27,830 卖盘
14:45:06 12.11 0.010 5 6,055 卖盘
14:45:03 12.10 -0.020 6 7,265 卖盘
14:45:00 12.12 0.010 2 2,424 买盘
14:44:57 12.11 -0.020 15 18,165 卖盘
14:44:06 12.13 0.020 1 1,213 买盘
14:43:54 12.11 0.000 1 1,211 买盘
14:43:48 12.11 0.010 5 6,055 买盘
14:43:18 12.10 -0.010 13 15,740 卖盘
14:43:15 12.11 -0.010 25 30,275 卖盘
14:43:12 12.12 0.000 9 10,908 买盘
14:43:09 12.12 -0.030 22 26,664 卖盘
14:43:00 12.15 0.010 6 7,290 买盘
14:42:39 12.14 -0.010 2 2,429 卖盘
14:41:54 12.15 0.010 1 1,215 买盘
14:41:48 12.14 0.010 5 6,070 卖盘
14:41:36 12.13 0.000 1 1,213 买盘
14:41:33 12.13 0.000 46 55,798 买盘
14:41:21 12.13 -0.020 35 42,459 卖盘
14:41:06 12.15 0.020 1 1,215 买盘
14:40:54 12.13 0.000 9 10,917 卖盘
14:40:33 12.13 0.000 8 9,704 卖盘
14:40:12 12.13 -0.020 1 1,213 卖盘
14:39:39 12.15 0.010 1 1,215 买盘
14:39:00 12.14 0.000 6 7,284 卖盘
14:38:45 12.14 -0.010 79 95,911 卖盘
14:38:24 12.15 0.010 6 7,290 买盘
14:38:21 12.14 -0.010 20 24,280 卖盘
14:38:12 12.15 0.000 7 8,505 买盘
14:38:06 12.15 0.000 1 1,215 买盘
14:37:51 12.15 -0.020 1 1,215 买盘
14:36:42 12.17 0.020 1 1,217 买盘
14:36:06 12.15 -0.020 29 35,235 卖盘
14:35:51 12.17 0.020 1 1,217 买盘
14:35:33 12.15 0.000 2 2,430 卖盘
14:35:27 12.15 0.000 2 2,430 卖盘
14:35:21 12.15 0.000 16 19,440 卖盘
14:35:18 12.15 -0.020 2 2,430 卖盘
14:35:06 12.17 0.020 1 1,217 买盘
14:34:42 12.15 0.000 16 19,440 卖盘
14:34:30 12.15 0.000 2 2,430 卖盘
14:33:51 12.15 -0.010 45 54,680 卖盘
14:33:36 12.16 0.010 1 1,216 买盘
14:33:15 12.15 0.000 13 15,795 卖盘
14:33:09 12.15 -0.010 20 24,300 卖盘
14:32:21 12.16 0.000 6 7,296 卖盘
14:32:09 12.16 0.010 72 87,552 买盘
14:32:06 12.15 -0.010 14 17,011 卖盘
14:31:48 12.16 0.010 4 4,864 买盘
14:31:33 12.15 -0.010 4 4,860 卖盘
14:31:06 12.16 0.010 7 8,512 买盘
14:30:03 12.15 0.000 1 1,215 卖盘
14:29:57 12.15 -0.010 1 1,215 卖盘
14:29:36 12.16 0.010 25 30,400 买盘
14:29:00 12.15 -0.010 1 1,215 卖盘
14:28:48 12.16 0.010 8 9,728 买盘
14:28:06 12.15 0.000 0 486 卖盘
14:27:57 12.15 0.000 107 130,005 卖盘
14:27:51 12.15 0.000 1 1,215 卖盘
14:27:18 12.15 -0.010 3 3,645 卖盘
14:26:09 12.16 0.000 8 9,728 买盘
14:26:03 12.16 -0.020 68 82,688 卖盘
14:25:18 12.18 0.000 1 1,218 卖盘
14:24:33 12.18 0.020 6 7,308 买盘
14:24:30 12.16 0.000 1 1,216 卖盘
14:24:00 12.16 0.000 1 1,216 卖盘
14:23:30 12.16 0.000 1 1,216 卖盘
14:23:18 12.16 -0.010 13 15,809 卖盘
14:23:00 12.17 0.000 1 1,217 卖盘
14:22:54 12.17 0.000 11 13,407 卖盘
14:22:48 12.17 0.000 13 15,821 卖盘
14:22:36 12.17 -0.010 8 9,750 卖盘
14:22:12 12.18 0.000 1 1,218 买盘
14:22:06 12.18 0.000 3 3,654 买盘
14:20:39 12.18 0.000 1 1,218 卖盘
14:20:27 12.18 0.000 1 1,218 买盘
14:19:45 12.18 0.000 11 13,398 买盘
14:18:39 12.18 0.000 2 2,436 买盘
14:18:15 12.18 0.000 4 4,872 买盘
14:17:42 12.18 0.000 8 9,744 买盘
14:16:12 12.18 0.010 2 2,436 买盘
14:16:00 12.17 0.000 10 12,170 卖盘
14:15:36 12.17 0.000 1 1,217 卖盘
14:15:06 12.17 0.000 1 1,217 卖盘
14:14:48 12.17 0.000 4 4,868 买盘
14:14:42 12.17 0.000 1 1,217 买盘
14:14:30 12.17 0.000 6 7,302 买盘
14:14:18 12.17 0.000 3 3,651 买盘
