日期：2019-11-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 12.10 | 0.000 | 7 | 8,470 | 买盘 |
| 14:56:48 | 12.10 | 0.010 | 3 | 3,630 | 买盘 |
| 14:56:45 | 12.09 | -0.010 | 16 | 19,344 | 卖盘 |
| 14:56:36 | 12.10 | 0.000 | 24 | 29,040 | 买盘 |
| 14:56:27 | 12.10 | 0.000 | 30 | 36,300 | 卖盘 |
| 14:56:09 | 12.10 | 0.010 | 1 | 1,210 | 买盘 |
| 14:56:03 | 12.09 | -0.010 | 40 | 48,360 | 卖盘 |
| 14:55:51 | 12.10 | 0.000 | 5 | 6,050 | 买盘 |
| 14:55:45 | 12.10 | 0.000 | 1 | 1,210 | 买盘 |
| 14:55:27 | 12.10 | 0.000 | 7 | 8,470 | 买盘 |
| 14:55:21 | 12.10 | 0.000 | 42 | 50,820 | 买盘 |
| 14:55:00 | 12.10 | 0.000 | 22 | 26,620 | 卖盘 |
| 14:54:36 | 12.10 | -0.020 | 60 | 72,600 | 卖盘 |
| 14:54:18 | 12.12 | 0.000 | 2 | 2,424 | 买盘 |
| 14:54:12 | 12.12 | 0.000 | 4 | 4,848 | 卖盘 |
| 14:53:57 | 12.12 | 0.000 | 3 | 3,636 | 买盘 |
| 14:53:54 | 12.12 | -0.010 | 1 | 1,212 | 买盘 |
| 14:53:39 | 12.13 | 0.020 | 56 | 67,928 | 买盘 |
| 14:53:30 | 12.11 | -0.020 | 24 | 29,064 | 卖盘 |
| 14:53:12 | 12.13 | 0.000 | 2 | 2,426 | 买盘 |
| 14:53:03 | 12.13 | 0.000 | 5 | 6,065 | 买盘 |
| 14:51:54 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 14:51:36 | 12.13 | 0.050 | 1 | 1,213 | 买盘 |
| 14:51:30 | 12.08 | 0.000 | 30 | 36,240 | 卖盘 |
| 14:51:27 | 12.08 | 0.000 | 4 | 4,832 | 卖盘 |
| 14:50:45 | 12.08 | 0.010 | 5 | 6,040 | 中性盘 |
| 14:50:42 | 12.07 | -0.010 | 15 | 18,114 | 卖盘 |
| 14:50:24 | 12.08 | 0.000 | 19 | 22,952 | 买盘 |
| 14:50:12 | 12.08 | -0.010 | 81 | 97,861 | 卖盘 |
| 14:50:06 | 12.09 | 0.000 | 37 | 44,697 | 买盘 |
| 14:50:03 | 12.09 | 0.000 | 15 | 18,135 | 买盘 |
| 14:49:54 | 12.09 | 0.010 | 11 | 13,299 | 买盘 |
| 14:49:21 | 12.08 | 0.000 | 13 | 15,704 | 卖盘 |
| 14:49:12 | 12.08 | -0.010 | 5 | 6,040 | 卖盘 |
| 14:48:48 | 12.09 | 0.010 | 5 | 6,045 | 买盘 |
| 14:48:39 | 12.08 | -0.010 | 3 | 3,624 | 卖盘 |
| 14:48:36 | 12.09 | 0.000 | 1 | 1,209 | 买盘 |
| 14:48:33 | 12.09 | 0.000 | 20 | 24,180 | 买盘 |
| 14:48:30 | 12.09 | -0.010 | 18 | 21,762 | 卖盘 |
| 14:48:12 | 12.10 | 0.010 | 74 | 89,540 | 买盘 |
| 14:48:06 | 12.09 | -0.010 | 36 | 43,524 | 卖盘 |
| 14:47:54 | 12.10 | -0.010 | 43 | 52,048 | 卖盘 |
| 14:47:42 | 12.11 | 0.000 | 3 | 3,633 | 买盘 |
| 14:47:12 | 12.11 | 0.000 | 1 | 1,211 | 买盘 |
| 14:47:09 | 12.11 | 0.000 | 2 | 2,422 | 买盘 |
| 14:47:06 | 12.11 | 0.000 | 4 | 4,844 | 买盘 |
| 14:47:03 | 12.11 | 0.000 | 3 | 3,633 | 买盘 |
| 14:46:57 | 12.11 | 0.010 | 5 | 6,055 | 买盘 |
| 14:46:51 | 12.10 | -0.010 | 2 | 2,420 | 卖盘 |
| 14:46:45 | 12.11 | 0.010 | 4 | 4,844 | 买盘 |
| 14:46:33 | 12.10 | 0.000 | 1 | 1,210 | 卖盘 |
| 14:46:30 | 12.10 | 0.000 | 3 | 3,630 | 买盘 |
| 14:46:09 | 12.10 | 0.000 | 1 | 1,210 | 买盘 |
| 14:46:06 | 12.10 | -0.010 | 15 | 18,150 | 卖盘 |
| 14:46:00 | 12.11 | 0.010 | 1 | 1,211 | 卖盘 |
| 14:45:51 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 14:45:45 | 12.10 | 0.000 | 36 | 43,560 | 卖盘 |
| 14:45:42 | 12.10 | -0.010 | 15 | 18,150 | 卖盘 |
| 14:45:36 | 12.11 | 0.000 | 124 | 150,160 | 卖盘 |
| 14:45:33 | 12.11 | 0.000 | 82 | 99,302 | 卖盘 |
| 14:45:24 | 12.11 | 0.010 | 1 | 1,211 | 卖盘 |
| 14:45:12 | 12.10 | -0.010 | 23 | 27,830 | 卖盘 |
| 14:45:06 | 12.11 | 0.010 | 5 | 6,055 | 卖盘 |
| 14:45:03 | 12.10 | -0.020 | 6 | 7,265 | 卖盘 |
| 14:45:00 | 12.12 | 0.010 | 2 | 2,424 | 买盘 |
| 14:44:57 | 12.11 | -0.020 | 15 | 18,165 | 卖盘 |
| 14:44:06 | 12.13 | 0.020 | 1 | 1,213 | 买盘 |
| 14:43:54 | 12.11 | 0.000 | 1 | 1,211 | 买盘 |
| 14:43:48 | 12.11 | 0.010 | 5 | 6,055 | 买盘 |
| 14:43:18 | 12.10 | -0.010 | 13 | 15,740 | 卖盘 |
| 14:43:15 | 12.11 | -0.010 | 25 | 30,275 | 卖盘 |
| 14:43:12 | 12.12 | 0.000 | 9 | 10,908 | 买盘 |
| 14:43:09 | 12.12 | -0.030 | 22 | 26,664 | 卖盘 |
| 14:43:00 | 12.15 | 0.010 | 6 | 7,290 | 买盘 |
| 14:42:39 | 12.14 | -0.010 | 2 | 2,429 | 卖盘 |
| 14:41:54 | 12.15 | 0.010 | 1 | 1,215 | 买盘 |
| 14:41:48 | 12.14 | 0.010 | 5 | 6,070 | 卖盘 |
| 14:41:36 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 14:41:33 | 12.13 | 0.000 | 46 | 55,798 | 买盘 |
| 14:41:21 | 12.13 | -0.020 | 35 | 42,459 | 卖盘 |
| 14:41:06 | 12.15 | 0.020 | 1 | 1,215 | 买盘 |
| 14:40:54 | 12.13 | 0.000 | 9 | 10,917 | 卖盘 |
| 14:40:33 | 12.13 | 0.000 | 8 | 9,704 | 卖盘 |
| 14:40:12 | 12.13 | -0.020 | 1 | 1,213 | 卖盘 |
| 14:39:39 | 12.15 | 0.010 | 1 | 1,215 | 买盘 |
| 14:39:00 | 12.14 | 0.000 | 6 | 7,284 | 卖盘 |
| 14:38:45 | 12.14 | -0.010 | 79 | 95,911 | 卖盘 |
| 14:38:24 | 12.15 | 0.010 | 6 | 7,290 | 买盘 |
| 14:38:21 | 12.14 | -0.010 | 20 | 24,280 | 卖盘 |
| 14:38:12 | 12.15 | 0.000 | 7 | 8,505 | 买盘 |
| 14:38:06 | 12.15 | 0.000 | 1 | 1,215 | 买盘 |
| 14:37:51 | 12.15 | -0.020 | 1 | 1,215 | 买盘 |
| 14:36:42 | 12.17 | 0.020 | 1 | 1,217 | 买盘 |
| 14:36:06 | 12.15 | -0.020 | 29 | 35,235 | 卖盘 |
| 14:35:51 | 12.17 | 0.020 | 1 | 1,217 | 买盘 |
| 14:35:33 | 12.15 | 0.000 | 2 | 2,430 | 卖盘 |
| 14:35:27 | 12.15 | 0.000 | 2 | 2,430 | 卖盘 |
