日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 11.51 | 0.000 | 38 | 43,717 | 买盘 |
| 14:56:48 | 11.51 | 0.000 | 120 | 138,120 | 买盘 |
| 14:56:45 | 11.51 | 0.000 | 35 | 40,285 | 卖盘 |
| 14:56:39 | 11.51 | 0.000 | 60 | 69,060 | 卖盘 |
| 14:56:36 | 11.51 | 0.000 | 13 | 14,963 | 卖盘 |
| 14:56:33 | 11.51 | 0.000 | 123 | 141,573 | 卖盘 |
| 14:56:27 | 11.51 | -0.010 | 18 | 20,718 | 卖盘 |
| 14:56:24 | 11.52 | 0.010 | 20 | 23,040 | 买盘 |
| 14:56:12 | 11.51 | -0.010 | 23 | 26,493 | 卖盘 |
| 14:56:03 | 11.52 | 0.000 | 10 | 11,520 | 买盘 |
| 14:56:00 | 11.52 | 0.000 | 7 | 8,064 | 买盘 |
| 14:55:57 | 11.52 | 0.010 | 12 | 13,824 | 买盘 |
| 14:55:54 | 11.51 | 0.000 | 13 | 14,963 | 卖盘 |
| 14:55:51 | 11.51 | -0.010 | 74 | 85,196 | 卖盘 |
| 14:55:39 | 11.52 | 0.000 | 4 | 4,608 | 买盘 |
| 14:55:36 | 11.52 | 0.000 | 8 | 9,216 | 买盘 |
| 14:55:33 | 11.52 | 0.000 | 11 | 12,672 | 卖盘 |
| 14:55:21 | 11.52 | -0.010 | 17 | 19,599 | 卖盘 |
| 14:55:06 | 11.53 | 0.010 | 4 | 4,612 | 买盘 |
| 14:54:51 | 11.52 | 0.000 | 5 | 5,760 | 卖盘 |
| 14:54:48 | 11.52 | -0.020 | 11 | 12,672 | 卖盘 |
| 14:54:30 | 11.54 | 0.030 | 4 | 4,616 | 买盘 |
| 14:54:12 | 11.51 | 0.000 | 106 | 122,030 | 卖盘 |
| 14:54:09 | 11.51 | 0.000 | 4 | 4,604 | 卖盘 |
| 14:54:00 | 11.51 | 0.010 | 102 | 117,402 | 卖盘 |
| 14:53:54 | 11.50 | -0.010 | 50 | 57,500 | 卖盘 |
| 14:53:51 | 11.51 | 0.010 | 2 | 2,302 | 卖盘 |
| 14:53:48 | 11.50 | -0.010 | 1 | 1,150 | 卖盘 |
| 14:53:45 | 11.51 | 0.000 | 30 | 34,530 | 买盘 |
| 14:53:39 | 11.51 | 0.000 | 21 | 24,171 | 买盘 |
| 14:53:21 | 11.51 | -0.030 | 454 | 522,768 | 卖盘 |
| 14:53:15 | 11.54 | -0.010 | 48 | 55,393 | 卖盘 |
| 14:53:00 | 11.55 | 0.000 | 25 | 28,875 | 卖盘 |
| 14:52:48 | 11.55 | 0.000 | 4 | 4,620 | 买盘 |
| 14:52:42 | 11.55 | 0.000 | 2 | 2,310 | 买盘 |
| 14:51:51 | 11.55 | 0.010 | 4 | 4,620 | 卖盘 |
| 14:51:33 | 11.54 | 0.000 | 2 | 2,308 | 卖盘 |
| 14:51:15 | 11.54 | 0.010 | 40 | 46,140 | 买盘 |
| 14:51:03 | 11.53 | -0.010 | 20 | 23,060 | 卖盘 |
| 14:50:48 | 11.54 | 0.010 | 15 | 17,310 | 卖盘 |
| 14:50:30 | 11.53 | 0.000 | 7 | 8,071 | 卖盘 |
| 14:50:27 | 11.53 | -0.010 | 5 | 5,765 | 卖盘 |
| 14:50:15 | 11.54 | 0.000 | 4 | 4,616 | 买盘 |
| 14:50:09 | 11.54 | -0.010 | 14 | 16,156 | 卖盘 |