14:14:09 12.17 -0.010 6 7,302 卖盘
14:13:51 12.18 0.000 5 6,090 买盘
14:13:45 12.18 0.020 7 8,526 买盘
14:13:12 12.16 -0.010 18 21,888 卖盘
14:13:09 12.17 0.000 22 26,774 卖盘
14:12:57 12.17 -0.010 17 20,698 卖盘
14:12:30 12.18 0.000 1 1,218 卖盘
14:12:06 12.18 -0.010 1 1,218 卖盘
14:11:18 12.19 0.000 6 7,314 买盘
14:10:18 12.19 0.010 2 2,438 买盘
14:10:03 12.18 0.000 1 1,218 买盘
14:09:57 12.18 0.000 5 6,090 买盘
14:09:54 12.18 0.010 11 13,398 买盘
14:09:48 12.17 0.000 2 2,434 买盘
14:09:42 12.17 0.000 6 7,302 买盘
14:09:30 12.17 0.000 11 13,387 买盘
14:09:27 12.17 0.000 1 1,217 卖盘
14:09:24 12.17 0.000 1 1,217 买盘
14:09:21 12.17 0.000 1 1,217 买盘
14:09:15 12.17 0.010 181 220,277 买盘
14:08:51 12.16 -0.010 10 12,160 卖盘
14:08:42 12.17 -0.010 17 20,689 卖盘
14:08:18 12.18 0.010 1 1,218 买盘
14:08:06 12.17 0.000 6 7,302 买盘
14:08:03 12.17 0.000 2 2,434 买盘
14:07:54 12.17 0.030 2 2,434 买盘
14:05:09 12.14 -0.020 5 6,070 卖盘
14:04:54 12.16 0.000 30 36,480 卖盘
14:04:27 12.16 -0.010 17 20,672 卖盘
14:04:15 12.17 0.000 22 27,261 卖盘
14:04:06 12.17 0.000 1 1,217 卖盘
14:03:18 12.17 -0.010 1 1,217 卖盘
14:02:48 12.18 0.010 1 1,218 买盘
14:02:21 12.17 0.000 1 1,217 卖盘
14:01:36 12.17 0.000 1 1,217 卖盘
14:01:30 12.17 0.000 78 94,929 卖盘
14:00:45 12.17 -0.010 1 1,217 卖盘
14:00:18 12.18 0.000 1 1,218 卖盘
14:00:12 12.18 0.000 2 2,436 卖盘
14:00:06 12.18 -0.010 2 2,436 卖盘
13:59:57 12.19 0.000 2 2,438 买盘
13:59:51 12.19 0.010 10 12,190 买盘
13:59:30 12.18 0.000 1 1,218 卖盘
13:59:15 12.18 0.000 5 6,090 卖盘
13:58:57 12.18 0.000 5 6,090 卖盘
13:58:45 12.18 -0.010 1 1,218 卖盘
13:58:12 12.19 0.010 7 8,533 买盘
13:58:09 12.18 -0.010 1 1,218 卖盘
13:58:06 12.19 0.000 5 6,095 买盘
13:57:39 12.19 0.010 1 1,219 买盘
13:57:36 12.18 0.000 1 1,218 卖盘
13:57:33 12.18 0.010 8 9,744 买盘
13:57:03 12.17 -0.010 1 1,217 卖盘
13:56:48 12.18 0.010 50 60,900 买盘
13:56:27 12.17 -0.010 1 1,217 卖盘
13:56:00 12.18 0.010 7 8,526 买盘
13:55:57 12.17 0.000 1 1,217 卖盘
13:55:54 12.17 0.000 22 26,287 卖盘
13:55:21 12.17 0.000 1 1,217 卖盘
13:54:39 12.17 0.000 8 9,736 卖盘
13:54:12 12.17 0.000 1 1,217 卖盘
13:53:45 12.17 0.000 1 1,217 卖盘
13:53:12 12.17 0.000 1 1,217 卖盘
13:52:45 12.17 0.000 1 1,217 卖盘
13:52:06 12.17 0.000 1 1,217 卖盘
13:51:30 12.17 0.000 1 1,217 卖盘
13:51:18 12.17 -0.010 3 3,651 卖盘
13:51:09 12.18 0.010 4 4,872 买盘
13:51:00 12.17 0.000 1 1,217 卖盘
13:50:51 12.17 0.000 1 1,217 卖盘
13:50:21 12.17 0.000 1 1,217 卖盘
13:50:06 12.17 0.000 14 17,038 卖盘
13:49:54 12.17 -0.010 1 1,217 卖盘
13:49:18 12.18 0.000 5 6,090 卖盘
13:49:15 12.18 0.000 1 1,218 卖盘
13:49:00 12.18 0.000 1 1,218 买盘
13:48:57 12.18 0.000 6 7,308 卖盘
13:48:39 12.18 0.000 3 3,654 卖盘
13:48:00 12.18 0.000 1 1,218 卖盘
13:47:21 12.18 0.000 1 1,218 卖盘
13:46:54 12.18 0.000 1 1,218 卖盘
13:46:33 12.18 0.000 15 18,270 卖盘
13:46:15 12.18 0.000 1 1,218 卖盘
13:46:00 12.18 0.010 25 30,450 买盘
13:45:39 12.17 0.000 2 2,435 卖盘
13:45:09 12.17 -0.010 1 1,217 卖盘
13:45:06 12.18 0.010 5 6,090 买盘
