网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝思科技 (300433)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.4 52周最低:18.37

历史数据下载 蓝思科技(300433) 成交明细

日期:2022-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 20.38 0.000 2 4,076 卖盘
14:57:03 20.38 0.000 28 57,064 卖盘
14:57:00 20.38 0.000 138 282,120 买盘
14:56:56 20.38 0.010 84 171,190 买盘
14:56:53 20.37 0.000 69 140,607 卖盘
14:56:50 20.37 -0.010 53 107,992 卖盘
14:56:47 20.38 0.010 261 531,883 买盘
14:56:44 20.37 -0.010 35 71,311 卖盘
14:56:41 20.38 0.010 112 228,234 买盘
14:56:37 20.37 -0.010 27 55,011 卖盘
14:56:34 20.38 0.010 214 436,038 买盘
14:56:30 20.37 -0.010 51 103,928 卖盘
14:56:27 20.38 0.010 258 525,736 买盘
14:56:24 20.37 0.000 10 20,375 卖盘
14:56:21 20.37 -0.010 17 34,637 卖盘
14:56:18 20.38 0.010 44 89,644 买盘
14:56:15 20.37 0.000 11 22,413 卖盘
14:56:12 20.37 -0.010 59 120,233 卖盘
14:56:09 20.38 0.000 21 42,788 买盘
14:56:06 20.38 0.000 52 105,975 买盘
14:56:03 20.38 0.000 36 73,368 卖盘
14:56:00 20.38 0.000 56 114,167 卖盘
14:55:56 20.38 -0.010 95 193,660 卖盘
14:55:53 20.39 0.030 439 894,684 买盘
14:55:50 20.36 -0.030 22 44,840 卖盘
14:55:47 20.39 0.000 52 105,978 买盘
14:55:44 20.39 0.010 129 262,973 买盘
14:55:41 20.38 -0.010 134 273,000 中性盘
14:55:38 20.39 0.010 80 163,071 买盘
14:55:34 20.38 -0.010 79 161,031 中性盘
14:55:31 20.39 0.000 41 83,563 买盘
14:55:27 20.39 0.000 138 281,195 买盘
14:55:24 20.39 0.000 257 523,891 买盘
14:55:21 20.39 0.010 436 888,571 买盘
14:55:18 20.38 0.010 558 1,136,635 买盘
14:55:15 20.37 0.010 42 85,516 买盘
14:55:12 20.36 -0.010 119 242,331 卖盘
14:55:09 20.37 0.010 64 130,304 买盘
14:55:06 20.36 -0.010 139 282,988 买盘
14:55:02 20.37 0.000 17 33,861 买盘
14:54:59 20.37 0.010 201 410,000 买盘
14:54:56 20.36 0.000 28 56,992 买盘
14:54:53 20.36 0.000 23 46,810 买盘
14:54:50 20.36 0.010 58 118,060 买盘
14:54:47 20.35 0.000 55 111,943 卖盘
14:54:44 20.35 0.000 108 219,798 卖盘
14:54:40 20.35 -0.010 14 28,493 卖盘
14:54:37 20.36 0.010 126 256,517 买盘
14:54:33 20.35 -0.010 68 138,401 卖盘
14:54:30 20.36 0.000 37 75,304 买盘
14:54:27 20.36 0.010 30 61,057 买盘
14:54:24 20.35 -0.010 330 671,574 卖盘
14:54:21 20.36 0.010 52 105,796 买盘
14:54:18 20.35 -0.010 23 46,805 卖盘
14:54:15 20.36 0.010 46 93,613 买盘
14:54:12 20.35 0.000 27 54,948 买盘
14:54:09 20.35 0.000 14 28,490 买盘
14:54:06 20.35 0.000 127 258,445 买盘
14:54:02 20.35 0.000 34 69,174 买盘
14:53:59 20.35 0.000 29 59,013 买盘
14:53:56 20.35 0.000 12 24,420 买盘
14:53:53 20.35 0.000 30 61,023 买盘
14:53:50 20.35 0.010 61 124,079 买盘
14:53:47 20.34 0.000 37 75,258 买盘
14:53:43 20.34 0.000 82 166,785 买盘
14:53:40 20.34 0.000 84 170,833 买盘
14:53:36 20.34 0.000 6 12,202 买盘
14:53:33 20.34 0.000 82 166,756 买盘
14:53:30 20.34 0.010 28 56,941 买盘
14:53:27 20.33 0.000 6 12,201 卖盘
14:53:24 20.33 0.000 45 91,523 卖盘
14:53:21 20.33 0.000 16 32,539 卖盘
14:53:18 20.33 0.000 171 347,644 卖盘
14:53:15 20.33 0.000 7 14,231 卖盘
14:53:12 20.33 0.000 42 85,391 卖盘
14:53:09 20.33 0.010 16 32,530 中性盘
14:53:06 20.32 -0.010 101 205,351 卖盘
14:53:02 20.33 0.000 31 63,015 买盘
14:52:59 20.33 0.000 82 166,706 买盘
14:52:56 20.33 0.000 20 40,652 买盘
14:52:53 20.33 0.000 16 32,527 买盘
14:52:50 20.33 0.000 72 146,385 卖盘
14:52:47 20.33 -0.010 1 2,033 卖盘
14:52:43 20.34 0.010 18 36,590 买盘
14:52:40 20.33 -0.010 69 140,277 卖盘
14:52:36 20.34 0.020 611 1,241,985 买盘
14:52:33 20.32 0.000 275 558,766 买盘
14:52:30 20.32 0.000 49 99,560 买盘
14:52:27 20.32 0.000 61 123,943 买盘
14:52:24 20.32 0.000 1 2,032 买盘
14:52:21 20.32 0.000 13 26,407 买盘
14:52:18 20.32 0.000 30 60,942 买盘
14:52:15 20.32 0.000 126 256,010 买盘
14:52:12 20.32 0.000 98 199,114 买盘
14:52:09 20.32 0.000 257 522,224 卖盘
14:52:05 20.32 -0.010 8 16,259 卖盘
14:52:02 20.33 0.010 5 10,164 买盘
14:51:59 20.32 0.010 58 117,857 中性盘
14:51:56 20.31 0.000 16 32,508 卖盘
14:51:53 20.31 -0.010 55 111,757 卖盘
14:51:50 20.32 -0.010 73 148,340 卖盘
14:51:47 20.33 0.010 264 536,583 买盘
14:51:43 20.32 0.000 37 75,173 买盘
14:51:40 20.32 0.010 83 168,656 买盘
14:51:36 20.31 -0.010 55 111,712 卖盘
14:51:33 20.32 0.010 192 390,124 买盘
14:51:30 20.31 0.000 22 44,693 卖盘
14:51:27 20.31 0.000 7 14,223 卖盘
14:51:24 20.31 0.000 28 56,871 卖盘
14:51:21 20.31 0.000 14 28,434 卖盘
14:51:15 20.31 0.000 30 60,930 卖盘
14:51:12 20.31 0.000 38 77,178 卖盘
14:51:09 20.31 -0.010 232 471,192 卖盘
14:51:05 20.32 0.020 93 188,885 买盘
14:51:02 20.30 0.000 29 58,872 卖盘
14:50:59 20.30 0.000 20 40,604 卖盘
14:50:56 20.30 -0.010 10 20,300 卖盘
14:50:53 20.31 0.000 58 117,798 买盘
14:50:50 20.31 0.000 25 50,775 买盘