| 14:35:21 | 12.15 | 0.000 | 16 | 19,440 | 卖盘 |
| 14:35:18 | 12.15 | -0.020 | 2 | 2,430 | 卖盘 |
| 14:35:06 | 12.17 | 0.020 | 1 | 1,217 | 买盘 |
| 14:34:42 | 12.15 | 0.000 | 16 | 19,440 | 卖盘 |
| 14:34:30 | 12.15 | 0.000 | 2 | 2,430 | 卖盘 |
| 14:33:51 | 12.15 | -0.010 | 45 | 54,680 | 卖盘 |
| 14:33:36 | 12.16 | 0.010 | 1 | 1,216 | 买盘 |
| 14:33:15 | 12.15 | 0.000 | 13 | 15,795 | 卖盘 |
| 14:33:09 | 12.15 | -0.010 | 20 | 24,300 | 卖盘 |
| 14:32:21 | 12.16 | 0.000 | 6 | 7,296 | 卖盘 |
| 14:32:09 | 12.16 | 0.010 | 72 | 87,552 | 买盘 |
| 14:32:06 | 12.15 | -0.010 | 14 | 17,011 | 卖盘 |
| 14:31:48 | 12.16 | 0.010 | 4 | 4,864 | 买盘 |
| 14:31:33 | 12.15 | -0.010 | 4 | 4,860 | 卖盘 |
| 14:31:06 | 12.16 | 0.010 | 7 | 8,512 | 买盘 |
| 14:30:03 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 14:29:57 | 12.15 | -0.010 | 1 | 1,215 | 卖盘 |
| 14:29:36 | 12.16 | 0.010 | 25 | 30,400 | 买盘 |
| 14:29:00 | 12.15 | -0.010 | 1 | 1,215 | 卖盘 |
| 14:28:48 | 12.16 | 0.010 | 8 | 9,728 | 买盘 |
| 14:28:06 | 12.15 | 0.000 | 0 | 486 | 卖盘 |
| 14:27:57 | 12.15 | 0.000 | 107 | 130,005 | 卖盘 |
| 14:27:51 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 14:27:18 | 12.15 | -0.010 | 3 | 3,645 | 卖盘 |
| 14:26:09 | 12.16 | 0.000 | 8 | 9,728 | 买盘 |
| 14:26:03 | 12.16 | -0.020 | 68 | 82,688 | 卖盘 |
| 14:25:18 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 14:24:33 | 12.18 | 0.020 | 6 | 7,308 | 买盘 |
| 14:24:30 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 14:24:00 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 14:23:30 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 14:23:18 | 12.16 | -0.010 | 13 | 15,809 | 卖盘 |
| 14:23:00 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 14:22:54 | 12.17 | 0.000 | 11 | 13,407 | 卖盘 |
| 14:22:48 | 12.17 | 0.000 | 13 | 15,821 | 卖盘 |
| 14:22:36 | 12.17 | -0.010 | 8 | 9,750 | 卖盘 |
| 14:22:12 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 14:22:06 | 12.18 | 0.000 | 3 | 3,654 | 买盘 |
| 14:20:39 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 14:20:27 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 14:19:45 | 12.18 | 0.000 | 11 | 13,398 | 买盘 |
| 14:18:39 | 12.18 | 0.000 | 2 | 2,436 | 买盘 |
| 14:18:15 | 12.18 | 0.000 | 4 | 4,872 | 买盘 |
| 14:17:42 | 12.18 | 0.000 | 8 | 9,744 | 买盘 |
| 14:16:12 | 12.18 | 0.010 | 2 | 2,436 | 买盘 |
| 14:16:00 | 12.17 | 0.000 | 10 | 12,170 | 卖盘 |
| 14:15:36 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 14:15:06 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 14:14:48 | 12.17 | 0.000 | 4 | 4,868 | 买盘 |
| 14:14:42 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:14:30 | 12.17 | 0.000 | 6 | 7,302 | 买盘 |
| 14:14:18 | 12.17 | 0.000 | 3 | 3,651 | 买盘 |
| 14:14:09 | 12.17 | -0.010 | 6 | 7,302 | 卖盘 |
| 14:13:51 | 12.18 | 0.000 | 5 | 6,090 | 买盘 |
| 14:13:45 | 12.18 | 0.020 | 7 | 8,526 | 买盘 |
| 14:13:12 | 12.16 | -0.010 | 18 | 21,888 | 卖盘 |
| 14:13:09 | 12.17 | 0.000 | 22 | 26,774 | 卖盘 |
| 14:12:57 | 12.17 | -0.010 | 17 | 20,698 | 卖盘 |
| 14:12:30 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 14:12:06 | 12.18 | -0.010 | 1 | 1,218 | 卖盘 |
| 14:11:18 | 12.19 | 0.000 | 6 | 7,314 | 买盘 |
| 14:10:18 | 12.19 | 0.010 | 2 | 2,438 | 买盘 |
| 14:10:03 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 14:09:57 | 12.18 | 0.000 | 5 | 6,090 | 买盘 |
| 14:09:54 | 12.18 | 0.010 | 11 | 13,398 | 买盘 |
| 14:09:48 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 14:09:42 | 12.17 | 0.000 | 6 | 7,302 | 买盘 |
| 14:09:30 | 12.17 | 0.000 | 11 | 13,387 | 买盘 |
| 14:09:27 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 14:09:24 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:09:21 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:09:15 | 12.17 | 0.010 | 181 | 220,277 | 买盘 |
| 14:08:51 | 12.16 | -0.010 | 10 | 12,160 | 卖盘 |
| 14:08:42 | 12.17 | -0.010 | 17 | 20,689 | 卖盘 |
| 14:08:18 | 12.18 | 0.010 | 1 | 1,218 | 买盘 |
| 14:08:06 | 12.17 | 0.000 | 6 | 7,302 | 买盘 |
| 14:08:03 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 14:07:54 | 12.17 | 0.030 | 2 | 2,434 | 买盘 |
| 14:05:09 | 12.14 | -0.020 | 5 | 6,070 | 卖盘 |
| 14:04:54 | 12.16 | 0.000 | 30 | 36,480 | 卖盘 |
| 14:04:27 | 12.16 | -0.010 | 17 | 20,672 | 卖盘 |
| 14:04:15 | 12.17 | 0.000 | 22 | 27,261 | 卖盘 |
| 14:04:06 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 14:03:18 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 14:02:48 | 12.18 | 0.010 | 1 | 1,218 | 买盘 |
| 14:02:21 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 14:01:36 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 14:01:30 | 12.17 | 0.000 | 78 | 94,929 | 卖盘 |
| 14:00:45 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 14:00:18 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 14:00:12 | 12.18 | 0.000 | 2 | 2,436 | 卖盘 |