13:44:33 12.17 -0.010 1 1,217 卖盘
13:44:18 12.18 0.010 1 1,218 买盘
13:44:12 12.17 -0.010 63 76,674 卖盘
13:44:06 12.18 0.010 2 2,436 买盘
13:44:03 12.17 0.000 1 1,217 卖盘
13:43:24 12.17 0.000 1 1,217 卖盘
13:43:09 12.17 -0.010 1 1,217 卖盘
13:42:57 12.18 0.000 20 24,360 买盘
13:42:30 12.18 0.000 7 8,526 卖盘
13:42:21 12.18 0.000 1 1,218 卖盘
13:42:09 12.18 0.000 8 9,744 卖盘
13:41:57 12.18 0.000 5 6,090 卖盘
13:41:54 12.18 0.000 1 1,218 卖盘
13:41:15 12.18 0.010 3 3,654 买盘
13:40:39 12.17 -0.010 1 1,217 卖盘
13:40:15 12.18 0.000 7 8,526 卖盘
13:40:09 12.18 0.000 1 1,218 卖盘
13:39:33 12.18 -0.010 1 1,218 卖盘
13:39:24 12.19 0.010 1 1,219 买盘
13:39:06 12.18 0.010 1 1,218 卖盘
13:38:27 12.17 0.000 1 1,217 卖盘
13:38:00 12.17 0.000 1 1,217 卖盘
13:37:27 12.17 0.000 1 1,217 卖盘
13:36:39 12.17 -0.020 7 8,525 卖盘
13:36:30 12.19 0.000 22 26,797 买盘
13:36:18 12.19 0.010 1 1,219 买盘
13:36:15 12.18 -0.020 1 1,218 卖盘
13:35:57 12.20 0.000 31 37,820 买盘
13:35:42 12.20 0.020 11 13,420 买盘
13:35:36 12.18 -0.020 1 1,218 卖盘
13:35:12 12.20 0.040 300 365,742 买盘
13:35:00 12.16 -0.010 1 1,216 卖盘
13:34:45 12.17 0.000 52 63,284 买盘
13:34:42 12.17 -0.010 48 58,416 卖盘
13:34:33 12.18 0.000 1 1,218 买盘
13:34:30 12.18 0.010 4 4,871 买盘
13:34:15 12.17 0.000 2 2,434 卖盘
13:33:54 12.17 -0.010 1 1,217 卖盘
13:33:30 12.18 0.000 1 1,218 买盘
13:33:27 12.18 0.010 9 10,961 买盘
13:33:24 12.17 -0.010 1 1,217 卖盘
13:33:15 12.18 0.000 1 1,218 买盘
13:33:03 12.18 0.010 2 2,436 买盘
13:32:51 12.17 0.000 1 1,217 卖盘
13:32:48 12.17 0.000 12 14,604 卖盘
13:32:21 12.17 -0.010 1 1,217 卖盘
13:32:03 12.18 0.000 1 1,218 买盘
13:32:00 12.18 0.000 1 1,218 买盘
13:31:57 12.18 0.000 3 3,654 买盘
13:31:54 12.18 0.000 4 4,872 买盘
13:31:51 12.18 0.010 17 20,706 买盘
13:31:45 12.17 -0.020 1 1,217 卖盘
13:31:39 12.19 0.000 2 2,438 买盘
13:31:36 12.19 0.050 40 48,760 买盘
13:31:00 12.14 -0.040 1 1,214 卖盘
13:30:57 12.18 0.040 1 1,218 买盘
13:30:27 12.14 -0.030 1 1,214 卖盘
13:30:12 12.17 0.030 1 1,217 买盘
13:29:57 12.14 -0.010 33 40,068 卖盘
13:29:51 12.15 0.000 1 1,215 卖盘
13:29:24 12.15 0.000 1 1,215 卖盘
13:29:00 12.15 -0.020 13 15,795 卖盘
13:28:54 12.17 0.000 4 4,868 卖盘
13:28:48 12.17 -0.020 1 1,217 卖盘
13:28:39 12.19 0.000 1 1,219 卖盘
13:28:33 12.19 0.020 7 8,533 买盘
13:28:27 12.17 -0.030 1 1,217 卖盘
13:27:42 12.20 0.000 3 3,660 卖盘
13:27:39 12.20 0.000 8 9,760 买盘
13:26:57 12.20 0.050 81 98,783 买盘
13:26:54 12.15 -0.010 25 30,385 卖盘
13:26:30 12.16 -0.020 17 20,672 买盘
13:26:06 12.18 0.040 200 243,457 买盘
13:25:48 12.14 0.000 187 227,018 买盘
13:24:33 12.14 0.000 11 13,354 买盘
13:23:54 12.14 0.000 1 1,214 买盘
13:23:45 12.14 0.010 1 1,214 买盘
13:23:24 12.13 0.000 3 3,639 卖盘
13:23:06 12.13 0.000 1 1,213 买盘
13:22:42 12.13 0.020 1 1,213 买盘
13:22:39 12.11 -0.010 17 20,596 卖盘
13:22:36 12.12 0.000 3 3,636 买盘
13:22:33 12.12 0.000 11 13,332 买盘
13:21:57 12.12 0.010 1 1,212 买盘
13:21:12 12.11 0.000 1 1,211 买盘
13:20:54 12.11 0.000 1 1,211 买盘
13:20:48 12.11 0.010 1 1,211 买盘