14:50:46 20.31 -0.010 316 641,796 卖盘
14:50:43 20.32 0.000 25 50,795 买盘
14:50:39 20.32 0.020 94 191,015 买盘
14:50:36 20.30 -0.010 84 170,602 卖盘
14:50:33 20.31 -0.020 48 97,504 卖盘
14:50:30 20.33 0.030 199 404,440 买盘
14:50:24 20.30 0.000 64 129,996 卖盘
14:50:21 20.30 -0.010 421 854,634 卖盘
14:50:18 20.31 0.000 10 20,316 卖盘
14:50:15 20.31 0.000 35 71,093 卖盘
14:50:12 20.31 -0.010 172 349,282 卖盘
14:50:08 20.32 0.010 9 18,288 中性盘
14:50:05 20.31 0.000 332 674,439 卖盘
14:50:02 20.31 -0.010 210 426,539 卖盘
14:49:59 20.32 0.000 168 341,274 买盘
14:49:56 20.32 0.000 6 12,192 买盘
14:49:53 20.32 0.010 511 1,038,337 买盘
14:49:50 20.31 0.000 12 24,372 卖盘
14:49:46 20.31 0.000 1 2,031 卖盘
14:49:43 20.31 0.000 49 99,519 卖盘
14:49:40 20.31 -0.010 25 50,780 卖盘
14:49:36 20.32 0.000 200 406,218 买盘
14:49:33 20.32 0.010 112 227,484 买盘
14:49:30 20.31 0.000 41 83,255 买盘
14:49:27 20.31 0.000 62 125,922 买盘
14:49:24 20.31 -0.010 139 282,309 卖盘
14:49:21 20.32 0.010 20 40,621 买盘
14:49:18 20.31 0.000 9 18,279 卖盘
14:49:15 20.31 0.000 28 56,868 卖盘
14:49:12 20.31 0.000 69 140,127 买盘
14:49:09 20.31 0.000 38 77,141 买盘
14:49:05 20.31 0.010 38 77,166 买盘
14:49:02 20.30 -0.010 23 46,707 卖盘
14:48:59 20.31 0.000 96 194,954 卖盘
14:48:56 20.31 0.000 91 184,841 卖盘
14:48:53 20.31 -0.010 305 619,677 卖盘
14:48:50 20.32 0.010 2 4,064 买盘
14:48:46 20.31 0.000 37 75,147 卖盘
14:48:43 20.31 0.000 107 217,336 买盘
14:48:39 20.31 0.010 20 40,612 买盘
14:48:36 20.30 -0.020 60 121,839 卖盘
14:48:33 20.32 0.020 71 144,188 买盘
14:48:30 20.30 -0.010 21 42,634 卖盘
14:48:27 20.31 0.000 58 117,790 买盘
14:48:24 20.31 0.010 38 77,759 买盘
14:48:21 20.30 0.000 48 97,440 卖盘
14:48:18 20.30 0.000 70 142,106 卖盘
14:48:15 20.30 0.000 127 257,900 买盘
14:48:12 20.30 0.000 128 259,864 卖盘
14:48:08 20.30 0.000 73 148,206 卖盘
14:48:05 20.30 -0.010 81 164,432 卖盘
14:48:02 20.31 0.010 64 129,951 买盘
14:47:59 20.30 0.000 7 14,211 卖盘
14:47:56 20.30 0.000 42 85,263 卖盘
14:47:53 20.30 0.000 62 125,873 卖盘
14:47:49 20.30 0.000 23 46,695 卖盘
14:47:46 20.30 0.000 45 91,351 卖盘
14:47:42 20.30 -0.010 19 38,570 卖盘
14:47:39 20.31 0.010 241 489,205 买盘
14:47:36 20.30 0.000 84 170,464 买盘
14:47:33 20.30 0.000 43 87,290 买盘
14:47:30 20.30 0.000 190 385,676 买盘
14:47:27 20.30 0.010 123 249,628 买盘
14:47:24 20.29 0.000 32 64,939 卖盘
14:47:21 20.29 -0.010 28 56,812 卖盘
14:47:18 20.30 0.010 6 12,180 买盘
14:47:15 20.29 -0.010 149 302,454 卖盘
14:47:11 20.30 0.010 80 162,361 买盘
14:47:08 20.29 0.000 40 81,164 卖盘
14:47:05 20.29 0.010 62 125,773 买盘
14:47:02 20.28 -0.010 218 442,315 卖盘
14:46:59 20.29 0.000 87 176,523 买盘
14:46:56 20.29 0.010 112 227,227 买盘
14:46:52 20.28 -0.010 19 38,532 卖盘
14:46:49 20.29 0.000 8 16,229 买盘
14:46:46 20.29 0.010 52 105,477 买盘
14:46:42 20.28 -0.010 159 322,555 卖盘
14:46:39 20.29 0.000 42 85,203 买盘
14:46:36 20.29 0.010 65 131,849 买盘
14:46:33 20.28 0.000 50 101,430 卖盘
14:46:30 20.28 0.000 152 308,355 卖盘
14:46:27 20.28 -0.010 27 54,775 卖盘
14:46:24 20.29 0.000 24 48,676 买盘
14:46:21 20.29 0.000 23 46,645 买盘
14:46:18 20.29 0.010 130 263,770 买盘
14:46:15 20.28 0.000 15 30,420 卖盘
14:46:11 20.28 0.010 8 16,224 中性盘
14:46:08 20.27 -0.010 94 190,604 卖盘
14:46:05 20.28 0.010 31 62,868 买盘
14:46:02 20.27 0.000 45 91,216 卖盘
14:45:59 20.27 -0.010 80 162,231 卖盘
14:45:55 20.28 0.010 110 223,071 买盘
14:45:52 20.27 -0.010 74 150,053 卖盘
14:45:48 20.28 0.000 31 62,857 买盘
14:45:45 20.28 0.010 155 314,249 买盘
14:45:42 20.27 -0.010 163 330,540 卖盘
14:45:39 20.28 0.010 16 32,439 买盘
14:45:36 20.27 0.000 40 81,087 卖盘
14:45:33 20.27 0.000 9 18,244 卖盘
14:45:30 20.27 0.000 31 62,841 卖盘
14:45:27 20.27 0.000 45 91,215 卖盘
14:45:24 20.27 0.000 22 44,595 卖盘
14:45:21 20.27 0.000 169 342,570 卖盘
14:45:18 20.27 0.000 101 204,769 卖盘
14:45:14 20.27 0.000 376 762,132 卖盘
14:45:11 20.27 0.000 12 24,326 卖盘
14:45:08 20.27 -0.010 34 68,918 卖盘
14:45:05 20.28 0.010 12 24,336 买盘
14:45:02 20.27 0.000 69 139,903 卖盘
14:44:58 20.27 0.000 67 135,847 卖盘
14:44:55 20.27 0.000 42 85,134 买盘
14:44:52 20.27 0.000 26 52,680 买盘
14:44:49 20.27 0.000 10 20,270 买盘
14:44:45 20.27 0.000 22 44,592 卖盘
14:44:42 20.27 0.010 29 58,783 买盘
14:44:39 20.26 -0.010 36 72,963 卖盘
14:44:36 20.27 0.010 10 20,269 买盘
14:44:33 20.26 -0.010 34 68,906 卖盘
14:44:30 20.27 0.010 7 14,189 买盘
14:44:27 20.26 0.000 30 60,795 卖盘
14:44:24 20.26 0.000 34 68,909 卖盘
14:44:21 20.26 0.000 10 20,264 卖盘
14:44:18 20.26 -0.010 22 44,577 卖盘
14:44:14 20.27 0.000 14 28,378 卖盘
14:44:11 20.27 0.000 5 10,135 买盘