| 14:00:06 | 12.18 | -0.010 | 2 | 2,436 | 卖盘 |
| 13:59:57 | 12.19 | 0.000 | 2 | 2,438 | 买盘 |
| 13:59:51 | 12.19 | 0.010 | 10 | 12,190 | 买盘 |
| 13:59:30 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:59:15 | 12.18 | 0.000 | 5 | 6,090 | 卖盘 |
| 13:58:57 | 12.18 | 0.000 | 5 | 6,090 | 卖盘 |
| 13:58:45 | 12.18 | -0.010 | 1 | 1,218 | 卖盘 |
| 13:58:12 | 12.19 | 0.010 | 7 | 8,533 | 买盘 |
| 13:58:09 | 12.18 | -0.010 | 1 | 1,218 | 卖盘 |
| 13:58:06 | 12.19 | 0.000 | 5 | 6,095 | 买盘 |
| 13:57:39 | 12.19 | 0.010 | 1 | 1,219 | 买盘 |
| 13:57:36 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:57:33 | 12.18 | 0.010 | 8 | 9,744 | 买盘 |
| 13:57:03 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:56:48 | 12.18 | 0.010 | 50 | 60,900 | 买盘 |
| 13:56:27 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:56:00 | 12.18 | 0.010 | 7 | 8,526 | 买盘 |
| 13:55:57 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:55:54 | 12.17 | 0.000 | 22 | 26,287 | 卖盘 |
| 13:55:21 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:54:39 | 12.17 | 0.000 | 8 | 9,736 | 卖盘 |
| 13:54:12 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:53:45 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:53:12 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:52:45 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:52:06 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:51:30 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:51:18 | 12.17 | -0.010 | 3 | 3,651 | 卖盘 |
| 13:51:09 | 12.18 | 0.010 | 4 | 4,872 | 买盘 |
| 13:51:00 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:50:51 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:50:21 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:50:06 | 12.17 | 0.000 | 14 | 17,038 | 卖盘 |
| 13:49:54 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:49:18 | 12.18 | 0.000 | 5 | 6,090 | 卖盘 |
| 13:49:15 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:49:00 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 13:48:57 | 12.18 | 0.000 | 6 | 7,308 | 卖盘 |
| 13:48:39 | 12.18 | 0.000 | 3 | 3,654 | 卖盘 |
| 13:48:00 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:47:21 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:46:54 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:46:33 | 12.18 | 0.000 | 15 | 18,270 | 卖盘 |
| 13:46:15 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:46:00 | 12.18 | 0.010 | 25 | 30,450 | 买盘 |
| 13:45:39 | 12.17 | 0.000 | 2 | 2,435 | 卖盘 |
| 13:45:09 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:45:06 | 12.18 | 0.010 | 5 | 6,090 | 买盘 |
| 13:44:33 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:44:18 | 12.18 | 0.010 | 1 | 1,218 | 买盘 |
| 13:44:12 | 12.17 | -0.010 | 63 | 76,674 | 卖盘 |
| 13:44:06 | 12.18 | 0.010 | 2 | 2,436 | 买盘 |
| 13:44:03 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:43:24 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:43:09 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:42:57 | 12.18 | 0.000 | 20 | 24,360 | 买盘 |
| 13:42:30 | 12.18 | 0.000 | 7 | 8,526 | 卖盘 |
| 13:42:21 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:42:09 | 12.18 | 0.000 | 8 | 9,744 | 卖盘 |
| 13:41:57 | 12.18 | 0.000 | 5 | 6,090 | 卖盘 |
| 13:41:54 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:41:15 | 12.18 | 0.010 | 3 | 3,654 | 买盘 |
| 13:40:39 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:40:15 | 12.18 | 0.000 | 7 | 8,526 | 卖盘 |
| 13:40:09 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 13:39:33 | 12.18 | -0.010 | 1 | 1,218 | 卖盘 |
| 13:39:24 | 12.19 | 0.010 | 1 | 1,219 | 买盘 |
| 13:39:06 | 12.18 | 0.010 | 1 | 1,218 | 卖盘 |
| 13:38:27 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:38:00 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:37:27 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:36:39 | 12.17 | -0.020 | 7 | 8,525 | 卖盘 |
| 13:36:30 | 12.19 | 0.000 | 22 | 26,797 | 买盘 |
| 13:36:18 | 12.19 | 0.010 | 1 | 1,219 | 买盘 |
| 13:36:15 | 12.18 | -0.020 | 1 | 1,218 | 卖盘 |
| 13:35:57 | 12.20 | 0.000 | 31 | 37,820 | 买盘 |
| 13:35:42 | 12.20 | 0.020 | 11 | 13,420 | 买盘 |
| 13:35:36 | 12.18 | -0.020 | 1 | 1,218 | 卖盘 |
| 13:35:12 | 12.20 | 0.040 | 300 | 365,742 | 买盘 |
| 13:35:00 | 12.16 | -0.010 | 1 | 1,216 | 卖盘 |
| 13:34:45 | 12.17 | 0.000 | 52 | 63,284 | 买盘 |
| 13:34:42 | 12.17 | -0.010 | 48 | 58,416 | 卖盘 |
| 13:34:33 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 13:34:30 | 12.18 | 0.010 | 4 | 4,871 | 买盘 |
| 13:34:15 | 12.17 | 0.000 | 2 | 2,434 | 卖盘 |
| 13:33:54 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:33:30 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 13:33:27 | 12.18 | 0.010 | 9 | 10,961 | 买盘 |