13:20:33 12.10 -0.010 1 1,210 卖盘
13:20:24 12.11 0.000 2 2,422 卖盘
13:20:12 12.11 0.000 1 1,211 卖盘
13:20:06 12.11 0.000 2 2,422 卖盘
13:20:03 12.11 0.000 2 2,422 卖盘
13:19:51 12.11 0.000 3 3,633 卖盘
13:19:03 12.11 -0.010 3 3,633 卖盘
13:18:18 12.12 0.000 2 2,424 卖盘
13:18:12 12.12 0.000 2 2,424 买盘
13:17:18 12.12 0.000 1 1,212 买盘
13:17:15 12.12 0.000 1 1,212 买盘
13:17:09 12.12 0.000 1 1,212 买盘
13:17:03 12.12 -0.010 1 1,212 买盘
13:16:57 12.13 0.010 1 1,213 买盘
13:16:51 12.12 0.000 2 2,425 卖盘
13:16:45 12.12 0.000 1 1,212 买盘
13:16:39 12.12 0.000 1 1,212 买盘
13:16:36 12.12 0.000 1 1,212 买盘
13:16:27 12.12 0.000 1 1,212 买盘
13:16:21 12.12 0.000 1 1,212 买盘
13:16:15 12.12 0.020 2 2,424 买盘
13:15:42 12.10 -0.040 14 16,940 卖盘
13:14:06 12.14 0.020 1 1,214 卖盘
13:14:00 12.12 -0.020 17 20,608 卖盘
13:13:45 12.14 0.020 1 1,214 买盘
13:12:39 12.12 0.000 17 20,604 卖盘
13:11:51 12.12 0.000 17 20,604 卖盘
13:11:48 12.12 0.000 1 1,212 卖盘
13:11:06 12.12 0.000 1 1,212 卖盘
13:11:00 12.12 -0.030 1 1,212 卖盘
13:10:45 12.15 0.000 1 1,215 卖盘
13:10:42 12.15 0.000 3 3,645 卖盘
13:10:36 12.15 0.000 1 1,215 卖盘
13:10:33 12.15 -0.020 29 35,190 卖盘
13:10:27 12.17 0.020 1 1,217 买盘
13:09:51 12.15 0.000 1 1,215 卖盘
13:09:09 12.15 0.000 1 1,215 卖盘
13:08:42 12.15 0.000 1 1,215 卖盘
13:08:12 12.15 0.000 2 2,430 卖盘
13:08:06 12.15 0.000 20 24,300 卖盘
13:07:51 12.15 -0.010 1 1,215 卖盘
13:07:36 12.16 0.000 9 10,944 买盘
13:07:33 12.16 0.000 14 17,024 卖盘
13:07:18 12.16 0.000 1 1,216 卖盘
13:06:45 12.16 0.000 1 1,216 卖盘
13:06:15 12.16 0.000 2 2,432 卖盘
13:06:09 12.16 0.000 34 41,344 卖盘
13:06:03 12.16 -0.010 46 55,936 卖盘
13:02:21 12.17 0.000 16 19,472 卖盘
13:02:00 12.17 0.010 4 4,868 买盘
13:01:24 12.16 0.000 7 8,512 卖盘
13:01:15 12.16 -0.010 21 25,538 卖盘
13:01:09 12.17 -0.010 5 6,085 买盘
13:01:06 12.18 0.010 1 1,218 买盘
13:01:00 12.17 -0.010 13 15,821 卖盘
13:00:21 12.18 0.000 3 3,654 买盘
13:00:18 12.18 0.010 1 1,218 买盘
13:00:12 12.17 0.000 25 30,424 买盘
13:00:09 12.17 0.000 15 18,250 买盘
11:29:36 12.17 0.000 2 2,434 买盘
11:27:45 12.17 0.020 7 8,519 买盘
11:24:45 12.15 -0.010 13 15,795 卖盘
11:24:36 12.16 0.040 10 12,160 卖盘
11:21:57 12.12 -0.010 8 9,700 卖盘
11:21:27 12.13 0.000 6 7,278 买盘
11:21:21 12.13 0.000 1 1,213 买盘
11:21:15 12.13 0.000 1 1,213 买盘
11:21:12 12.13 0.000 1 1,213 买盘
11:21:09 12.13 0.000 2 2,426 买盘
11:20:57 12.13 -0.010 21 25,473 卖盘
11:20:45 12.14 -0.040 8 9,712 卖盘
11:18:03 12.18 0.000 7 8,526 买盘
11:18:00 12.18 0.000 57 69,426 卖盘
11:17:54 12.18 -0.010 5 6,090 卖盘
11:17:00 12.19 0.010 7 8,533 买盘
11:16:57 12.18 0.000 20 24,360 卖盘
11:16:54 12.18 0.000 4 4,872 卖盘
11:16:48 12.18 0.000 5 6,090 卖盘
11:16:42 12.18 0.000 8 9,744 买盘
11:16:21 12.18 0.000 30 36,540 买盘
11:16:18 12.18 0.000 29 35,322 买盘
11:16:03 12.18 0.000 40 48,720 买盘
11:15:15 12.18 0.080 17 20,693 买盘
11:15:09 12.10 -0.060 59 71,583 卖盘
11:15:03 12.16 0.000 19 23,104 买盘
11:14:57 12.16 0.030 29 35,193 买盘
11:14:15 12.13 0.000 9 10,917 买盘