14:44:08 20.27 0.010 1 2,027 中性盘
14:44:05 20.26 -0.010 34 68,911 卖盘
14:44:02 20.27 0.010 50 101,350 买盘
14:43:59 20.26 -0.010 9 18,234 卖盘
14:43:55 20.27 0.010 19 38,498 买盘
14:43:52 20.26 -0.010 13 26,340 卖盘
14:43:49 20.27 0.010 20 40,529 买盘
14:43:45 20.26 0.000 23 46,611 卖盘
14:43:42 20.26 -0.010 66 133,764 卖盘
14:43:39 20.27 0.000 16 32,432 卖盘
14:43:36 20.27 0.000 150 304,051 卖盘
14:43:33 20.27 0.000 17 34,459 买盘
14:43:30 20.27 0.000 55 111,484 买盘
14:43:27 20.27 0.000 48 97,281 买盘
14:43:24 20.27 0.010 4 8,108 买盘
14:43:21 20.26 -0.010 31 62,836 卖盘
14:43:18 20.27 0.010 106 214,823 买盘
14:43:14 20.26 0.000 18 36,478 卖盘
14:43:11 20.26 0.000 27 54,712 卖盘
14:43:08 20.26 0.000 22 44,583 卖盘
14:43:05 20.26 0.000 42 85,094 卖盘
14:43:02 20.26 -0.010 100 202,600 卖盘
14:42:58 20.27 0.000 39 79,053 买盘
14:42:55 20.27 0.010 45 91,176 买盘
14:42:51 20.26 -0.010 19 38,509 卖盘
14:42:48 20.27 0.000 14 28,369 买盘
14:42:45 20.27 0.000 93 188,464 买盘
14:42:42 20.27 0.000 27 54,727 买盘
14:42:39 20.27 0.000 35 70,944 买盘
14:42:36 20.27 0.010 156 316,193 买盘
14:42:33 20.26 0.000 18 36,468 卖盘
14:42:30 20.26 0.000 1 2,026 卖盘
14:42:27 20.26 0.000 15 30,390 卖盘
14:42:24 20.26 0.000 31 62,804 买盘
14:42:21 20.26 0.000 29 58,744 买盘
14:42:17 20.26 0.000 31 62,798 买盘
14:42:14 20.26 0.000 23 46,598 买盘
14:42:11 20.26 0.010 9 18,234 买盘
14:42:08 20.25 -0.010 14 28,361 卖盘
14:42:05 20.26 -0.010 20 40,526 卖盘
14:42:01 20.27 0.000 15 30,403 买盘
14:41:58 20.27 0.010 221 447,951 买盘
14:41:55 20.26 0.000 32 64,832 卖盘
14:41:52 20.26 -0.010 9 18,239 卖盘
14:41:48 20.27 0.000 249 504,605 买盘
14:41:45 20.27 0.010 14 28,368 买盘
14:41:42 20.26 0.000 108 218,808 卖盘
14:41:39 20.26 0.000 119 241,103 卖盘
14:41:36 20.26 0.000 3 6,078 卖盘
14:41:33 20.26 0.000 5 10,130 卖盘
14:41:30 20.26 0.000 35 70,904 卖盘
14:41:27 20.26 0.010 11 22,286 买盘
14:41:24 20.25 0.000 22 44,562 卖盘
14:41:20 20.25 -0.010 43 87,117 卖盘
14:41:17 20.26 0.010 44 89,143 买盘
14:41:14 20.25 -0.010 24 48,612 卖盘
14:41:11 20.26 0.000 23 46,596 买盘
14:41:08 20.26 0.000 71 143,837 买盘
14:41:05 20.26 0.000 6 12,151 买盘
14:41:01 20.26 0.000 14 28,364 买盘
14:40:58 20.26 0.000 17 34,430 买盘
14:40:54 20.26 0.000 51 103,310 买盘
14:40:51 20.26 0.000 64 129,656 买盘
14:40:48 20.26 0.000 29 58,745 买盘
14:40:42 20.26 0.010 36 72,931 买盘
14:40:39 20.25 0.000 38 76,958 卖盘
14:40:36 20.25 -0.010 131 265,400 卖盘
14:40:33 20.26 -0.010 127 257,302 卖盘
14:40:30 20.27 0.010 29 58,755 买盘
14:40:27 20.26 0.000 69 139,809 卖盘
14:40:23 20.26 -0.010 28 56,721 中性盘
14:40:20 20.27 0.010 142 288,587 买盘
14:40:17 20.26 0.000 167 338,342 买盘
14:40:14 20.26 0.000 113 228,909 买盘
14:40:11 20.26 0.010 230 465,954 买盘
14:40:08 20.25 0.000 59 119,497 卖盘
14:40:04 20.25 0.010 125 253,125 买盘
14:40:01 20.24 -0.010 7 14,168 卖盘
14:39:57 20.25 0.010 7 14,167 买盘
14:39:54 20.24 0.000 58 117,402 卖盘
14:39:48 20.24 0.000 23 46,552 卖盘
14:39:45 20.24 0.000 44 89,056 卖盘
14:39:42 20.24 0.000 19 38,446 买盘
14:39:39 20.24 0.000 38 76,883 买盘
14:39:36 20.24 -0.010 18 36,432 买盘
14:39:33 20.25 0.010 255 516,198 买盘
14:39:30 20.24 0.000 8 16,192 买盘
14:39:27 20.24 0.000 50 101,200 卖盘
14:39:23 20.24 0.000 45 91,080 卖盘
14:39:20 20.24 -0.010 37 74,879 卖盘
14:39:17 20.25 0.010 24 48,582 买盘
14:39:14 20.24 0.000 13 26,312 买盘
14:39:11 20.24 -0.010 15 30,370 卖盘
14:39:08 20.25 0.000 14 28,338 买盘
14:39:04 20.25 0.010 32 64,768 买盘
14:39:01 20.24 0.010 3 6,072 买盘
14:38:58 20.23 -0.010 210 424,873 卖盘
14:38:54 20.24 0.000 31 62,744 卖盘
14:38:51 20.24 0.010 68 137,632 买盘
14:38:48 20.23 -0.010 11 22,253 卖盘
14:38:45 20.24 0.000 38 76,885 买盘
14:38:42 20.24 0.010 148 299,550 买盘
14:38:39 20.23 0.000 11 22,253 卖盘
14:38:36 20.23 0.000 21 42,485 卖盘
14:38:33 20.23 0.000 24 48,552 卖盘
14:38:30 20.23 0.000 6 12,139 卖盘
14:38:27 20.23 -0.010 38 76,894 卖盘
14:38:23 20.24 0.000 35 70,822 买盘
14:38:20 20.24 0.010 37 74,873 买盘
14:38:17 20.23 -0.010 83 167,959 卖盘
14:38:14 20.24 0.000 32 64,757 买盘
14:38:11 20.24 0.000 9 18,211 买盘
14:38:08 20.24 0.000 25 50,582 买盘
14:38:04 20.24 0.000 88 178,112 买盘
14:38:01 20.24 -0.010 99 200,378 卖盘
14:37:58 20.25 0.000 1 2,025 买盘
14:37:54 20.25 0.000 35 70,875 买盘
14:37:51 20.25 0.010 34 68,818 买盘
14:37:48 20.24 0.000 17 34,408 卖盘
14:37:45 20.24 0.000 28 56,682 卖盘
14:37:42 20.24 0.000 2 4,048 卖盘
14:37:39 20.24 0.000 4 8,099 中性盘
14:37:36 20.24 0.010 27 54,636 中性盘
14:37:33 20.23 -0.010 60 121,459 卖盘
14:37:30 20.24 -0.010 40 80,987 卖盘
14:37:27 20.25 0.010 385 778,428 买盘
14:37:23 20.24 -0.010 9 18,217 卖盘