| 14:49:57 | 11.55 | 0.010 | 2 | 2,310 | 卖盘 |
| 14:49:30 | 11.54 | 0.000 | 22 | 25,388 | 卖盘 |
| 14:48:30 | 11.54 | -0.030 | 25 | 28,850 | 卖盘 |
| 14:48:06 | 11.57 | -0.010 | 1 | 1,157 | 买盘 |
| 14:48:00 | 11.58 | 0.040 | 24 | 27,792 | 买盘 |
| 14:47:54 | 11.54 | -0.040 | 139 | 160,418 | 卖盘 |
| 14:47:45 | 11.58 | 0.010 | 1 | 1,158 | 买盘 |
| 14:47:33 | 11.57 | 0.030 | 2 | 2,314 | 买盘 |
| 14:47:18 | 11.54 | -0.010 | 2 | 2,308 | 卖盘 |
| 14:47:12 | 11.55 | 0.000 | 24 | 27,720 | 买盘 |
| 14:47:03 | 11.55 | 0.000 | 6 | 6,930 | 买盘 |
| 14:47:00 | 11.55 | 0.000 | 10 | 11,550 | 买盘 |
| 14:46:57 | 11.55 | 0.010 | 10 | 11,550 | 买盘 |
| 14:46:48 | 11.54 | -0.010 | 8 | 9,232 | 卖盘 |
| 14:46:42 | 11.55 | -0.030 | 103 | 118,965 | 卖盘 |
| 14:46:27 | 11.58 | 0.030 | 11 | 12,738 | 买盘 |
| 14:46:03 | 11.55 | 0.000 | 1 | 1,155 | 买盘 |
| 14:46:00 | 11.55 | -0.010 | 10 | 11,550 | 买盘 |
| 14:45:57 | 11.56 | 0.000 | 11 | 12,716 | 卖盘 |
| 14:45:54 | 11.56 | 0.000 | 1 | 1,156 | 买盘 |
| 14:45:45 | 11.56 | 0.010 | 203 | 234,668 | 买盘 |
| 14:45:42 | 11.55 | 0.000 | 21 | 24,235 | 买盘 |
| 14:45:39 | 11.55 | 0.000 | 17 | 19,635 | 买盘 |
| 14:45:36 | 11.55 | 0.000 | 80 | 92,430 | 买盘 |
| 14:45:33 | 11.55 | -0.010 | 141 | 162,855 | 卖盘 |
| 14:45:27 | 11.56 | 0.000 | 1 | 1,156 | 买盘 |
| 14:45:21 | 11.56 | 0.000 | 15 | 17,340 | 买盘 |
| 14:45:18 | 11.56 | 0.000 | 11 | 12,716 | 卖盘 |
| 14:45:12 | 11.56 | 0.000 | 5 | 5,780 | 买盘 |
| 14:45:09 | 11.56 | 0.000 | 5 | 5,780 | 买盘 |
| 14:45:03 | 11.56 | 0.010 | 1 | 1,156 | 卖盘 |
| 14:44:45 | 11.55 | -0.010 | 148 | 170,944 | 卖盘 |
| 14:44:39 | 11.56 | 0.010 | 46 | 53,176 | 买盘 |
| 14:44:30 | 11.55 | -0.010 | 33 | 38,115 | 卖盘 |
| 14:44:15 | 11.56 | 0.000 | 1 | 1,156 | 买盘 |
| 14:44:12 | 11.56 | 0.000 | 4 | 4,624 | 买盘 |
| 14:44:09 | 11.56 | 0.000 | 97 | 112,132 | 卖盘 |
| 14:43:33 | 11.56 | 0.000 | 3 | 3,468 | 卖盘 |
| 14:42:57 | 11.56 | 0.000 | 39 | 45,084 | 买盘 |
| 14:42:54 | 11.56 | 0.000 | 21 | 24,276 | 买盘 |
| 14:42:48 | 11.56 | -0.010 | 59 | 68,207 | 卖盘 |
| 14:42:24 | 11.57 | 0.000 | 100 | 115,700 | 买盘 |
| 14:42:21 | 11.57 | -0.020 | 8 | 9,256 | 买盘 |
| 14:42:18 | 11.59 | 0.000 | 84 | 97,356 | 卖盘 |
| 14:42:15 | 11.59 | 0.030 | 16 | 18,543 | 买盘 |
| 14:42:06 | 11.56 | 0.000 | 14 | 16,184 | 买盘 |