11:11:06 12.13 0.000 2 2,426 买盘
11:10:39 12.13 0.000 1 1,213 买盘
11:10:21 12.13 0.010 6 7,278 买盘
11:09:57 12.12 0.000 10 12,120 买盘
11:09:51 12.12 0.030 23 27,810 买盘
11:09:45 12.09 0.000 7 8,463 买盘
11:09:42 12.09 0.010 5 6,045 买盘
11:07:51 12.08 0.000 36 43,730 买盘
11:07:45 12.08 0.000 5 6,040 买盘
11:07:42 12.08 0.000 15 18,120 买盘
11:07:39 12.08 0.000 4 4,832 买盘
11:07:36 12.08 0.000 2 2,416 买盘
11:07:30 12.08 0.000 17 20,536 买盘
11:07:21 12.08 0.000 6 7,248 买盘
11:05:21 12.08 0.000 10 12,080 买盘
11:04:30 12.08 0.010 7 8,455 买盘
11:04:27 12.07 -0.010 39 47,073 卖盘
11:04:21 12.08 0.010 3 3,624 买盘
11:03:51 12.07 0.000 2 2,414 卖盘
11:03:21 12.07 -0.010 35 42,267 卖盘
11:01:30 12.08 0.020 6 7,248 买盘
10:58:12 12.06 -0.020 7 8,444 卖盘
10:55:45 12.08 0.020 30 36,238 买盘
10:55:24 12.06 0.000 1 1,206 买盘
10:55:15 12.06 0.000 5 6,030 买盘
10:55:09 12.06 0.000 1 1,206 买盘
10:55:03 12.06 0.000 1 1,206 买盘
10:54:51 12.06 0.000 2 2,412 买盘
10:54:48 12.06 0.000 1 1,206 买盘
10:54:45 12.06 0.000 7 8,442 卖盘
10:54:36 12.06 0.020 9 10,854 买盘
10:54:21 12.04 0.000 121 145,866 卖盘
10:54:15 12.04 -0.010 30 36,120 卖盘
10:54:00 12.05 0.000 12 14,460 买盘
10:53:48 12.05 0.000 1 1,205 买盘
10:53:36 12.05 -0.010 17 20,485 卖盘
10:53:27 12.06 -0.010 30 36,180 卖盘
10:53:24 12.07 -0.010 28 33,796 卖盘
10:53:21 12.08 0.000 1 1,208 买盘
10:53:15 12.08 0.000 24 28,992 卖盘
10:53:00 12.08 -0.010 2 2,416 卖盘
10:52:48 12.09 0.000 1 1,209 买盘
10:52:45 12.09 0.000 1 1,209 卖盘
10:52:42 12.09 0.000 2 2,418 买盘
10:52:36 12.09 0.000 2 2,418 买盘
10:52:33 12.09 0.000 6 7,254 买盘
10:52:27 12.09 0.000 20 24,180 卖盘
10:52:21 12.09 -0.010 30 36,270 卖盘
10:50:27 12.10 0.010 23 27,830 卖盘
10:50:24 12.09 0.000 22 26,598 买盘
10:50:21 12.09 -0.010 29 35,063 卖盘
10:49:30 12.10 0.000 10 12,100 卖盘
10:48:27 12.10 0.000 2 2,420 买盘
10:48:15 12.10 0.000 21 25,410 买盘
10:48:06 12.10 0.000 1 1,210 买盘
10:47:27 12.10 0.000 11 13,310 买盘
10:47:21 12.10 0.000 6 7,260 卖盘
10:46:57 12.10 0.000 12 14,520 卖盘
10:45:12 12.10 0.000 36 43,560 买盘
10:44:48 12.10 -0.030 64 77,440 卖盘
10:43:48 12.13 0.030 1 1,213 买盘
10:40:54 12.10 -0.030 40 48,400 卖盘
10:40:39 12.13 0.000 1 1,213 买盘
10:40:12 12.13 0.020 18 21,834 买盘
10:40:03 12.11 -0.030 70 84,838 卖盘
10:39:42 12.14 -0.010 1 1,214 卖盘
10:39:03 12.15 0.020 10 12,148 买盘
10:38:57 12.13 0.000 4 4,853 卖盘
10:38:48 12.13 -0.010 9 10,917 卖盘
10:38:45 12.14 0.000 5 6,070 买盘
10:38:30 12.14 0.010 1 1,214 买盘
10:36:06 12.13 -0.010 10 12,130 卖盘
10:35:30 12.14 0.010 1 1,214 买盘
10:35:24 12.13 0.000 4 4,852 卖盘
10:35:21 12.13 0.000 1 1,213 卖盘
10:33:57 12.13 0.000 3 3,639 买盘
10:33:54 12.13 0.000 2 2,426 买盘
10:33:51 12.13 -0.040 65 78,907 卖盘
10:33:48 12.17 0.020 9 10,953 买盘
10:31:42 12.15 0.000 7 8,505 买盘
10:31:15 12.15 0.010 9 10,935 买盘
10:30:42 12.14 0.000 3 3,642 买盘
10:30:39 12.14 0.000 8 9,712 买盘
10:30:36 12.14 0.000 4 4,856 买盘
10:30:33 12.14 0.000 2 2,428 买盘
10:30:30 12.14 0.000 2 2,428 买盘
10:30:24 12.14 0.000 2 2,428 买盘