14:37:20 20.25 0.000 9 18,225 买盘
14:37:17 20.25 0.000 19 39,355 卖盘
14:37:14 20.25 0.000 13 26,326 卖盘
14:37:11 20.25 0.000 206 416,259 买盘
14:37:08 20.25 0.000 22 44,532 买盘
14:37:04 20.25 0.010 20 40,500 买盘
14:37:01 20.24 0.000 13 26,315 卖盘
14:36:57 20.24 -0.010 24 48,589 卖盘
14:36:54 20.25 0.010 21 42,525 买盘
14:36:51 20.24 0.000 20 40,480 卖盘
14:36:48 20.24 0.000 1 2,024 买盘
14:36:45 20.24 0.000 58 117,389 买盘
14:36:42 20.24 0.000 24 48,576 买盘
14:36:39 20.24 -0.010 38 76,885 买盘
14:36:36 20.25 0.020 148 299,581 买盘
14:36:33 20.23 -0.010 56 113,330 卖盘
14:36:30 20.24 0.000 58 117,442 卖盘
14:36:27 20.24 0.000 46 93,066 卖盘
14:36:23 20.24 0.000 21 42,505 买盘
14:36:20 20.24 0.000 31 62,734 买盘
14:36:17 20.24 0.000 27 54,639 买盘
14:36:14 20.24 0.010 49 99,176 买盘
14:36:11 20.23 0.000 24 48,562 卖盘
14:36:04 20.23 0.000 34 68,807 卖盘
14:36:01 20.23 0.000 2 4,047 卖盘
14:35:57 20.23 0.000 28 56,644 卖盘
14:35:54 20.23 -0.010 46 93,083 卖盘
14:35:51 20.24 0.000 10 20,240 买盘
14:35:48 20.24 0.010 17 34,397 买盘
14:35:45 20.23 -0.010 68 137,579 卖盘
14:35:42 20.24 0.000 41 82,970 买盘
14:35:39 20.24 0.010 22 44,522 买盘
14:35:36 20.23 -0.010 66 133,528 卖盘
14:35:33 20.24 0.010 30 60,700 买盘
14:35:30 20.23 0.000 310 627,440 卖盘
14:35:26 20.23 -0.010 28 56,654 卖盘
14:35:23 20.24 0.000 23 46,538 买盘
14:35:20 20.24 0.000 54 110,187 卖盘
14:35:17 20.24 0.000 17 34,410 卖盘
14:35:14 20.24 0.000 125 252,138 卖盘
14:35:11 20.24 0.000 21 42,504 卖盘
14:35:07 20.24 0.000 11 22,264 卖盘
14:35:04 20.24 0.000 2 4,048 卖盘
14:35:01 20.24 0.000 41 82,986 卖盘
14:34:57 20.24 0.000 62 125,457 买盘
14:34:54 20.24 0.000 17 34,403 买盘
14:34:51 20.24 0.000 129 260,979 买盘
14:34:48 20.24 0.010 63 127,511 买盘
14:34:45 20.23 -0.010 46 93,058 卖盘
14:34:42 20.24 0.010 50 101,177 买盘
14:34:39 20.23 -0.010 60 121,415 卖盘
14:34:36 20.24 0.010 203 410,772 买盘
14:34:33 20.23 -0.010 55 111,292 卖盘
14:34:30 20.24 0.000 9 18,216 买盘
14:34:26 20.24 0.000 12 24,288 买盘
14:34:23 20.24 0.000 54 109,263 买盘
14:34:20 20.24 0.000 22 44,513 买盘
14:34:17 20.24 0.000 205 414,743 卖盘
14:34:14 20.24 -0.010 12 24,292 卖盘
14:34:11 20.25 0.000 5 10,121 买盘
14:34:07 20.25 0.000 5 10,125 买盘
14:34:04 20.25 0.000 15 30,361 买盘
14:34:01 20.25 0.010 49 99,184 买盘
14:33:57 20.24 0.000 10 20,240 卖盘
14:33:54 20.24 0.010 82 165,959 买盘
14:33:51 20.23 -0.010 38 76,877 卖盘
14:33:48 20.24 0.000 49 99,139 买盘
14:33:45 20.24 0.000 25 50,592 买盘
14:33:42 20.24 0.000 50 101,184 买盘
14:33:39 20.24 0.000 69 139,590 买盘
14:33:36 20.24 0.000 46 93,083 买盘
14:33:33 20.24 0.000 31 62,730 买盘
14:33:29 20.24 0.000 28 56,653 买盘
14:33:26 20.24 0.000 68 137,580 买盘
14:33:23 20.24 0.000 40 80,927 买盘
14:33:20 20.24 0.000 70 141,649 买盘
14:33:17 20.24 0.000 356 720,544 买盘
14:33:14 20.24 -0.010 302 611,259 卖盘
14:33:11 20.25 0.010 31 62,762 买盘
14:33:07 20.24 -0.010 20 40,492 卖盘
14:33:04 20.25 0.000 45 91,117 买盘
14:33:01 20.25 0.000 59 119,475 买盘
14:32:57 20.25 -0.010 111 224,781 卖盘
14:32:54 20.26 0.010 14 28,354 买盘
14:32:51 20.25 -0.010 62 125,552 卖盘
14:32:48 20.26 0.000 22 44,572 买盘
14:32:45 20.26 0.000 14 28,360 买盘
14:32:42 20.26 0.010 5 10,126 买盘
14:32:39 20.25 -0.010 47 95,175 卖盘
14:32:36 20.26 0.010 10 20,260 买盘
14:32:33 20.25 0.000 373 754,990 卖盘
14:32:29 20.25 0.000 17 34,425 卖盘
14:32:26 20.25 0.000 2 4,050 卖盘
14:32:23 20.25 0.000 81 164,022 买盘
14:32:20 20.25 0.000 7 14,175 买盘
14:32:17 20.25 0.000 11 22,273 买盘
14:32:14 20.25 0.000 4 8,100 买盘
14:32:10 20.25 0.000 28 56,710 卖盘
14:32:07 20.25 0.000 1 2,025 卖盘
14:32:04 20.25 -0.010 46 93,158 卖盘
14:32:01 20.26 0.020 139 281,558 买盘
14:31:57 20.24 -0.010 76 153,856 卖盘
14:31:54 20.25 0.000 52 105,290 买盘
14:31:51 20.25 0.000 3 6,075 买盘
14:31:48 20.25 0.000 41 83,883 卖盘
14:31:45 20.25 0.000 69 139,726 卖盘
14:31:42 20.25 0.010 126 254,280 买盘
14:31:39 20.24 -0.010 20 40,491 卖盘
14:31:36 20.25 0.010 16 32,395 买盘
14:31:33 20.24 -0.010 10 20,241 卖盘
14:31:29 20.25 0.000 13 26,315 买盘
14:31:26 20.25 0.000 19 38,458 买盘
14:31:23 20.25 0.000 9 18,221 买盘
14:31:20 20.25 0.000 60 121,442 买盘
14:31:17 20.25 0.010 47 95,143 买盘
14:31:14 20.24 0.000 199 402,593 买盘
14:31:10 20.24 -0.010 26 52,624 卖盘
14:31:07 20.25 0.010 1 2,025 买盘
14:31:04 20.24 0.000 75 151,851 卖盘
14:31:00 20.24 0.000 8 16,198 卖盘
14:30:57 20.24 0.000 25 50,601 卖盘
14:30:54 20.24 0.000 81 163,944 买盘
14:30:51 20.24 0.000 22 44,528 买盘
14:30:48 20.24 0.010 14 28,336 买盘
14:30:45 20.23 -0.010 42 85,000 卖盘
14:30:42 20.24 0.000 3 6,072 买盘
14:30:39 20.24 0.000 13 26,303 买盘