| 13:33:24 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:33:15 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 13:33:03 | 12.18 | 0.010 | 2 | 2,436 | 买盘 |
| 13:32:51 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 13:32:48 | 12.17 | 0.000 | 12 | 14,604 | 卖盘 |
| 13:32:21 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 13:32:03 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 13:32:00 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 13:31:57 | 12.18 | 0.000 | 3 | 3,654 | 买盘 |
| 13:31:54 | 12.18 | 0.000 | 4 | 4,872 | 买盘 |
| 13:31:51 | 12.18 | 0.010 | 17 | 20,706 | 买盘 |
| 13:31:45 | 12.17 | -0.020 | 1 | 1,217 | 卖盘 |
| 13:31:39 | 12.19 | 0.000 | 2 | 2,438 | 买盘 |
| 13:31:36 | 12.19 | 0.050 | 40 | 48,760 | 买盘 |
| 13:31:00 | 12.14 | -0.040 | 1 | 1,214 | 卖盘 |
| 13:30:57 | 12.18 | 0.040 | 1 | 1,218 | 买盘 |
| 13:30:27 | 12.14 | -0.030 | 1 | 1,214 | 卖盘 |
| 13:30:12 | 12.17 | 0.030 | 1 | 1,217 | 买盘 |
| 13:29:57 | 12.14 | -0.010 | 33 | 40,068 | 卖盘 |
| 13:29:51 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 13:29:24 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 13:29:00 | 12.15 | -0.020 | 13 | 15,795 | 卖盘 |
| 13:28:54 | 12.17 | 0.000 | 4 | 4,868 | 卖盘 |
| 13:28:48 | 12.17 | -0.020 | 1 | 1,217 | 卖盘 |
| 13:28:39 | 12.19 | 0.000 | 1 | 1,219 | 卖盘 |
| 13:28:33 | 12.19 | 0.020 | 7 | 8,533 | 买盘 |
| 13:28:27 | 12.17 | -0.030 | 1 | 1,217 | 卖盘 |
| 13:27:42 | 12.20 | 0.000 | 3 | 3,660 | 卖盘 |
| 13:27:39 | 12.20 | 0.000 | 8 | 9,760 | 买盘 |
| 13:26:57 | 12.20 | 0.050 | 81 | 98,783 | 买盘 |
| 13:26:54 | 12.15 | -0.010 | 25 | 30,385 | 卖盘 |
| 13:26:30 | 12.16 | -0.020 | 17 | 20,672 | 买盘 |
| 13:26:06 | 12.18 | 0.040 | 200 | 243,457 | 买盘 |
| 13:25:48 | 12.14 | 0.000 | 187 | 227,018 | 买盘 |
| 13:24:33 | 12.14 | 0.000 | 11 | 13,354 | 买盘 |
| 13:23:54 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 13:23:45 | 12.14 | 0.010 | 1 | 1,214 | 买盘 |
| 13:23:24 | 12.13 | 0.000 | 3 | 3,639 | 卖盘 |
| 13:23:06 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 13:22:42 | 12.13 | 0.020 | 1 | 1,213 | 买盘 |
| 13:22:39 | 12.11 | -0.010 | 17 | 20,596 | 卖盘 |
| 13:22:36 | 12.12 | 0.000 | 3 | 3,636 | 买盘 |
| 13:22:33 | 12.12 | 0.000 | 11 | 13,332 | 买盘 |
| 13:21:57 | 12.12 | 0.010 | 1 | 1,212 | 买盘 |
| 13:21:12 | 12.11 | 0.000 | 1 | 1,211 | 买盘 |
| 13:20:54 | 12.11 | 0.000 | 1 | 1,211 | 买盘 |
| 13:20:48 | 12.11 | 0.010 | 1 | 1,211 | 买盘 |
| 13:20:33 | 12.10 | -0.010 | 1 | 1,210 | 卖盘 |
| 13:20:24 | 12.11 | 0.000 | 2 | 2,422 | 卖盘 |
| 13:20:12 | 12.11 | 0.000 | 1 | 1,211 | 卖盘 |
| 13:20:06 | 12.11 | 0.000 | 2 | 2,422 | 卖盘 |
| 13:20:03 | 12.11 | 0.000 | 2 | 2,422 | 卖盘 |
| 13:19:51 | 12.11 | 0.000 | 3 | 3,633 | 卖盘 |
| 13:19:03 | 12.11 | -0.010 | 3 | 3,633 | 卖盘 |
| 13:18:18 | 12.12 | 0.000 | 2 | 2,424 | 卖盘 |
| 13:18:12 | 12.12 | 0.000 | 2 | 2,424 | 买盘 |
| 13:17:18 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:17:15 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:17:09 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:17:03 | 12.12 | -0.010 | 1 | 1,212 | 买盘 |
| 13:16:57 | 12.13 | 0.010 | 1 | 1,213 | 买盘 |
| 13:16:51 | 12.12 | 0.000 | 2 | 2,425 | 卖盘 |
| 13:16:45 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:16:39 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:16:36 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:16:27 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:16:21 | 12.12 | 0.000 | 1 | 1,212 | 买盘 |
| 13:16:15 | 12.12 | 0.020 | 2 | 2,424 | 买盘 |
| 13:15:42 | 12.10 | -0.040 | 14 | 16,940 | 卖盘 |
| 13:14:06 | 12.14 | 0.020 | 1 | 1,214 | 卖盘 |
| 13:14:00 | 12.12 | -0.020 | 17 | 20,608 | 卖盘 |
| 13:13:45 | 12.14 | 0.020 | 1 | 1,214 | 买盘 |
| 13:12:39 | 12.12 | 0.000 | 17 | 20,604 | 卖盘 |
| 13:11:51 | 12.12 | 0.000 | 17 | 20,604 | 卖盘 |
| 13:11:48 | 12.12 | 0.000 | 1 | 1,212 | 卖盘 |
| 13:11:06 | 12.12 | 0.000 | 1 | 1,212 | 卖盘 |
| 13:11:00 | 12.12 | -0.030 | 1 | 1,212 | 卖盘 |
| 13:10:45 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 13:10:42 | 12.15 | 0.000 | 3 | 3,645 | 卖盘 |
| 13:10:36 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 13:10:33 | 12.15 | -0.020 | 29 | 35,190 | 卖盘 |
| 13:10:27 | 12.17 | 0.020 | 1 | 1,217 | 买盘 |
| 13:09:51 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 13:09:09 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 13:08:42 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 13:08:12 | 12.15 | 0.000 | 2 | 2,430 | 卖盘 |
| 13:08:06 | 12.15 | 0.000 | 20 | 24,300 | 卖盘 |
| 13:07:51 | 12.15 | -0.010 | 1 | 1,215 | 卖盘 |
| 13:07:36 | 12.16 | 0.000 | 9 | 10,944 | 买盘 |
| 13:07:33 | 12.16 | 0.000 | 14 | 17,024 | 卖盘 |
| 13:07:18 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 13:06:45 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 13:06:15 | 12.16 | 0.000 | 2 | 2,432 | 卖盘 |
