日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 13.34 | 0.000 | 616 | 821,744 | 买盘 |
| 14:57:06 | 13.34 | 0.010 | 3 | 4,002 | 买盘 |
| 14:57:03 | 13.33 | -0.010 | 8 | 10,664 | 卖盘 |
| 14:56:57 | 13.34 | 0.000 | 6 | 8,004 | 买盘 |
| 14:56:47 | 13.34 | 0.010 | 1 | 1,334 | 买盘 |
| 14:56:44 | 13.33 | -0.010 | 5 | 6,665 | 卖盘 |
| 14:56:41 | 13.34 | 0.000 | 5 | 6,670 | 买盘 |
| 14:56:32 | 13.34 | 0.000 | 42 | 56,028 | 买盘 |
| 14:56:29 | 13.34 | 0.010 | 52 | 69,368 | 买盘 |
| 14:56:25 | 13.33 | -0.010 | 50 | 66,650 | 卖盘 |
| 14:56:22 | 13.34 | 0.000 | 8 | 10,672 | 买盘 |
| 14:56:16 | 13.34 | 0.000 | 65 | 86,710 | 卖盘 |
| 14:56:09 | 13.34 | 0.000 | 101 | 134,788 | 卖盘 |
| 14:56:06 | 13.34 | -0.010 | 16 | 21,344 | 卖盘 |
| 14:56:03 | 13.35 | 0.010 | 16 | 21,360 | 买盘 |
| 14:56:00 | 13.34 | 0.000 | 20 | 26,680 | 卖盘 |
| 14:55:57 | 13.34 | 0.000 | 3 | 4,002 | 卖盘 |
| 14:55:54 | 13.34 | 0.000 | 1 | 1,334 | 卖盘 |
| 14:55:48 | 13.34 | 0.000 | 1 | 1,334 | 卖盘 |
| 14:55:45 | 13.34 | 0.000 | 1 | 1,334 | 买盘 |
| 14:55:42 | 13.34 | 0.000 | 1 | 1,334 | 买盘 |
| 14:55:38 | 13.34 | 0.000 | 11 | 14,674 | 买盘 |
| 14:55:29 | 13.34 | 0.000 | 28 | 37,352 | 买盘 |
| 14:55:26 | 13.34 | 0.000 | 16 | 21,344 | 卖盘 |
| 14:55:20 | 13.34 | -0.010 | 38 | 50,701 | 卖盘 |
| 14:55:16 | 13.35 | 0.010 | 8 | 10,680 | 买盘 |
| 14:55:07 | 13.34 | 0.000 | 1 | 1,334 | 卖盘 |
| 14:55:00 | 13.34 | -0.010 | 63 | 84,088 | 卖盘 |