14:30:36 20.24 0.000 12 24,285 卖盘
14:30:33 20.24 0.010 36 72,864 买盘
14:30:29 20.23 -0.010 33 66,783 卖盘
14:30:26 20.24 0.000 14 28,336 买盘
14:30:23 20.24 0.010 140 283,241 买盘
14:30:20 20.23 0.010 23 46,529 卖盘
14:30:17 20.22 -0.020 114 230,574 卖盘
14:30:14 20.24 0.010 47 95,083 买盘
14:30:11 20.23 -0.020 369 746,491 卖盘
14:30:07 20.25 0.020 29 58,725 买盘
14:30:03 20.23 0.000 183 370,493 卖盘
14:30:00 20.23 -0.010 174 352,012 卖盘
14:29:57 20.24 0.010 17 34,394 买盘
14:29:54 20.23 -0.020 27 54,621 卖盘
14:29:48 20.25 0.020 2 4,050 买盘
14:29:45 20.23 0.000 2 4,046 卖盘
14:29:42 20.23 0.000 14 28,332 卖盘
14:29:39 20.23 -0.010 20 40,469 卖盘
14:29:36 20.24 0.000 36 72,817 买盘
14:29:32 20.24 0.010 170 343,998 买盘
14:29:29 20.23 0.000 48 97,104 买盘
14:29:26 20.23 0.000 23 46,529 卖盘
14:29:23 20.23 0.000 13 26,299 卖盘
14:29:20 20.23 0.000 16 32,374 卖盘
14:29:17 20.23 0.000 58 117,337 卖盘
14:29:14 20.23 0.000 25 50,556 卖盘
14:29:10 20.23 0.000 10 20,230 卖盘
14:29:07 20.23 0.000 57 115,315 卖盘
14:29:03 20.23 0.000 168 339,838 买盘
14:29:00 20.23 0.000 156 315,579 买盘
14:28:57 20.23 0.000 9 18,206 买盘
14:28:54 20.23 0.000 8 16,184 买盘
14:28:51 20.23 0.000 22 44,505 买盘
14:28:48 20.23 0.010 24 48,536 买盘
14:28:45 20.22 -0.010 14 28,310 卖盘
14:28:42 20.23 0.000 51 103,146 买盘
14:28:39 20.23 0.000 24 48,534 买盘
14:28:32 20.23 0.000 66 133,514 买盘
14:28:29 20.23 0.010 5 10,115 买盘
14:28:26 20.22 -0.010 1 2,022 卖盘
14:28:23 20.23 0.000 10 20,230 买盘
14:28:20 20.23 0.000 1 2,023 买盘
14:28:16 20.23 0.010 10 20,230 卖盘
14:28:13 20.22 -0.020 36 72,835 卖盘
14:28:10 20.24 0.000 43 87,032 买盘
14:28:06 20.24 -0.010 143 289,341 买盘
14:28:03 20.25 0.010 119 240,828 买盘
14:28:00 20.24 0.010 34 68,793 卖盘
14:27:57 20.23 -0.010 43 86,989 卖盘
14:27:54 20.24 0.010 110 222,639 买盘
14:27:51 20.23 -0.010 74 149,754 卖盘
14:27:48 20.24 0.010 32 64,738 买盘
14:27:45 20.23 0.000 16 32,368 卖盘
14:27:42 20.23 0.000 181 366,163 卖盘
14:27:39 20.23 -0.010 60 121,390 卖盘
14:27:35 20.24 0.000 10 20,240 买盘
14:27:32 20.24 0.000 98 198,352 买盘
14:27:29 20.24 0.000 1 2,024 买盘
14:27:26 20.24 0.000 15 30,360 买盘
14:27:23 20.24 0.000 47 95,118 买盘
14:27:20 20.24 0.000 12 24,277 买盘
14:27:17 20.24 0.000 8 16,192 买盘
14:27:06 20.24 -0.010 12 24,288 卖盘
14:27:03 20.25 0.010 46 93,144 买盘
14:27:00 20.24 0.000 16 32,386 卖盘
14:26:57 20.24 0.010 25 50,587 买盘
14:26:54 20.23 -0.010 10 20,230 卖盘
14:26:51 20.24 -0.010 7 14,168 中性盘
14:26:48 20.25 0.000 22 44,513 买盘
14:26:45 20.25 0.010 1 2,025 买盘
14:26:42 20.24 0.000 78 157,809 买盘
14:26:38 20.24 0.010 29 58,695 买盘
14:26:35 20.23 -0.010 29 58,683 卖盘
14:26:32 20.24 0.000 23 46,548 买盘
14:26:29 20.24 0.000 146 295,409 卖盘
14:26:26 20.24 0.000 16 32,384 卖盘
14:26:23 20.24 -0.010 32 64,797 卖盘
14:26:20 20.25 0.010 4 8,100 买盘
14:26:16 20.24 -0.010 17 34,408 卖盘
14:26:13 20.25 0.020 1 2,025 买盘
14:26:09 20.23 -0.020 34 68,812 卖盘
14:26:06 20.25 0.010 166 336,172 买盘
14:26:03 20.24 0.000 68 137,612 买盘
14:26:00 20.24 -0.010 38 76,920 卖盘
14:25:57 20.25 0.010 69 139,700 买盘
14:25:54 20.24 0.000 11 22,264 买盘
14:25:51 20.24 0.000 40 80,938 买盘
14:25:48 20.24 0.010 20 40,461 买盘
14:25:45 20.23 0.000 74 149,702 买盘
14:25:38 20.23 0.000 28 56,644 买盘
14:25:35 20.23 0.000 43 86,994 卖盘
14:25:32 20.23 -0.010 34 68,786 卖盘
14:25:29 20.24 0.010 4 8,096 买盘
14:25:26 20.23 0.010 43 86,990 买盘
14:25:22 20.22 -0.020 72 145,668 卖盘
14:25:19 20.24 0.000 331 669,937 买盘
14:25:16 20.24 0.000 71 143,634 买盘
14:25:13 20.24 0.010 22 44,528 买盘
14:25:10 20.23 0.000 3 6,070 卖盘
14:25:06 20.23 0.000 56 113,286 买盘
14:25:03 20.23 0.000 61 123,364 卖盘
14:25:00 20.23 0.000 39 78,897 卖盘
14:24:57 20.23 0.000 19 38,437 卖盘
14:24:54 20.23 0.000 80 161,840 买盘
14:24:51 20.23 0.010 30 60,690 买盘
14:24:48 20.22 0.000 34 68,754 卖盘
14:24:45 20.22 0.000 6 12,132 卖盘
14:24:41 20.22 -0.010 10 20,220 卖盘
14:24:38 20.23 0.000 48 97,058 买盘
14:24:35 20.23 0.010 122 246,803 买盘
14:24:32 20.22 0.000 261 527,739 买盘
14:24:29 20.22 0.000 12 24,264 买盘
14:24:26 20.22 0.010 77 155,672 买盘
14:24:23 20.21 0.000 112 226,453 卖盘
14:24:19 20.21 -0.010 22 44,465 卖盘
14:24:16 20.22 0.010 14 28,296 买盘
14:24:13 20.21 0.000 107 216,252 卖盘
14:24:09 20.21 0.000 137 276,949 卖盘
14:24:06 20.21 0.000 4 8,084 卖盘
14:24:03 20.21 0.000 107 216,271 卖盘
14:24:00 20.21 0.000 73 147,554 卖盘
14:23:57 20.21 0.000 187 378,046 卖盘
14:23:54 20.21 -0.010 334 675,040 卖盘
14:23:51 20.22 0.010 22 44,476 买盘
14:23:48 20.21 -0.010 36 72,770 卖盘
14:23:45 20.22 0.000 101 204,197 卖盘