| 13:06:09 | 12.16 | 0.000 | 34 | 41,344 | 卖盘 |
| 13:06:03 | 12.16 | -0.010 | 46 | 55,936 | 卖盘 |
| 13:02:21 | 12.17 | 0.000 | 16 | 19,472 | 卖盘 |
| 13:02:00 | 12.17 | 0.010 | 4 | 4,868 | 买盘 |
| 13:01:24 | 12.16 | 0.000 | 7 | 8,512 | 卖盘 |
| 13:01:15 | 12.16 | -0.010 | 21 | 25,538 | 卖盘 |
| 13:01:09 | 12.17 | -0.010 | 5 | 6,085 | 买盘 |
| 13:01:06 | 12.18 | 0.010 | 1 | 1,218 | 买盘 |
| 13:01:00 | 12.17 | -0.010 | 13 | 15,821 | 卖盘 |
| 13:00:21 | 12.18 | 0.000 | 3 | 3,654 | 买盘 |
| 13:00:18 | 12.18 | 0.010 | 1 | 1,218 | 买盘 |
| 13:00:12 | 12.17 | 0.000 | 25 | 30,424 | 买盘 |
| 13:00:09 | 12.17 | 0.000 | 15 | 18,250 | 买盘 |
| 11:29:36 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 11:27:45 | 12.17 | 0.020 | 7 | 8,519 | 买盘 |
| 11:24:45 | 12.15 | -0.010 | 13 | 15,795 | 卖盘 |
| 11:24:36 | 12.16 | 0.040 | 10 | 12,160 | 卖盘 |
| 11:21:57 | 12.12 | -0.010 | 8 | 9,700 | 卖盘 |
| 11:21:27 | 12.13 | 0.000 | 6 | 7,278 | 买盘 |
| 11:21:21 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 11:21:15 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 11:21:12 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 11:21:09 | 12.13 | 0.000 | 2 | 2,426 | 买盘 |
| 11:20:57 | 12.13 | -0.010 | 21 | 25,473 | 卖盘 |
| 11:20:45 | 12.14 | -0.040 | 8 | 9,712 | 卖盘 |
| 11:18:03 | 12.18 | 0.000 | 7 | 8,526 | 买盘 |
| 11:18:00 | 12.18 | 0.000 | 57 | 69,426 | 卖盘 |
| 11:17:54 | 12.18 | -0.010 | 5 | 6,090 | 卖盘 |
| 11:17:00 | 12.19 | 0.010 | 7 | 8,533 | 买盘 |
| 11:16:57 | 12.18 | 0.000 | 20 | 24,360 | 卖盘 |
| 11:16:54 | 12.18 | 0.000 | 4 | 4,872 | 卖盘 |
| 11:16:48 | 12.18 | 0.000 | 5 | 6,090 | 卖盘 |
| 11:16:42 | 12.18 | 0.000 | 8 | 9,744 | 买盘 |
| 11:16:21 | 12.18 | 0.000 | 30 | 36,540 | 买盘 |
| 11:16:18 | 12.18 | 0.000 | 29 | 35,322 | 买盘 |
| 11:16:03 | 12.18 | 0.000 | 40 | 48,720 | 买盘 |
| 11:15:15 | 12.18 | 0.080 | 17 | 20,693 | 买盘 |
| 11:15:09 | 12.10 | -0.060 | 59 | 71,583 | 卖盘 |
| 11:15:03 | 12.16 | 0.000 | 19 | 23,104 | 买盘 |
| 11:14:57 | 12.16 | 0.030 | 29 | 35,193 | 买盘 |
| 11:14:15 | 12.13 | 0.000 | 9 | 10,917 | 买盘 |
| 11:11:06 | 12.13 | 0.000 | 2 | 2,426 | 买盘 |
| 11:10:39 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 11:10:21 | 12.13 | 0.010 | 6 | 7,278 | 买盘 |
| 11:09:57 | 12.12 | 0.000 | 10 | 12,120 | 买盘 |
| 11:09:51 | 12.12 | 0.030 | 23 | 27,810 | 买盘 |
| 11:09:45 | 12.09 | 0.000 | 7 | 8,463 | 买盘 |
| 11:09:42 | 12.09 | 0.010 | 5 | 6,045 | 买盘 |
| 11:07:51 | 12.08 | 0.000 | 36 | 43,730 | 买盘 |
| 11:07:45 | 12.08 | 0.000 | 5 | 6,040 | 买盘 |
| 11:07:42 | 12.08 | 0.000 | 15 | 18,120 | 买盘 |
| 11:07:39 | 12.08 | 0.000 | 4 | 4,832 | 买盘 |
| 11:07:36 | 12.08 | 0.000 | 2 | 2,416 | 买盘 |
| 11:07:30 | 12.08 | 0.000 | 17 | 20,536 | 买盘 |
| 11:07:21 | 12.08 | 0.000 | 6 | 7,248 | 买盘 |
| 11:05:21 | 12.08 | 0.000 | 10 | 12,080 | 买盘 |
| 11:04:30 | 12.08 | 0.010 | 7 | 8,455 | 买盘 |
| 11:04:27 | 12.07 | -0.010 | 39 | 47,073 | 卖盘 |
| 11:04:21 | 12.08 | 0.010 | 3 | 3,624 | 买盘 |
| 11:03:51 | 12.07 | 0.000 | 2 | 2,414 | 卖盘 |
| 11:03:21 | 12.07 | -0.010 | 35 | 42,267 | 卖盘 |
| 11:01:30 | 12.08 | 0.020 | 6 | 7,248 | 买盘 |
| 10:58:12 | 12.06 | -0.020 | 7 | 8,444 | 卖盘 |
| 10:55:45 | 12.08 | 0.020 | 30 | 36,238 | 买盘 |
| 10:55:24 | 12.06 | 0.000 | 1 | 1,206 | 买盘 |
| 10:55:15 | 12.06 | 0.000 | 5 | 6,030 | 买盘 |
| 10:55:09 | 12.06 | 0.000 | 1 | 1,206 | 买盘 |
| 10:55:03 | 12.06 | 0.000 | 1 | 1,206 | 买盘 |
| 10:54:51 | 12.06 | 0.000 | 2 | 2,412 | 买盘 |
| 10:54:48 | 12.06 | 0.000 | 1 | 1,206 | 买盘 |
| 10:54:45 | 12.06 | 0.000 | 7 | 8,442 | 卖盘 |
| 10:54:36 | 12.06 | 0.020 | 9 | 10,854 | 买盘 |
| 10:54:21 | 12.04 | 0.000 | 121 | 145,866 | 卖盘 |
| 10:54:15 | 12.04 | -0.010 | 30 | 36,120 | 卖盘 |
| 10:54:00 | 12.05 | 0.000 | 12 | 14,460 | 买盘 |
| 10:53:48 | 12.05 | 0.000 | 1 | 1,205 | 买盘 |
| 10:53:36 | 12.05 | -0.010 | 17 | 20,485 | 卖盘 |
| 10:53:27 | 12.06 | -0.010 | 30 | 36,180 | 卖盘 |
| 10:53:24 | 12.07 | -0.010 | 28 | 33,796 | 卖盘 |
| 10:53:21 | 12.08 | 0.000 | 1 | 1,208 | 买盘 |
| 10:53:15 | 12.08 | 0.000 | 24 | 28,992 | 卖盘 |
| 10:53:00 | 12.08 | -0.010 | 2 | 2,416 | 卖盘 |
| 10:52:48 | 12.09 | 0.000 | 1 | 1,209 | 买盘 |
| 10:52:45 | 12.09 | 0.000 | 1 | 1,209 | 卖盘 |
| 10:52:42 | 12.09 | 0.000 | 2 | 2,418 | 买盘 |
| 10:52:36 | 12.09 | 0.000 | 2 | 2,418 | 买盘 |
| 10:52:33 | 12.09 | 0.000 | 6 | 7,254 | 买盘 |
| 10:52:27 | 12.09 | 0.000 | 20 | 24,180 | 卖盘 |
| 10:52:21 | 12.09 | -0.010 | 30 | 36,270 | 卖盘 |
| 10:50:27 | 12.10 | 0.010 | 23 | 27,830 | 卖盘 |
| 10:50:24 | 12.09 | 0.000 | 22 | 26,598 | 买盘 |
| 10:50:21 | 12.09 | -0.010 | 29 | 35,063 | 卖盘 |
| 10:49:30 | 12.10 | 0.000 | 10 | 12,100 | 卖盘 |
| 10:48:27 | 12.10 | 0.000 | 2 | 2,420 | 买盘 |
| 10:48:15 | 12.10 | 0.000 | 21 | 25,410 | 买盘 |
| 10:48:06 | 12.10 | 0.000 | 1 | 1,210 | 买盘 |