| 14:42:03 | 11.56 | -0.010 | 27 | 31,220 | 卖盘 |
| 14:42:00 | 11.57 | 0.010 | 2 | 2,314 | 卖盘 |
| 14:41:36 | 11.56 | 0.000 | 31 | 35,836 | 卖盘 |
| 14:40:57 | 11.56 | 0.000 | 3 | 3,468 | 买盘 |
| 14:40:54 | 11.56 | -0.030 | 65 | 75,140 | 卖盘 |
| 14:40:36 | 11.59 | 0.000 | 1 | 1,159 | 买盘 |
| 14:40:27 | 11.59 | 0.020 | 13 | 15,067 | 买盘 |
| 14:40:00 | 11.57 | 0.010 | 3 | 3,471 | 买盘 |
| 14:39:54 | 11.56 | -0.010 | 109 | 126,008 | 卖盘 |
| 14:39:45 | 11.57 | 0.010 | 9 | 10,413 | 买盘 |
| 14:39:42 | 11.56 | 0.000 | 140 | 161,840 | 卖盘 |
| 14:39:39 | 11.56 | 0.000 | 6 | 6,936 | 买盘 |
| 14:39:18 | 11.56 | 0.010 | 9 | 10,404 | 卖盘 |
| 14:38:51 | 11.55 | -0.020 | 21 | 24,255 | 卖盘 |
| 14:38:39 | 11.57 | 0.010 | 4 | 4,628 | 卖盘 |
| 14:37:57 | 11.56 | 0.000 | 19 | 21,964 | 买盘 |
| 14:37:54 | 11.56 | 0.000 | 9 | 10,404 | 卖盘 |
| 14:37:42 | 11.56 | 0.010 | 1 | 1,156 | 买盘 |
| 14:37:21 | 11.55 | -0.020 | 1 | 1,155 | 卖盘 |
| 14:36:00 | 11.57 | -0.010 | 12 | 13,884 | 卖盘 |
| 14:35:54 | 11.58 | 0.010 | 6 | 6,948 | 中性盘 |
| 14:35:51 | 11.57 | -0.020 | 200 | 231,463 | 卖盘 |
| 14:35:30 | 11.59 | 0.010 | 1 | 1,159 | 买盘 |
| 14:35:00 | 11.58 | 0.000 | 3 | 3,474 | 卖盘 |
| 14:34:57 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 14:34:48 | 11.58 | -0.010 | 114 | 132,012 | 卖盘 |
| 14:34:39 | 11.59 | 0.010 | 5 | 5,795 | 买盘 |
| 14:34:24 | 11.58 | 0.000 | 12 | 13,896 | 卖盘 |
| 14:34:15 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 14:34:06 | 11.58 | -0.010 | 1 | 1,158 | 卖盘 |
| 14:33:45 | 11.59 | 0.000 | 2 | 2,318 | 卖盘 |
| 14:33:39 | 11.59 | 0.010 | 1 | 1,159 | 中性盘 |
| 14:33:09 | 11.58 | -0.030 | 2 | 2,316 | 卖盘 |
| 14:32:45 | 11.61 | -0.010 | 1 | 1,161 | 卖盘 |
| 14:32:42 | 11.62 | 0.010 | 8 | 9,296 | 买盘 |
| 14:32:30 | 11.61 | 0.000 | 23 | 26,703 | 卖盘 |
| 14:32:24 | 11.61 | 0.030 | 55 | 63,850 | 买盘 |
| 14:32:09 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 14:31:39 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 14:31:06 | 11.58 | -0.010 | 1 | 1,158 | 卖盘 |
| 14:30:45 | 11.59 | -0.030 | 25 | 28,975 | 中性盘 |
| 14:30:39 | 11.62 | -0.010 | 1 | 1,162 | 买盘 |
| 14:30:33 | 11.63 | 0.000 | 13 | 15,119 | 卖盘 |
| 14:30:30 | 11.63 | 0.030 | 87 | 101,156 | 买盘 |