14:23:42 20.22 0.000 170 343,745 卖盘
14:23:38 20.22 0.000 444 897,788 卖盘
14:23:35 20.22 -0.010 68 137,498 卖盘
14:23:32 20.23 0.000 42 84,942 买盘
14:23:29 20.23 0.000 470 950,342 买盘
14:23:26 20.23 0.000 12 24,267 买盘
14:23:23 20.23 0.000 27 54,598 买盘
14:23:19 20.23 0.000 20 40,454 买盘
14:23:16 20.23 0.000 39 78,897 买盘
14:23:13 20.23 0.010 64 129,420 买盘
14:23:09 20.22 -0.010 56 113,266 卖盘
14:23:06 20.23 0.000 131 264,933 买盘
14:23:03 20.23 0.000 56 113,237 买盘
14:23:00 20.23 0.000 17 34,379 买盘
14:22:57 20.23 0.000 384 777,607 卖盘
14:22:54 20.23 0.000 259 523,740 卖盘
14:22:51 20.23 0.000 699 1,414,046 买盘
14:22:48 20.23 0.010 131 264,953 买盘
14:22:45 20.22 -0.010 84 169,863 卖盘
14:22:41 20.23 0.000 15 30,331 买盘
14:22:38 20.23 0.010 318 643,299 买盘
14:22:35 20.22 0.000 69 139,522 卖盘
14:22:32 20.22 0.000 86 173,950 卖盘
14:22:29 20.22 -0.010 131 264,885 卖盘
14:22:26 20.23 0.000 20 40,460 买盘
14:22:22 20.23 0.000 959 1,940,099 卖盘
14:22:19 20.23 -0.010 9 18,208 卖盘
14:22:16 20.24 0.000 61 123,441 买盘
14:22:09 20.24 0.000 31 62,717 买盘
14:22:06 20.24 -0.010 167 338,008 卖盘
14:22:03 20.25 0.000 86 174,066 买盘
14:22:00 20.25 0.010 40 80,977 买盘
14:21:57 20.24 0.010 17 34,408 卖盘
14:21:54 20.23 -0.030 146 295,451 卖盘
14:21:51 20.26 0.020 192 388,848 买盘
14:21:48 20.24 0.000 20 40,480 买盘
14:21:45 20.24 0.000 104 210,496 卖盘
14:21:41 20.24 0.000 1 2,024 卖盘
14:21:38 20.24 0.000 50 101,200 买盘
14:21:35 20.24 0.000 65 131,541 买盘
14:21:32 20.24 0.000 2 4,048 买盘
14:21:29 20.24 -0.010 14 28,336 卖盘
14:21:26 20.25 0.010 53 107,268 买盘
14:21:22 20.24 -0.010 31 62,744 卖盘
14:21:19 20.25 0.000 26 52,630 买盘
14:21:15 20.25 0.000 30 60,729 买盘
14:21:12 20.25 0.010 131 265,113 买盘
14:21:09 20.24 -0.010 68 137,653 卖盘
14:21:06 20.25 0.000 43 87,052 买盘
14:21:03 20.25 0.010 130 263,235 买盘
14:21:00 20.24 -0.010 84 170,016 卖盘
14:20:57 20.25 0.000 21 42,509 买盘
14:20:52 20.25 0.000 42 85,043 买盘
14:20:48 20.25 0.010 24 48,589 买盘
14:20:44 20.24 0.000 43 87,027 卖盘
14:20:41 20.24 0.000 23 46,542 买盘
14:20:38 20.24 0.010 83 167,972 买盘
14:20:35 20.23 -0.010 40 80,957 卖盘
14:20:32 20.24 -0.010 42 85,008 卖盘
14:20:29 20.25 0.010 117 236,708 买盘
14:20:25 20.24 0.000 264 534,443 买盘
14:20:19 20.24 -0.010 18 36,433 卖盘
14:20:16 20.25 0.020 62 125,466 买盘
14:20:12 20.23 0.000 351 710,151 买盘
14:20:09 20.23 -0.010 282 570,547 卖盘
14:20:06 20.24 0.000 20 40,471 买盘
14:20:03 20.24 0.000 33 66,780 买盘
14:20:00 20.24 0.000 11 22,262 买盘
14:19:57 20.24 0.010 108 218,558 买盘
14:19:54 20.23 -0.010 53 107,222 卖盘
14:19:51 20.24 0.000 24 48,576 买盘
14:19:48 20.24 0.020 26 52,616 买盘
14:19:44 20.22 -0.020 52 105,191 卖盘
14:19:41 20.24 0.010 39 78,927 买盘
14:19:38 20.23 0.000 147 297,381 买盘
14:19:35 20.23 0.000 79 159,817 卖盘
14:19:32 20.23 0.000 47 95,084 卖盘
14:19:29 20.23 -0.010 53 107,271 卖盘
14:19:25 20.24 0.010 26 52,603 中性盘
14:19:22 20.23 -0.010 45 91,041 卖盘
14:19:19 20.24 0.000 68 137,578 买盘
14:19:15 20.24 0.010 125 252,869 买盘
14:19:12 20.23 -0.010 260 526,058 买盘
14:19:09 20.24 0.010 127 256,848 买盘
14:19:06 20.23 -0.010 398 805,165 卖盘
14:19:03 20.24 -0.010 218 441,207 卖盘
14:19:00 20.25 0.010 13 26,321 买盘
14:18:57 20.24 0.000 56 113,387 卖盘
14:18:54 20.24 -0.010 33 66,797 卖盘
14:18:51 20.25 0.000 116 234,800 买盘
14:18:48 20.25 0.000 33 66,823 买盘
14:18:44 20.25 0.000 578 1,170,450 卖盘
14:18:41 20.25 0.000 143 289,581 卖盘
14:18:38 20.25 0.000 110 222,786 卖盘
14:18:35 20.25 0.000 103 208,644 卖盘
14:18:32 20.25 -0.010 130 263,263 卖盘
14:18:29 20.26 0.000 9 18,234 买盘
14:18:25 20.26 0.000 668 1,353,368 卖盘
14:18:22 20.26 0.000 367 743,542 卖盘
14:18:19 20.26 0.000 19 38,495 卖盘
14:18:15 20.26 0.000 49 99,304 卖盘
14:18:12 20.26 0.000 130 263,444 卖盘
14:18:09 20.26 0.000 11 22,288 卖盘
14:18:06 20.26 -0.010 31 62,821 卖盘
14:18:03 20.27 0.000 89 180,403 卖盘
14:18:00 20.27 0.000 125 253,375 卖盘
14:17:57 20.27 -0.010 112 227,079 卖盘
14:17:53 20.28 0.010 16 32,436 买盘
14:17:51 20.27 -0.010 96 194,654 卖盘
14:17:47 20.28 0.010 15 30,420 买盘
14:17:44 20.27 -0.010 894 1,812,983 卖盘
14:17:41 20.28 0.000 22 44,616 卖盘
14:17:38 20.28 0.000 168 340,711 卖盘
14:17:35 20.28 -0.010 11 22,310 卖盘
14:17:32 20.29 0.010 349 707,813 买盘
14:17:29 20.28 0.000 50 101,400 卖盘
14:17:25 20.28 0.000 11 22,308 卖盘
14:17:22 20.28 0.000 37 75,062 卖盘
14:17:19 20.28 0.000 29 58,813 卖盘
14:17:12 20.28 0.000 44 89,241 卖盘
14:17:09 20.28 0.000 451 914,628 卖盘
14:17:06 20.28 0.000 33 66,945 卖盘
14:17:03 20.28 0.000 22 44,618 卖盘
14:16:57 20.28 0.000 21 42,599 卖盘
14:16:54 20.28 0.000 48 97,353 卖盘