| 10:47:27 | 12.10 | 0.000 | 11 | 13,310 | 买盘 |
| 10:47:21 | 12.10 | 0.000 | 6 | 7,260 | 卖盘 |
| 10:46:57 | 12.10 | 0.000 | 12 | 14,520 | 卖盘 |
| 10:45:12 | 12.10 | 0.000 | 36 | 43,560 | 买盘 |
| 10:44:48 | 12.10 | -0.030 | 64 | 77,440 | 卖盘 |
| 10:43:48 | 12.13 | 0.030 | 1 | 1,213 | 买盘 |
| 10:40:54 | 12.10 | -0.030 | 40 | 48,400 | 卖盘 |
| 10:40:39 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 10:40:12 | 12.13 | 0.020 | 18 | 21,834 | 买盘 |
| 10:40:03 | 12.11 | -0.030 | 70 | 84,838 | 卖盘 |
| 10:39:42 | 12.14 | -0.010 | 1 | 1,214 | 卖盘 |
| 10:39:03 | 12.15 | 0.020 | 10 | 12,148 | 买盘 |
| 10:38:57 | 12.13 | 0.000 | 4 | 4,853 | 卖盘 |
| 10:38:48 | 12.13 | -0.010 | 9 | 10,917 | 卖盘 |
| 10:38:45 | 12.14 | 0.000 | 5 | 6,070 | 买盘 |
| 10:38:30 | 12.14 | 0.010 | 1 | 1,214 | 买盘 |
| 10:36:06 | 12.13 | -0.010 | 10 | 12,130 | 卖盘 |
| 10:35:30 | 12.14 | 0.010 | 1 | 1,214 | 买盘 |
| 10:35:24 | 12.13 | 0.000 | 4 | 4,852 | 卖盘 |
| 10:35:21 | 12.13 | 0.000 | 1 | 1,213 | 卖盘 |
| 10:33:57 | 12.13 | 0.000 | 3 | 3,639 | 买盘 |
| 10:33:54 | 12.13 | 0.000 | 2 | 2,426 | 买盘 |
| 10:33:51 | 12.13 | -0.040 | 65 | 78,907 | 卖盘 |
| 10:33:48 | 12.17 | 0.020 | 9 | 10,953 | 买盘 |
| 10:31:42 | 12.15 | 0.000 | 7 | 8,505 | 买盘 |
| 10:31:15 | 12.15 | 0.010 | 9 | 10,935 | 买盘 |
| 10:30:42 | 12.14 | 0.000 | 3 | 3,642 | 买盘 |
| 10:30:39 | 12.14 | 0.000 | 8 | 9,712 | 买盘 |
| 10:30:36 | 12.14 | 0.000 | 4 | 4,856 | 买盘 |
| 10:30:33 | 12.14 | 0.000 | 2 | 2,428 | 买盘 |
| 10:30:30 | 12.14 | 0.000 | 2 | 2,428 | 买盘 |
| 10:30:24 | 12.14 | 0.000 | 2 | 2,428 | 买盘 |
| 10:30:15 | 12.14 | 0.000 | 9 | 10,926 | 卖盘 |
| 10:29:42 | 12.14 | -0.010 | 1 | 1,214 | 卖盘 |
| 10:29:24 | 12.15 | 0.000 | 9 | 10,935 | 卖盘 |
| 10:28:57 | 12.15 | 0.000 | 5 | 6,075 | 卖盘 |
| 10:28:21 | 12.15 | 0.000 | 83 | 100,845 | 卖盘 |
| 10:25:45 | 12.15 | 0.000 | 3 | 3,645 | 卖盘 |
| 10:25:33 | 12.15 | -0.010 | 5 | 6,075 | 卖盘 |
| 10:25:09 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 10:25:06 | 12.16 | 0.000 | 1 | 1,216 | 卖盘 |
| 10:24:51 | 12.16 | 0.010 | 5 | 6,080 | 卖盘 |
| 10:24:09 | 12.15 | -0.010 | 36 | 43,749 | 卖盘 |
| 10:23:45 | 12.16 | 0.000 | 1 | 1,216 | 买盘 |
| 10:23:42 | 12.16 | 0.010 | 6 | 7,296 | 买盘 |
| 10:23:27 | 12.15 | 0.000 | 75 | 91,125 | 买盘 |
| 10:22:51 | 12.15 | 0.020 | 5 | 6,075 | 买盘 |
| 10:20:39 | 12.13 | 0.000 | 1 | 1,213 | 卖盘 |
| 10:20:15 | 12.13 | -0.010 | 5 | 6,065 | 卖盘 |
| 10:20:12 | 12.14 | 0.000 | 10 | 12,140 | 买盘 |
| 10:19:48 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 10:19:39 | 12.14 | -0.010 | 11 | 13,354 | 卖盘 |
| 10:19:21 | 12.15 | 0.000 | 52 | 63,180 | 卖盘 |
| 10:18:36 | 12.15 | -0.010 | 1 | 1,215 | 卖盘 |
| 10:18:12 | 12.16 | 0.000 | 3 | 3,648 | 卖盘 |
| 10:17:30 | 12.16 | 0.000 | 6 | 7,296 | 买盘 |
| 10:16:27 | 12.16 | 0.000 | 41 | 49,856 | 卖盘 |
| 10:16:21 | 12.16 | -0.010 | 164 | 199,424 | 卖盘 |
| 10:15:39 | 12.17 | 0.000 | 2 | 2,434 | 卖盘 |
| 10:15:03 | 12.17 | 0.000 | 10 | 12,170 | 卖盘 |
| 10:14:45 | 12.17 | -0.010 | 3 | 3,651 | 卖盘 |
| 10:14:39 | 12.18 | 0.010 | 4 | 4,872 | 买盘 |
| 10:14:21 | 12.17 | 0.000 | 5 | 6,085 | 卖盘 |
| 10:13:42 | 12.17 | 0.010 | 3 | 3,651 | 买盘 |
| 10:13:09 | 12.16 | 0.010 | 3 | 3,647 | 买盘 |
| 10:12:54 | 12.15 | -0.010 | 3 | 3,645 | 卖盘 |
| 10:12:42 | 12.16 | -0.010 | 57 | 69,376 | 卖盘 |
| 10:12:33 | 12.17 | -0.010 | 23 | 27,991 | 卖盘 |
| 10:12:18 | 12.18 | 0.010 | 1 | 1,218 | 买盘 |
| 10:12:00 | 12.17 | 0.000 | 12 | 14,604 | 卖盘 |
| 10:11:57 | 12.17 | -0.010 | 2 | 2,434 | 卖盘 |
| 10:11:00 | 12.18 | 0.000 | 8 | 9,744 | 买盘 |
| 10:10:51 | 12.18 | 0.000 | 7 | 8,526 | 买盘 |
| 10:10:33 | 12.18 | 0.000 | 2 | 2,436 | 买盘 |
| 10:10:30 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 10:10:27 | 12.18 | 0.010 | 33 | 40,194 | 买盘 |
| 10:10:24 | 12.17 | -0.010 | 15 | 18,255 | 卖盘 |
| 10:10:21 | 12.18 | 0.010 | 28 | 34,104 | 买盘 |
| 10:10:06 | 12.17 | 0.000 | 105 | 127,785 | 买盘 |
| 10:09:51 | 12.17 | 0.010 | 1 | 1,217 | 买盘 |
| 10:09:18 | 12.16 | -0.010 | 4 | 4,864 | 卖盘 |
| 10:09:00 | 12.17 | 0.020 | 9 | 10,953 | 买盘 |
| 10:08:03 | 12.15 | 0.000 | 10 | 12,150 | 卖盘 |
| 10:07:15 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 10:06:57 | 12.15 | 0.000 | 4 | 4,860 | 买盘 |
| 10:06:48 | 12.15 | 0.010 | 15 | 18,225 | 买盘 |
| 10:06:36 | 12.14 | 0.000 | 5 | 6,070 | 买盘 |
| 10:06:30 | 12.14 | 0.000 | 50 | 60,700 | 买盘 |
| 10:04:39 | 12.14 | 0.000 | 57 | 69,198 | 卖盘 |
| 10:04:33 | 12.14 | 0.000 | 4 | 4,856 | 卖盘 |
| 10:04:12 | 12.14 | 0.000 | 1 | 1,214 | 卖盘 |
| 10:04:03 | 12.14 | 0.000 | 20 | 24,280 | 卖盘 |
| 10:03:30 | 12.14 | 0.000 | 20 | 24,280 | 卖盘 |
| 10:03:21 | 12.14 | -0.010 | 20 | 24,280 | 卖盘 |
| 10:03:06 | 12.15 | -0.020 | 3 | 3,645 | 卖盘 |
| 10:02:15 | 12.17 | 0.000 | 17 | 20,689 | 卖盘 |
| 10:02:09 | 12.17 | 0.000 | 4 | 4,868 | 卖盘 |