| 14:30:27 | 11.60 | 0.000 | 2 | 2,320 | 卖盘 |
| 14:30:21 | 11.60 | 0.030 | 3 | 3,478 | 买盘 |
| 14:30:06 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 14:29:45 | 11.57 | 0.000 | 1 | 1,157 | 买盘 |
| 14:29:42 | 11.57 | 0.000 | 32 | 36,992 | 买盘 |
| 14:29:33 | 11.57 | 0.000 | 331 | 384,830 | 卖盘 |
| 14:29:24 | 11.57 | -0.010 | 31 | 35,884 | 卖盘 |
| 14:29:21 | 11.58 | 0.000 | 5 | 5,790 | 买盘 |
| 14:29:00 | 11.58 | -0.020 | 30 | 34,740 | 卖盘 |
| 14:28:39 | 11.60 | 0.010 | 30 | 34,796 | 买盘 |
| 14:28:27 | 11.59 | 0.010 | 7 | 8,113 | 卖盘 |
| 14:28:09 | 11.58 | -0.010 | 32 | 37,065 | 卖盘 |
| 14:28:06 | 11.59 | 0.020 | 21 | 24,338 | 买盘 |
| 14:27:45 | 11.57 | 0.000 | 23 | 26,611 | 买盘 |
| 14:27:42 | 11.57 | 0.020 | 1 | 1,157 | 买盘 |
| 14:27:39 | 11.55 | -0.010 | 1 | 1,155 | 卖盘 |
| 14:27:33 | 11.56 | 0.010 | 112 | 129,440 | 买盘 |
| 14:27:27 | 11.55 | 0.000 | 16 | 18,490 | 卖盘 |
| 14:27:15 | 11.55 | -0.020 | 20 | 23,107 | 卖盘 |
| 14:27:12 | 11.57 | 0.010 | 5 | 5,785 | 买盘 |
| 14:27:06 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 14:27:03 | 11.57 | 0.010 | 1 | 1,157 | 买盘 |
| 14:26:42 | 11.56 | 0.000 | 3 | 3,468 | 买盘 |
| 14:26:30 | 11.56 | -0.010 | 1 | 1,156 | 买盘 |
| 14:26:27 | 11.57 | 0.020 | 4 | 4,626 | 买盘 |
| 14:26:24 | 11.55 | -0.010 | 7 | 8,089 | 卖盘 |
| 14:26:21 | 11.56 | 0.010 | 26 | 30,056 | 买盘 |
| 14:26:09 | 11.55 | 0.000 | 2 | 2,310 | 卖盘 |
| 14:26:06 | 11.55 | -0.010 | 23 | 26,565 | 卖盘 |
| 14:25:54 | 11.56 | 0.000 | 20 | 23,120 | 买盘 |
| 14:25:51 | 11.56 | 0.000 | 9 | 10,404 | 卖盘 |
| 14:25:36 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 14:25:30 | 11.57 | 0.010 | 2 | 2,314 | 买盘 |
| 14:25:18 | 11.56 | 0.000 | 7 | 8,092 | 卖盘 |
| 14:25:06 | 11.56 | 0.000 | 42 | 48,562 | 卖盘 |
| 14:25:03 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 14:25:00 | 11.57 | 0.000 | 1 | 1,157 | 买盘 |
| 14:24:36 | 11.57 | 0.010 | 1 | 1,157 | 买盘 |
| 14:24:03 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
| 14:23:33 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 14:23:24 | 11.57 | 0.010 | 10 | 11,570 | 买盘 |
| 14:23:03 | 11.56 | -0.010 | 19 | 21,964 | 卖盘 |
| 14:22:48 | 11.57 | 0.000 | 18 | 20,826 | 卖盘 |