10:30:15 12.14 0.000 9 10,926 卖盘
10:29:42 12.14 -0.010 1 1,214 卖盘
10:29:24 12.15 0.000 9 10,935 卖盘
10:28:57 12.15 0.000 5 6,075 卖盘
10:28:21 12.15 0.000 83 100,845 卖盘
10:25:45 12.15 0.000 3 3,645 卖盘
10:25:33 12.15 -0.010 5 6,075 卖盘
10:25:09 12.16 0.000 1 1,216 卖盘
10:25:06 12.16 0.000 1 1,216 卖盘
10:24:51 12.16 0.010 5 6,080 卖盘
10:24:09 12.15 -0.010 36 43,749 卖盘
10:23:45 12.16 0.000 1 1,216 买盘
10:23:42 12.16 0.010 6 7,296 买盘
10:23:27 12.15 0.000 75 91,125 买盘
10:22:51 12.15 0.020 5 6,075 买盘
10:20:39 12.13 0.000 1 1,213 卖盘
10:20:15 12.13 -0.010 5 6,065 卖盘
10:20:12 12.14 0.000 10 12,140 买盘
10:19:48 12.14 0.000 1 1,214 买盘
10:19:39 12.14 -0.010 11 13,354 卖盘
10:19:21 12.15 0.000 52 63,180 卖盘
10:18:36 12.15 -0.010 1 1,215 卖盘
10:18:12 12.16 0.000 3 3,648 卖盘
10:17:30 12.16 0.000 6 7,296 买盘
10:16:27 12.16 0.000 41 49,856 卖盘
10:16:21 12.16 -0.010 164 199,424 卖盘
10:15:39 12.17 0.000 2 2,434 卖盘
10:15:03 12.17 0.000 10 12,170 卖盘
10:14:45 12.17 -0.010 3 3,651 卖盘
10:14:39 12.18 0.010 4 4,872 买盘
10:14:21 12.17 0.000 5 6,085 卖盘
10:13:42 12.17 0.010 3 3,651 买盘
10:13:09 12.16 0.010 3 3,647 买盘
10:12:54 12.15 -0.010 3 3,645 卖盘
10:12:42 12.16 -0.010 57 69,376 卖盘
10:12:33 12.17 -0.010 23 27,991 卖盘
10:12:18 12.18 0.010 1 1,218 买盘
10:12:00 12.17 0.000 12 14,604 卖盘
10:11:57 12.17 -0.010 2 2,434 卖盘
10:11:00 12.18 0.000 8 9,744 买盘
10:10:51 12.18 0.000 7 8,526 买盘
10:10:33 12.18 0.000 2 2,436 买盘
10:10:30 12.18 0.000 1 1,218 买盘
10:10:27 12.18 0.010 33 40,194 买盘
10:10:24 12.17 -0.010 15 18,255 卖盘
10:10:21 12.18 0.010 28 34,104 买盘
10:10:06 12.17 0.000 105 127,785 买盘
10:09:51 12.17 0.010 1 1,217 买盘
10:09:18 12.16 -0.010 4 4,864 卖盘
10:09:00 12.17 0.020 9 10,953 买盘
10:08:03 12.15 0.000 10 12,150 卖盘
10:07:15 12.15 0.000 1 1,215 卖盘
10:06:57 12.15 0.000 4 4,860 买盘
10:06:48 12.15 0.010 15 18,225 买盘
10:06:36 12.14 0.000 5 6,070 买盘
10:06:30 12.14 0.000 50 60,700 买盘
10:04:39 12.14 0.000 57 69,198 卖盘
10:04:33 12.14 0.000 4 4,856 卖盘
10:04:12 12.14 0.000 1 1,214 卖盘
10:04:03 12.14 0.000 20 24,280 卖盘
10:03:30 12.14 0.000 20 24,280 卖盘
10:03:21 12.14 -0.010 20 24,280 卖盘
10:03:06 12.15 -0.020 3 3,645 卖盘
10:02:15 12.17 0.000 17 20,689 卖盘
10:02:09 12.17 0.000 4 4,868 卖盘
10:02:06 12.17 0.010 26 31,642 买盘
10:02:03 12.16 -0.010 1 1,216 卖盘
10:01:57 12.17 0.000 13 15,821 卖盘
10:01:48 12.17 0.000 1 1,217 卖盘
10:01:42 12.17 -0.010 2 2,434 卖盘
10:01:15 12.18 -0.010 8 9,744 卖盘
10:00:54 12.19 0.010 21 25,599 买盘
10:00:48 12.18 0.000 1 1,218 买盘
10:00:21 12.18 0.000 1 1,218 买盘
10:00:15 12.18 0.000 21 25,578 买盘
10:00:09 12.18 0.010 10 12,180 买盘
09:58:48 12.17 0.010 1 1,217 买盘
09:58:33 12.16 0.010 7 8,512 买盘
09:58:30 12.15 -0.010 3 3,645 卖盘
09:58:27 12.16 0.010 28 34,048 买盘
09:58:21 12.15 0.000 25 30,375 买盘
09:57:15 12.15 0.000 25 30,375 卖盘
09:57:09 12.15 0.000 10 12,155 卖盘
09:57:00 12.15 0.000 1 1,215 卖盘
09:56:48 12.15 -0.010 23 27,945 卖盘
09:55:30 12.16 0.000 1 1,216 买盘