| 10:02:06 | 12.17 | 0.010 | 26 | 31,642 | 买盘 |
| 10:02:03 | 12.16 | -0.010 | 1 | 1,216 | 卖盘 |
| 10:01:57 | 12.17 | 0.000 | 13 | 15,821 | 卖盘 |
| 10:01:48 | 12.17 | 0.000 | 1 | 1,217 | 卖盘 |
| 10:01:42 | 12.17 | -0.010 | 2 | 2,434 | 卖盘 |
| 10:01:15 | 12.18 | -0.010 | 8 | 9,744 | 卖盘 |
| 10:00:54 | 12.19 | 0.010 | 21 | 25,599 | 买盘 |
| 10:00:48 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 10:00:21 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 10:00:15 | 12.18 | 0.000 | 21 | 25,578 | 买盘 |
| 10:00:09 | 12.18 | 0.010 | 10 | 12,180 | 买盘 |
| 09:58:48 | 12.17 | 0.010 | 1 | 1,217 | 买盘 |
| 09:58:33 | 12.16 | 0.010 | 7 | 8,512 | 买盘 |
| 09:58:30 | 12.15 | -0.010 | 3 | 3,645 | 卖盘 |
| 09:58:27 | 12.16 | 0.010 | 28 | 34,048 | 买盘 |
| 09:58:21 | 12.15 | 0.000 | 25 | 30,375 | 买盘 |
| 09:57:15 | 12.15 | 0.000 | 25 | 30,375 | 卖盘 |
| 09:57:09 | 12.15 | 0.000 | 10 | 12,155 | 卖盘 |
| 09:57:00 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 09:56:48 | 12.15 | -0.010 | 23 | 27,945 | 卖盘 |
| 09:55:30 | 12.16 | 0.000 | 1 | 1,216 | 买盘 |
| 09:55:24 | 12.16 | 0.010 | 29 | 35,259 | 买盘 |
| 09:55:12 | 12.15 | 0.010 | 2 | 2,430 | 买盘 |
| 09:54:54 | 12.14 | -0.010 | 2 | 2,428 | 卖盘 |
| 09:54:51 | 12.15 | 0.000 | 9 | 10,935 | 买盘 |
| 09:54:42 | 12.15 | 0.000 | 7 | 8,505 | 买盘 |
| 09:54:33 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 09:54:27 | 12.15 | -0.010 | 20 | 24,300 | 卖盘 |
| 09:54:03 | 12.16 | 0.000 | 7 | 8,512 | 买盘 |
| 09:53:30 | 12.16 | 0.010 | 1 | 1,216 | 买盘 |
| 09:53:24 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 09:52:54 | 12.15 | 0.000 | 12 | 14,580 | 买盘 |
| 09:52:51 | 12.15 | 0.010 | 31 | 37,665 | 买盘 |
| 09:51:42 | 12.14 | 0.000 | 1 | 1,214 | 卖盘 |
| 09:51:39 | 12.14 | -0.010 | 1 | 1,214 | 卖盘 |
| 09:50:57 | 12.15 | 0.000 | 7 | 8,505 | 卖盘 |
| 09:50:24 | 12.15 | 0.000 | 6 | 7,290 | 卖盘 |
| 09:50:18 | 12.15 | -0.010 | 2 | 2,430 | 卖盘 |
| 09:50:03 | 12.16 | 0.000 | 59 | 71,744 | 卖盘 |
| 09:49:54 | 12.16 | 0.000 | 21 | 25,536 | 买盘 |
| 09:49:36 | 12.16 | 0.000 | 2 | 2,432 | 买盘 |
| 09:49:24 | 12.16 | -0.010 | 11 | 13,376 | 卖盘 |
| 09:49:12 | 12.17 | 0.010 | 9 | 10,953 | 买盘 |
| 09:49:09 | 12.16 | 0.000 | 7 | 8,512 | 卖盘 |
| 09:49:06 | 12.16 | -0.010 | 1 | 1,216 | 卖盘 |
| 09:48:42 | 12.17 | 0.010 | 2 | 2,433 | 买盘 |
| 09:48:24 | 12.16 | 0.010 | 1 | 1,216 | 卖盘 |
| 09:48:09 | 12.15 | -0.030 | 1 | 1,215 | 卖盘 |
| 09:48:00 | 12.18 | 0.030 | 28 | 34,079 | 买盘 |
| 09:47:48 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 09:47:39 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 09:47:36 | 12.15 | 0.000 | 2 | 2,430 | 卖盘 |
| 09:47:27 | 12.15 | 0.010 | 25 | 30,375 | 中性盘 |
| 09:47:21 | 12.14 | -0.010 | 41 | 49,798 | 卖盘 |
| 09:47:18 | 12.15 | 0.000 | 2 | 2,430 | 买盘 |
| 09:47:12 | 12.15 | 0.000 | 8 | 9,720 | 买盘 |
| 09:47:09 | 12.15 | 0.010 | 44 | 53,460 | 买盘 |
| 09:47:00 | 12.14 | -0.010 | 1 | 1,214 | 买盘 |
| 09:46:15 | 12.15 | 0.040 | 4 | 4,860 | 买盘 |
| 09:46:06 | 12.11 | 0.000 | 1 | 1,211 | 卖盘 |
| 09:46:00 | 12.11 | 0.010 | 7 | 8,477 | 买盘 |
| 09:45:54 | 12.10 | 0.000 | 19 | 22,990 | 买盘 |
| 09:45:45 | 12.10 | 0.000 | 10 | 12,100 | 买盘 |
| 09:45:39 | 12.10 | 0.000 | 3 | 3,630 | 买盘 |
| 09:45:33 | 12.10 | 0.000 | 7 | 8,470 | 买盘 |
| 09:45:24 | 12.10 | 0.020 | 1 | 1,210 | 买盘 |
| 09:45:15 | 12.08 | 0.000 | 1 | 1,208 | 卖盘 |
| 09:45:06 | 12.08 | 0.000 | 1 | 1,208 | 卖盘 |
| 09:44:54 | 12.08 | 0.000 | 15 | 18,120 | 买盘 |
| 09:44:48 | 12.08 | 0.000 | 8 | 9,664 | 卖盘 |
| 09:44:33 | 12.08 | -0.030 | 39 | 47,170 | 卖盘 |
| 09:44:21 | 12.11 | 0.000 | 3 | 3,633 | 买盘 |
| 09:44:12 | 12.11 | 0.030 | 2 | 2,422 | 买盘 |
| 09:44:09 | 12.08 | -0.020 | 26 | 31,422 | 卖盘 |
| 09:44:06 | 12.10 | 0.000 | 1 | 1,210 | 卖盘 |
| 09:43:36 | 12.10 | -0.010 | 4 | 4,840 | 卖盘 |
| 09:43:21 | 12.11 | 0.000 | 5 | 6,055 | 买盘 |
| 09:43:00 | 12.11 | 0.010 | 7 | 8,477 | 买盘 |
| 09:42:51 | 12.10 | 0.030 | 12 | 14,520 | 买盘 |
| 09:42:45 | 12.07 | -0.030 | 8 | 9,656 | 卖盘 |
| 09:41:30 | 12.10 | 0.030 | 6 | 7,256 | 买盘 |
| 09:41:24 | 12.07 | -0.020 | 13 | 15,691 | 卖盘 |
| 09:40:57 | 12.09 | 0.020 | 1 | 1,209 | 买盘 |
| 09:40:51 | 12.07 | -0.040 | 1 | 1,207 | 卖盘 |
| 09:40:45 | 12.11 | 0.040 | 16 | 19,369 | 买盘 |
| 09:40:39 | 12.07 | -0.030 | 34 | 41,038 | 卖盘 |
| 09:40:36 | 12.10 | 0.030 | 7 | 8,470 | 买盘 |
| 09:40:30 | 12.07 | -0.040 | 13 | 15,691 | 卖盘 |
| 09:40:27 | 12.11 | 0.040 | 1 | 1,211 | 买盘 |
| 09:40:24 | 12.07 | -0.040 | 2 | 2,413 | 中性盘 |
| 09:40:18 | 12.11 | 0.020 | 7 | 8,476 | 买盘 |
| 09:40:15 | 12.09 | 0.030 | 1 | 1,209 | 买盘 |
| 09:40:12 | 12.06 | -0.030 | 13 | 15,683 | 卖盘 |
| 09:39:57 | 12.09 | 0.030 | 5 | 6,045 | 买盘 |
| 09:39:51 | 12.06 | -0.030 | 13 | 15,687 | 卖盘 |
| 09:39:36 | 12.09 | 0.000 | 1 | 1,209 | 买盘 |
| 09:39:33 | 12.09 | -0.010 | 14 | 16,926 | 卖盘 |