| 14:22:39 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 14:22:33 | 11.57 | 0.000 | 2 | 2,314 | 卖盘 |
| 14:22:27 | 11.57 | 0.000 | 31 | 35,867 | 卖盘 |
| 14:22:03 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 14:21:33 | 11.57 | -0.010 | 1 | 1,157 | 卖盘 |
| 14:21:21 | 11.58 | 0.010 | 17 | 19,686 | 买盘 |
| 14:21:18 | 11.57 | 0.000 | 31 | 35,867 | 卖盘 |
| 14:21:03 | 11.57 | -0.010 | 1 | 1,157 | 卖盘 |
| 14:20:57 | 11.58 | 0.010 | 1 | 1,158 | 买盘 |
| 14:20:51 | 11.57 | 0.000 | 7 | 8,099 | 卖盘 |
| 14:20:42 | 11.57 | -0.010 | 5 | 5,785 | 卖盘 |
| 14:20:30 | 11.58 | 0.010 | 5 | 5,790 | 买盘 |
| 14:20:24 | 11.57 | 0.000 | 2 | 2,314 | 买盘 |
| 14:20:03 | 11.57 | 0.010 | 4 | 4,628 | 卖盘 |
| 14:19:33 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 14:19:27 | 11.57 | 0.010 | 19 | 21,983 | 买盘 |
| 14:19:18 | 11.56 | 0.000 | 5 | 5,780 | 卖盘 |
| 14:19:06 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 14:18:42 | 11.57 | 0.000 | 1 | 1,157 | 买盘 |
| 14:18:36 | 11.57 | 0.020 | 34 | 39,338 | 买盘 |
| 14:18:06 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:17:33 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:17:30 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:17:06 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:16:09 | 11.55 | 0.000 | 5 | 5,775 | 买盘 |
| 14:16:03 | 11.55 | 0.000 | 3 | 3,465 | 卖盘 |
| 14:15:30 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:15:18 | 11.55 | 0.000 | 50 | 57,750 | 卖盘 |
| 14:15:03 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:14:15 | 11.55 | 0.000 | 2 | 2,310 | 买盘 |
| 14:14:09 | 11.55 | 0.010 | 1 | 1,155 | 买盘 |
| 14:14:03 | 11.54 | 0.000 | 2 | 2,309 | 卖盘 |
| 14:13:30 | 11.54 | 0.000 | 1 | 1,154 | 卖盘 |
| 14:13:03 | 11.54 | 0.010 | 1 | 1,154 | 卖盘 |
| 14:12:03 | 11.53 | -0.040 | 1 | 1,153 | 卖盘 |
| 14:11:54 | 11.57 | 0.040 | 9 | 10,413 | 买盘 |
| 14:11:30 | 11.53 | -0.040 | 1 | 1,153 | 卖盘 |
| 14:11:24 | 11.57 | 0.000 | 1 | 1,157 | 买盘 |
| 14:11:21 | 11.57 | 0.010 | 16 | 18,512 | 买盘 |
| 14:11:18 | 11.56 | 0.030 | 90 | 104,040 | 买盘 |
| 14:11:00 | 11.53 | -0.010 | 1 | 1,153 | 卖盘 |
| 14:10:54 | 11.54 | 0.000 | 12 | 13,848 | 买盘 |
| 14:10:51 | 11.54 | -0.020 | 9 | 10,392 | 卖盘 |
| 14:10:33 | 11.56 | 0.020 | 12 | 13,872 | 买盘 |