09:55:24 12.16 0.010 29 35,259 买盘
09:55:12 12.15 0.010 2 2,430 买盘
09:54:54 12.14 -0.010 2 2,428 卖盘
09:54:51 12.15 0.000 9 10,935 买盘
09:54:42 12.15 0.000 7 8,505 买盘
09:54:33 12.15 0.000 2 2,430 买盘
09:54:27 12.15 -0.010 20 24,300 卖盘
09:54:03 12.16 0.000 7 8,512 买盘
09:53:30 12.16 0.010 1 1,216 买盘
09:53:24 12.15 0.000 2 2,430 买盘
09:52:54 12.15 0.000 12 14,580 买盘
09:52:51 12.15 0.010 31 37,665 买盘
09:51:42 12.14 0.000 1 1,214 卖盘
09:51:39 12.14 -0.010 1 1,214 卖盘
09:50:57 12.15 0.000 7 8,505 卖盘
09:50:24 12.15 0.000 6 7,290 卖盘
09:50:18 12.15 -0.010 2 2,430 卖盘
09:50:03 12.16 0.000 59 71,744 卖盘
09:49:54 12.16 0.000 21 25,536 买盘
09:49:36 12.16 0.000 2 2,432 买盘
09:49:24 12.16 -0.010 11 13,376 卖盘
09:49:12 12.17 0.010 9 10,953 买盘
09:49:09 12.16 0.000 7 8,512 卖盘
09:49:06 12.16 -0.010 1 1,216 卖盘
09:48:42 12.17 0.010 2 2,433 买盘
09:48:24 12.16 0.010 1 1,216 卖盘
09:48:09 12.15 -0.030 1 1,215 卖盘
09:48:00 12.18 0.030 28 34,079 买盘
09:47:48 12.15 0.000 1 1,215 卖盘
09:47:39 12.15 0.000 1 1,215 卖盘
09:47:36 12.15 0.000 2 2,430 卖盘
09:47:27 12.15 0.010 25 30,375 中性盘
09:47:21 12.14 -0.010 41 49,798 卖盘
09:47:18 12.15 0.000 2 2,430 买盘
09:47:12 12.15 0.000 8 9,720 买盘
09:47:09 12.15 0.010 44 53,460 买盘
09:47:00 12.14 -0.010 1 1,214 买盘
09:46:15 12.15 0.040 4 4,860 买盘
09:46:06 12.11 0.000 1 1,211 卖盘
09:46:00 12.11 0.010 7 8,477 买盘
09:45:54 12.10 0.000 19 22,990 买盘
09:45:45 12.10 0.000 10 12,100 买盘
09:45:39 12.10 0.000 3 3,630 买盘
09:45:33 12.10 0.000 7 8,470 买盘
09:45:24 12.10 0.020 1 1,210 买盘
09:45:15 12.08 0.000 1 1,208 卖盘
09:45:06 12.08 0.000 1 1,208 卖盘
09:44:54 12.08 0.000 15 18,120 买盘
09:44:48 12.08 0.000 8 9,664 卖盘
09:44:33 12.08 -0.030 39 47,170 卖盘
09:44:21 12.11 0.000 3 3,633 买盘
09:44:12 12.11 0.030 2 2,422 买盘
09:44:09 12.08 -0.020 26 31,422 卖盘
09:44:06 12.10 0.000 1 1,210 卖盘
09:43:36 12.10 -0.010 4 4,840 卖盘
09:43:21 12.11 0.000 5 6,055 买盘
09:43:00 12.11 0.010 7 8,477 买盘
09:42:51 12.10 0.030 12 14,520 买盘
09:42:45 12.07 -0.030 8 9,656 卖盘
09:41:30 12.10 0.030 6 7,256 买盘
09:41:24 12.07 -0.020 13 15,691 卖盘
09:40:57 12.09 0.020 1 1,209 买盘
09:40:51 12.07 -0.040 1 1,207 卖盘
09:40:45 12.11 0.040 16 19,369 买盘
09:40:39 12.07 -0.030 34 41,038 卖盘
09:40:36 12.10 0.030 7 8,470 买盘
09:40:30 12.07 -0.040 13 15,691 卖盘
09:40:27 12.11 0.040 1 1,211 买盘
09:40:24 12.07 -0.040 2 2,413 中性盘
09:40:18 12.11 0.020 7 8,476 买盘
09:40:15 12.09 0.030 1 1,209 买盘
09:40:12 12.06 -0.030 13 15,683 卖盘
09:39:57 12.09 0.030 5 6,045 买盘
09:39:51 12.06 -0.030 13 15,687 卖盘
09:39:36 12.09 0.000 1 1,209 买盘
09:39:33 12.09 -0.010 14 16,926 卖盘
09:39:18 12.10 0.010 1 1,210 买盘
09:39:12 12.09 -0.010 3 3,627 卖盘
09:39:09 12.10 0.000 2 2,420 买盘
09:39:00 12.10 0.010 4 4,840 买盘
09:38:54 12.09 -0.010 4 4,836 卖盘
09:38:42 12.10 0.000 1 1,210 买盘
09:38:39 12.10 0.000 2 2,419 买盘
09:38:36 12.10 0.010 9 10,890 买盘
09:38:27 12.09 0.000 8 9,672 买盘
09:37:48 12.09 0.020 2 2,418 买盘
09:37:36 12.07 0.000 9 10,863 卖盘