| 09:39:18 | 12.10 | 0.010 | 1 | 1,210 | 买盘 |
| 09:39:12 | 12.09 | -0.010 | 3 | 3,627 | 卖盘 |
| 09:39:09 | 12.10 | 0.000 | 2 | 2,420 | 买盘 |
| 09:39:00 | 12.10 | 0.010 | 4 | 4,840 | 买盘 |
| 09:38:54 | 12.09 | -0.010 | 4 | 4,836 | 卖盘 |
| 09:38:42 | 12.10 | 0.000 | 1 | 1,210 | 买盘 |
| 09:38:39 | 12.10 | 0.000 | 2 | 2,419 | 买盘 |
| 09:38:36 | 12.10 | 0.010 | 9 | 10,890 | 买盘 |
| 09:38:27 | 12.09 | 0.000 | 8 | 9,672 | 买盘 |
| 09:37:48 | 12.09 | 0.020 | 2 | 2,418 | 买盘 |
| 09:37:36 | 12.07 | 0.000 | 9 | 10,863 | 卖盘 |
| 09:37:30 | 12.07 | 0.000 | 13 | 15,691 | 卖盘 |
| 09:37:21 | 12.07 | 0.000 | 2 | 2,414 | 卖盘 |
| 09:36:45 | 12.07 | 0.000 | 1 | 1,207 | 卖盘 |
| 09:36:42 | 12.07 | 0.000 | 1 | 1,207 | 卖盘 |
| 09:36:33 | 12.07 | 0.000 | 2 | 2,414 | 买盘 |
| 09:36:30 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
| 09:36:27 | 12.07 | 0.010 | 6 | 7,242 | 中性盘 |
| 09:36:24 | 12.06 | -0.010 | 4 | 4,825 | 卖盘 |
| 09:36:21 | 12.07 | 0.000 | 3 | 4,019 | 买盘 |
| 09:36:18 | 12.07 | 0.020 | 5 | 6,035 | 买盘 |
| 09:36:15 | 12.05 | -0.020 | 26 | 31,335 | 卖盘 |
| 09:36:12 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
| 09:36:06 | 12.07 | 0.000 | 1 | 1,207 | 买盘 |
| 09:36:00 | 12.07 | 0.020 | 9 | 10,863 | 买盘 |
| 09:35:51 | 12.05 | -0.010 | 13 | 15,671 | 卖盘 |
| 09:35:30 | 12.06 | 0.000 | 5 | 6,030 | 卖盘 |
| 09:35:18 | 12.06 | 0.010 | 2 | 2,412 | 卖盘 |
| 09:35:06 | 12.05 | -0.010 | 19 | 22,900 | 卖盘 |
| 09:35:00 | 12.06 | 0.010 | 40 | 48,240 | 买盘 |
| 09:34:57 | 12.05 | 0.000 | 10 | 12,050 | 卖盘 |
| 09:34:54 | 12.05 | -0.010 | 39 | 46,995 | 卖盘 |
| 09:34:48 | 12.06 | 0.010 | 29 | 34,974 | 买盘 |
| 09:34:45 | 12.05 | 0.000 | 4 | 4,820 | 卖盘 |
| 09:34:36 | 12.05 | -0.010 | 107 | 129,065 | 卖盘 |
| 09:34:30 | 12.06 | 0.000 | 18 | 21,708 | 卖盘 |
| 09:34:27 | 12.06 | 0.000 | 1 | 1,206 | 卖盘 |
| 09:34:24 | 12.06 | -0.010 | 7 | 8,442 | 卖盘 |
| 09:34:21 | 12.07 | 0.000 | 12 | 14,484 | 买盘 |
| 09:34:18 | 12.07 | 0.000 | 5 | 6,035 | 卖盘 |
| 09:33:57 | 12.07 | -0.020 | 5 | 6,035 | 卖盘 |
| 09:33:54 | 12.09 | 0.000 | 3 | 3,627 | 卖盘 |
| 09:33:48 | 12.09 | 0.000 | 2 | 2,418 | 卖盘 |
| 09:33:45 | 12.09 | 0.030 | 11 | 13,275 | 买盘 |
| 09:33:42 | 12.06 | -0.010 | 2 | 2,412 | 卖盘 |
| 09:33:36 | 12.07 | 0.000 | 26 | 31,382 | 买盘 |
| 09:33:30 | 12.07 | 0.000 | 20 | 24,138 | 卖盘 |
| 09:33:24 | 12.07 | 0.000 | 2 | 2,414 | 卖盘 |
| 09:33:21 | 12.07 | 0.010 | 2 | 2,414 | 卖盘 |
| 09:33:18 | 12.06 | -0.010 | 9 | 10,862 | 卖盘 |
| 09:33:15 | 12.07 | 0.020 | 2 | 2,414 | 买盘 |
| 09:33:09 | 12.05 | 0.000 | 6 | 7,230 | 卖盘 |
| 09:33:03 | 12.05 | 0.000 | 2 | 2,410 | 卖盘 |
| 09:32:57 | 12.05 | 0.010 | 2 | 2,410 | 卖盘 |
| 09:32:51 | 12.04 | 0.000 | 2 | 2,408 | 卖盘 |
| 09:32:48 | 12.04 | -0.070 | 65 | 78,566 | 卖盘 |
| 09:32:45 | 12.11 | 0.010 | 5 | 6,052 | 买盘 |
| 09:32:39 | 12.10 | -0.010 | 9 | 10,898 | 卖盘 |
| 09:32:36 | 12.11 | 0.000 | 2 | 2,422 | 卖盘 |
| 09:32:30 | 12.11 | 0.000 | 15 | 18,165 | 卖盘 |
| 09:32:27 | 12.11 | 0.000 | 2 | 2,422 | 卖盘 |
| 09:32:21 | 12.11 | -0.020 | 28 | 33,939 | 卖盘 |
| 09:32:18 | 12.13 | 0.020 | 5 | 6,063 | 买盘 |
| 09:32:06 | 12.11 | 0.000 | 13 | 15,764 | 卖盘 |
| 09:32:03 | 12.11 | 0.000 | 5 | 6,055 | 卖盘 |
| 09:32:00 | 12.11 | 0.000 | 11 | 13,321 | 卖盘 |
| 09:31:57 | 12.11 | 0.010 | 7 | 8,471 | 买盘 |
| 09:31:51 | 12.10 | -0.020 | 2 | 2,420 | 卖盘 |
| 09:31:45 | 12.12 | 0.020 | 3 | 3,632 | 中性盘 |
| 09:31:36 | 12.10 | 0.000 | 9 | 10,890 | 卖盘 |
| 09:31:30 | 12.10 | 0.000 | 3 | 3,630 | 卖盘 |
| 09:31:27 | 12.10 | 0.000 | 7 | 8,470 | 卖盘 |
| 09:31:24 | 12.10 | 0.000 | 13 | 15,730 | 卖盘 |
| 09:31:21 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:31:15 | 12.10 | 0.000 | 30 | 36,300 | 卖盘 |
| 09:31:12 | 12.10 | 0.000 | 4 | 4,840 | 卖盘 |
| 09:31:09 | 12.10 | 0.000 | 14 | 16,940 | 卖盘 |
| 09:31:06 | 12.10 | 0.000 | 1 | 1,210 | 卖盘 |
| 09:31:03 | 12.10 | 0.000 | 6 | 7,260 | 卖盘 |
| 09:31:00 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:30:57 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:30:54 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:30:48 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:30:45 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:30:42 | 12.10 | 0.000 | 13 | 15,734 | 卖盘 |
| 09:30:39 | 12.10 | 0.000 | 4 | 4,840 | 卖盘 |
| 09:30:36 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:30:33 | 12.10 | 0.000 | 16 | 19,360 | 卖盘 |
| 09:30:30 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:30:27 | 12.10 | 0.000 | 2 | 2,420 | 卖盘 |
| 09:30:21 | 12.10 | -0.010 | 2 | 2,420 | 卖盘 |
| 09:30:15 | 12.11 | 0.000 | 2 | 2,422 | 中性盘 |
| 09:30:12 | 12.11 | -0.020 | 4 | 4,842 | 中性盘 |
| 09:30:09 | 12.13 | 0.100 | 1 | 1,213 | 买盘 |
| 09:30:06 | 12.03 | 0.000 | 1 | 1,203 | 卖盘 |
| 09:25:03 | 12.03 | -0.110 | 4 | 4,812 | 买盘 |