14:16:51 20.28 0.000 536 1,087,013 卖盘
14:16:44 20.28 0.000 24 48,685 卖盘
14:16:41 20.28 -0.010 23 46,645 卖盘
14:16:38 20.29 0.010 33 66,925 买盘
14:16:35 20.28 0.000 4 8,112 卖盘
14:16:32 20.28 0.000 3 6,084 卖盘
14:16:29 20.28 0.000 25 50,702 卖盘
14:16:25 20.28 0.000 8 16,224 卖盘
14:16:22 20.28 0.000 53 107,487 卖盘
14:16:18 20.28 0.000 157 318,512 卖盘
14:16:15 20.28 0.000 72 146,027 卖盘
14:16:12 20.28 -0.010 26 52,743 卖盘
14:16:09 20.29 0.000 145 293,939 卖盘
14:16:06 20.29 0.000 318 645,222 卖盘
14:16:03 20.29 0.000 270 547,919 卖盘
14:16:00 20.29 0.000 155 314,497 卖盘
14:15:57 20.29 0.000 669 1,357,401 卖盘
14:15:54 20.29 0.000 44 89,276 卖盘
14:15:50 20.29 0.000 340 689,860 卖盘
14:15:47 20.29 0.000 36 73,054 卖盘
14:15:44 20.29 0.000 25 50,726 卖盘
14:15:41 20.29 -0.010 27 54,784 卖盘
14:15:38 20.30 0.010 73 148,118 买盘
14:15:35 20.29 0.000 29 58,861 卖盘
14:15:32 20.29 0.000 65 131,939 卖盘
14:15:28 20.29 0.000 29 58,851 卖盘
14:15:25 20.29 -0.010 17 34,493 卖盘
14:15:22 20.30 0.000 6 12,180 买盘
14:15:18 20.30 0.000 29 58,857 买盘
14:15:15 20.30 0.000 9 18,262 买盘
14:15:12 20.30 0.000 9 18,270 买盘
14:15:09 20.30 0.000 57 115,710 买盘
14:15:06 20.30 -0.010 9 18,270 卖盘
14:15:03 20.31 0.010 145 294,487 买盘
14:15:00 20.30 0.000 86 174,580 买盘
14:14:57 20.30 0.000 20 40,600 买盘
14:14:53 20.30 0.000 68 138,036 买盘
14:14:50 20.30 0.000 13 26,390 买盘
14:14:44 20.30 0.010 58 117,740 买盘
14:14:41 20.29 -0.010 10 20,290 卖盘
14:14:38 20.30 0.010 7 14,210 买盘
14:14:31 20.29 -0.010 15 30,435 卖盘
14:14:28 20.30 0.010 17 34,500 买盘
14:14:25 20.29 -0.010 9 18,261 卖盘
14:14:21 20.30 0.000 32 64,958 买盘
14:14:18 20.30 0.000 29 58,855 卖盘
14:14:15 20.30 0.000 21 42,630 卖盘
14:14:12 20.30 0.010 80 162,400 买盘
14:14:06 20.29 0.000 34 69,018 卖盘
14:14:03 20.29 -0.010 9 18,261 卖盘
14:14:00 20.30 0.000 6 12,180 买盘
14:13:57 20.30 0.010 23 46,682 买盘
14:13:53 20.29 -0.010 5 10,147 卖盘
14:13:50 20.30 0.000 10 20,300 卖盘
14:13:47 20.30 0.010 14 28,419 中性盘
14:13:44 20.29 0.000 11 22,319 卖盘
14:13:41 20.29 -0.020 10 20,290 卖盘
14:13:38 20.31 0.020 10 20,292 买盘
14:13:31 20.29 -0.020 20 40,581 卖盘
14:13:25 20.31 0.020 154 312,659 买盘
14:13:21 20.29 -0.010 67 136,007 卖盘
14:13:18 20.30 0.000 73 148,190 卖盘
14:13:15 20.30 0.000 4 8,122 卖盘
14:13:12 20.30 0.000 94 190,820 卖盘
14:13:09 20.30 0.000 25 50,752 买盘
14:13:06 20.30 0.010 3 6,090 买盘
14:13:03 20.29 -0.010 2 4,059 卖盘
14:13:00 20.30 0.000 32 64,960 卖盘
14:12:57 20.30 0.010 85 172,537 买盘
14:12:53 20.29 0.000 39 79,147 卖盘
14:12:50 20.29 -0.010 21 42,614 卖盘
14:12:47 20.30 0.000 44 89,285 买盘
14:12:44 20.30 0.000 119 241,558 买盘
14:12:41 20.30 0.000 142 288,260 买盘
14:12:38 20.30 0.000 72 146,149 买盘
14:12:35 20.30 0.000 13 26,390 买盘
14:12:31 20.30 0.000 214 434,410 买盘
14:12:28 20.30 0.000 47 95,410 买盘
14:12:25 20.30 0.000 20 40,588 买盘
14:12:21 20.30 0.000 20 40,600 买盘
14:12:18 20.30 0.000 124 251,707 买盘
14:12:15 20.30 0.000 32 64,960 买盘
14:12:12 20.30 -0.010 48 97,440 卖盘
14:12:09 20.31 0.010 1 2,031 买盘
14:12:06 20.30 0.000 28 56,840 中性盘
14:12:03 20.30 0.000 25 50,750 卖盘
14:12:00 20.30 0.000 30 60,900 卖盘
14:11:57 20.30 0.010 104 211,120 买盘
14:11:53 20.29 -0.010 19 38,555 卖盘
14:11:50 20.30 0.000 148 300,471 买盘
14:11:44 20.30 0.000 42 85,260 卖盘
14:11:41 20.30 0.010 79 160,370 卖盘
14:11:38 20.29 0.000 11 22,321 卖盘
14:11:34 20.29 -0.020 2 4,058 卖盘
14:11:31 20.31 0.010 145 294,436 买盘
14:11:24 20.30 0.010 33 66,975 买盘
14:11:21 20.29 -0.010 22 44,638 卖盘
14:11:18 20.30 0.010 25 50,740 买盘
14:11:15 20.29 0.000 21 42,625 卖盘
14:11:12 20.29 0.000 15 30,438 卖盘
14:11:09 20.29 -0.010 48 97,426 卖盘
14:11:06 20.30 0.000 22 44,660 买盘
14:11:03 20.30 0.010 14 28,411 买盘
14:11:00 20.29 -0.010 6 12,174 卖盘
14:10:57 20.30 0.000 14 28,416 买盘
14:10:53 20.30 0.000 50 101,491 买盘
14:10:50 20.30 0.000 18 36,540 买盘
14:10:47 20.30 0.010 9 18,262 买盘
14:10:44 20.29 -0.010 8 16,232 卖盘
14:10:41 20.30 0.000 7 14,210 买盘
14:10:38 20.30 0.000 2 4,060 买盘
14:10:34 20.30 0.000 18 36,528 买盘
14:10:31 20.30 0.000 17 34,510 买盘
14:10:28 20.30 0.000 13 26,390 卖盘
14:10:25 20.30 0.000 13 26,390 买盘
14:10:21 20.30 0.010 9 18,270 中性盘
14:10:18 20.29 -0.020 70 142,140 卖盘
14:10:15 20.31 0.020 245 497,487 买盘
14:10:12 20.29 -0.010 20 40,590 卖盘
14:10:09 20.30 0.000 14 28,420 买盘
14:10:06 20.30 0.000 12 24,351 买盘
14:10:03 20.30 0.000 13 26,381 买盘
14:10:00 20.30 0.000 4 8,120 买盘
14:09:57 20.30 0.000 52 105,560 卖盘
14:09:53 20.30 0.000 44 89,349 卖盘
14:09:50 20.30 0.000 30 60,910 卖盘
14:09:47 20.30 0.000 11 22,330 卖盘