09:37:30 12.07 0.000 13 15,691 卖盘
09:37:21 12.07 0.000 2 2,414 卖盘
09:36:45 12.07 0.000 1 1,207 卖盘
09:36:42 12.07 0.000 1 1,207 卖盘
09:36:33 12.07 0.000 2 2,414 买盘
09:36:30 12.07 0.000 1 1,207 买盘
09:36:27 12.07 0.010 6 7,242 中性盘
09:36:24 12.06 -0.010 4 4,825 卖盘
09:36:21 12.07 0.000 3 4,019 买盘
09:36:18 12.07 0.020 5 6,035 买盘
09:36:15 12.05 -0.020 26 31,335 卖盘
09:36:12 12.07 0.000 1 1,207 买盘
09:36:06 12.07 0.000 1 1,207 买盘
09:36:00 12.07 0.020 9 10,863 买盘
09:35:51 12.05 -0.010 13 15,671 卖盘
09:35:30 12.06 0.000 5 6,030 卖盘
09:35:18 12.06 0.010 2 2,412 卖盘
09:35:06 12.05 -0.010 19 22,900 卖盘
09:35:00 12.06 0.010 40 48,240 买盘
09:34:57 12.05 0.000 10 12,050 卖盘
09:34:54 12.05 -0.010 39 46,995 卖盘
09:34:48 12.06 0.010 29 34,974 买盘
09:34:45 12.05 0.000 4 4,820 卖盘
09:34:36 12.05 -0.010 107 129,065 卖盘
09:34:30 12.06 0.000 18 21,708 卖盘
09:34:27 12.06 0.000 1 1,206 卖盘
09:34:24 12.06 -0.010 7 8,442 卖盘
09:34:21 12.07 0.000 12 14,484 买盘
09:34:18 12.07 0.000 5 6,035 卖盘
09:33:57 12.07 -0.020 5 6,035 卖盘
09:33:54 12.09 0.000 3 3,627 卖盘
09:33:48 12.09 0.000 2 2,418 卖盘
09:33:45 12.09 0.030 11 13,275 买盘
09:33:42 12.06 -0.010 2 2,412 卖盘
09:33:36 12.07 0.000 26 31,382 买盘
09:33:30 12.07 0.000 20 24,138 卖盘
09:33:24 12.07 0.000 2 2,414 卖盘
09:33:21 12.07 0.010 2 2,414 卖盘
09:33:18 12.06 -0.010 9 10,862 卖盘
09:33:15 12.07 0.020 2 2,414 买盘
09:33:09 12.05 0.000 6 7,230 卖盘
09:33:03 12.05 0.000 2 2,410 卖盘
09:32:57 12.05 0.010 2 2,410 卖盘
09:32:51 12.04 0.000 2 2,408 卖盘
09:32:48 12.04 -0.070 65 78,566 卖盘
09:32:45 12.11 0.010 5 6,052 买盘
09:32:39 12.10 -0.010 9 10,898 卖盘
09:32:36 12.11 0.000 2 2,422 卖盘
09:32:30 12.11 0.000 15 18,165 卖盘
09:32:27 12.11 0.000 2 2,422 卖盘
09:32:21 12.11 -0.020 28 33,939 卖盘
09:32:18 12.13 0.020 5 6,063 买盘
09:32:06 12.11 0.000 13 15,764 卖盘
09:32:03 12.11 0.000 5 6,055 卖盘
09:32:00 12.11 0.000 11 13,321 卖盘
09:31:57 12.11 0.010 7 8,471 买盘
09:31:51 12.10 -0.020 2 2,420 卖盘
09:31:45 12.12 0.020 3 3,632 中性盘
09:31:36 12.10 0.000 9 10,890 卖盘
09:31:30 12.10 0.000 3 3,630 卖盘
09:31:27 12.10 0.000 7 8,470 卖盘
09:31:24 12.10 0.000 13 15,730 卖盘
09:31:21 12.10 0.000 2 2,420 卖盘
09:31:15 12.10 0.000 30 36,300 卖盘
09:31:12 12.10 0.000 4 4,840 卖盘
09:31:09 12.10 0.000 14 16,940 卖盘
09:31:06 12.10 0.000 1 1,210 卖盘
09:31:03 12.10 0.000 6 7,260 卖盘
09:31:00 12.10 0.000 2 2,420 卖盘
09:30:57 12.10 0.000 2 2,420 卖盘
09:30:54 12.10 0.000 2 2,420 卖盘
09:30:48 12.10 0.000 2 2,420 卖盘
09:30:45 12.10 0.000 2 2,420 卖盘
09:30:42 12.10 0.000 13 15,734 卖盘
09:30:39 12.10 0.000 4 4,840 卖盘
09:30:36 12.10 0.000 2 2,420 卖盘
09:30:33 12.10 0.000 16 19,360 卖盘
09:30:30 12.10 0.000 2 2,420 卖盘
09:30:27 12.10 0.000 2 2,420 卖盘
09:30:21 12.10 -0.010 2 2,420 卖盘
09:30:15 12.11 0.000 2 2,422 中性盘
09:30:12 12.11 -0.020 4 4,842 中性盘
09:30:09 12.13 0.100 1 1,213 买盘
09:30:06 12.03 0.000 1 1,203 卖盘
09:25:03 12.03 -0.110 4 4,812 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019