14:09:44 20.30 0.010 18 36,542 卖盘
14:09:41 20.29 -0.010 11 22,324 卖盘
14:09:38 20.30 0.010 25 50,742 中性盘
14:09:34 20.29 -0.010 22 44,643 卖盘
14:09:31 20.30 0.010 58 117,790 中性盘
14:09:28 20.29 -0.010 251 509,507 卖盘
14:09:24 20.30 0.000 189 383,663 卖盘
14:09:18 20.30 -0.010 73 148,259 卖盘
14:09:15 20.31 0.010 9 18,272 买盘
14:09:12 20.30 -0.010 23 46,700 卖盘
14:09:09 20.31 0.010 3 6,093 买盘
14:09:03 20.30 0.000 9 18,270 卖盘
14:09:00 20.30 0.000 30 60,900 卖盘
14:08:56 20.30 0.000 2 4,060 买盘
14:08:50 20.30 0.000 69 140,059 买盘
14:08:47 20.30 0.000 5 10,150 买盘
14:08:44 20.30 0.000 27 54,810 卖盘
14:08:41 20.30 -0.010 35 71,065 卖盘
14:08:37 20.31 0.010 7 14,217 买盘
14:08:34 20.30 -0.010 35 71,075 卖盘
14:08:31 20.31 0.020 39 79,209 买盘
14:08:28 20.29 0.000 46 93,334 卖盘
14:08:24 20.29 -0.010 32 64,958 卖盘
14:08:21 20.30 0.000 12 24,360 买盘
14:08:18 20.30 0.000 50 101,480 买盘
14:08:15 20.30 0.010 3 6,090 买盘
14:08:12 20.29 -0.010 22 44,650 卖盘
14:08:09 20.30 0.010 9 18,270 买盘
14:08:06 20.29 -0.010 66 133,954 卖盘
14:08:03 20.30 0.010 211 428,293 买盘
14:07:59 20.29 0.000 58 117,689 卖盘
14:07:56 20.29 0.000 17 34,498 卖盘
14:07:53 20.29 -0.010 78 158,327 卖盘
14:07:50 20.30 0.000 17 34,497 买盘
14:07:47 20.30 0.010 135 273,945 买盘
14:07:44 20.29 -0.010 30 60,885 卖盘
14:07:41 20.30 0.000 55 111,650 买盘
14:07:37 20.30 0.000 21 42,624 卖盘
14:07:34 20.30 0.010 30 60,887 中性盘
14:07:31 20.29 -0.020 23 46,683 卖盘
14:07:27 20.31 0.000 2 4,061 买盘
14:07:24 20.31 0.010 147 298,427 买盘
14:07:21 20.30 0.000 7 14,210 买盘
14:07:18 20.30 0.010 19 38,562 买盘
14:07:15 20.29 0.000 32 64,950 卖盘
14:07:12 20.29 -0.010 1 2,029 卖盘
14:07:09 20.30 0.000 29 58,848 买盘
14:07:06 20.30 0.010 76 154,342 中性盘
14:06:56 20.29 0.000 16 32,477 卖盘
14:06:53 20.29 -0.010 29 58,849 卖盘
14:06:50 20.30 0.000 12 24,352 买盘
14:06:47 20.30 0.010 35 71,302 买盘
14:06:44 20.29 -0.010 22 44,645 卖盘
14:06:40 20.30 0.010 48 97,393 买盘
14:06:37 20.29 -0.010 127 257,745 卖盘
14:06:34 20.30 0.000 33 66,990 买盘
14:06:30 20.30 0.010 149 302,438 买盘
14:06:27 20.29 0.000 3 6,088 卖盘
14:06:24 20.29 -0.010 12 24,348 卖盘
14:06:21 20.30 0.010 22 44,657 买盘
14:06:18 20.29 0.000 42 85,223 卖盘
14:06:15 20.29 -0.010 53 107,557 卖盘
14:06:12 20.30 0.010 147 298,367 买盘
14:06:09 20.29 0.000 28 56,812 卖盘
14:06:06 20.29 0.000 74 150,146 卖盘
14:06:03 20.29 -0.010 61 123,774 卖盘
14:05:59 20.30 0.000 141 286,223 买盘
14:05:56 20.30 0.010 377 764,962 买盘
14:05:50 20.29 0.000 318 645,252 卖盘
14:05:44 20.29 -0.010 113 229,377 卖盘
14:05:40 20.30 0.010 13 26,389 买盘
14:05:37 20.29 0.000 15 30,435 卖盘
14:05:34 20.29 -0.010 17 34,493 卖盘
14:05:30 20.30 0.010 30 60,891 买盘
14:05:27 20.29 -0.010 108 219,232 卖盘
14:05:24 20.30 0.000 6 12,179 买盘
14:05:21 20.30 0.010 102 207,012 买盘
14:05:18 20.29 -0.010 29 58,841 卖盘
14:05:15 20.30 0.010 190 385,513 买盘
14:05:12 20.29 0.000 32 64,935 卖盘
14:05:09 20.29 0.000 5 10,145 卖盘
14:05:06 20.29 0.000 28 56,832 卖盘
14:05:02 20.29 0.000 59 119,713 卖盘
14:04:59 20.29 -0.010 11 22,319 卖盘
14:04:56 20.30 0.010 13 26,390 买盘
14:04:53 20.29 -0.010 102 207,001 卖盘
14:04:50 20.30 0.000 34 69,019 买盘
14:04:47 20.30 0.000 660 1,339,539 卖盘
14:04:44 20.30 0.000 52 105,570 卖盘
14:04:40 20.30 0.000 796 1,615,880 卖盘
14:04:37 20.30 -0.010 30 60,912 卖盘
14:04:34 20.31 0.010 18 36,553 买盘
14:04:30 20.30 -0.010 19 38,577 卖盘
14:04:27 20.31 0.010 86 174,594 买盘
14:04:24 20.30 -0.010 9 18,270 卖盘
14:04:21 20.31 0.000 18 36,541 买盘
14:04:18 20.31 0.010 6 12,185 买盘
14:04:15 20.30 0.000 8 16,240 卖盘
14:04:12 20.30 0.000 10 20,300 卖盘
14:04:09 20.30 0.000 63 127,891 卖盘
14:04:06 20.30 0.000 17 34,510 卖盘
14:04:02 20.30 0.000 14 28,420 卖盘
14:03:59 20.30 0.000 1 2,030 卖盘
14:03:56 20.30 0.000 126 255,830 卖盘
14:03:53 20.30 0.000 22 44,661 卖盘
14:03:50 20.30 0.000 56 113,681 卖盘
14:03:47 20.30 0.000 125 253,750 卖盘
14:03:43 20.30 -0.010 10 20,300 卖盘
14:03:40 20.31 0.010 19 38,574 买盘
14:03:37 20.30 0.000 9 18,275 卖盘
14:03:33 20.30 -0.010 203 412,090 卖盘
14:03:30 20.31 0.010 35 71,051 买盘
14:03:27 20.30 0.000 36 73,086 卖盘
14:03:24 20.30 -0.010 109 220,872 卖盘
14:03:21 20.31 0.000 352 715,164 买盘
14:03:18 20.31 0.000 36 73,085 买盘
14:03:15 20.31 0.010 227 460,813 买盘
14:03:12 20.30 0.000 18 36,548 卖盘
14:03:09 20.30 0.000 456 925,700 卖盘
14:03:05 20.30 0.000 16 32,485 卖盘
14:03:02 20.30 -0.010 9 18,270 卖盘
14:02:59 20.31 0.010 5 10,155 买盘
14:02:56 20.30 0.000 56 113,685 卖盘
14:02:50 20.30 0.000 13 26,391 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022