| 14:10:00 | 11.54 | 0.010 | 1 | 1,154 | 卖盘 |
| 14:09:51 | 11.53 | -0.030 | 130 | 150,030 | 卖盘 |
| 14:09:27 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
| 14:09:06 | 11.56 | -0.010 | 31 | 35,838 | 卖盘 |
| 14:08:57 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 14:08:54 | 11.57 | 0.000 | 60 | 69,420 | 卖盘 |
| 14:08:27 | 11.57 | -0.010 | 10 | 11,570 | 卖盘 |
| 14:08:21 | 11.58 | 0.010 | 13 | 15,054 | 买盘 |
| 14:07:57 | 11.57 | -0.010 | 1 | 1,157 | 卖盘 |
| 14:07:42 | 11.58 | 0.010 | 9 | 10,422 | 买盘 |
| 14:07:30 | 11.57 | 0.000 | 4 | 4,627 | 买盘 |
| 14:07:27 | 11.57 | 0.000 | 28 | 32,407 | 中性盘 |
| 14:07:21 | 11.57 | 0.000 | 58 | 67,106 | 买盘 |
| 14:07:15 | 11.57 | 0.010 | 1 | 1,157 | 买盘 |
| 14:07:09 | 11.56 | 0.000 | 7 | 8,092 | 卖盘 |
| 14:06:57 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 14:06:54 | 11.57 | 0.000 | 10 | 11,570 | 买盘 |
| 14:06:48 | 11.57 | 0.010 | 1 | 1,157 | 买盘 |
| 14:06:03 | 11.56 | 0.000 | 9 | 10,404 | 卖盘 |
| 14:05:57 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
| 14:05:27 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 14:05:18 | 11.57 | 0.020 | 1 | 1,157 | 买盘 |
| 14:04:57 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:04:48 | 11.55 | -0.020 | 1 | 1,155 | 卖盘 |
| 14:04:33 | 11.57 | 0.010 | 1 | 1,157 | 买盘 |
| 14:04:21 | 11.56 | 0.000 | 9 | 10,404 | 卖盘 |
| 14:04:09 | 11.56 | 0.010 | 20 | 23,120 | 买盘 |
| 14:03:57 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:03:30 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:03:06 | 11.55 | 0.000 | 3 | 3,465 | 卖盘 |
| 14:02:54 | 11.55 | 0.000 | 1 | 1,155 | 卖盘 |
| 14:02:27 | 11.55 | -0.010 | 14 | 16,170 | 卖盘 |
| 14:02:09 | 11.56 | 0.000 | 1 | 1,156 | 买盘 |
| 14:02:03 | 11.56 | 0.010 | 3 | 3,468 | 买盘 |
| 14:01:57 | 11.55 | 0.000 | 2 | 2,310 | 卖盘 |
| 14:01:30 | 11.55 | -0.010 | 1 | 1,155 | 卖盘 |
| 14:01:21 | 11.56 | 0.010 | 1 | 1,156 | 买盘 |
| 14:01:12 | 11.55 | 0.000 | 19 | 21,945 | 买盘 |
| 14:01:00 | 11.55 | 0.020 | 9 | 10,392 | 买盘 |
| 14:00:54 | 11.53 | 0.000 | 1 | 1,153 | 卖盘 |
| 14:00:24 | 11.53 | 0.020 | 1 | 1,153 | 买盘 |
| 13:59:54 | 11.51 | 0.010 | 6 | 6,911 | 卖盘 |
| 13:59:45 | 11.50 | 0.000 | 36 | 41,400 | 买盘 |
| 13:59:42 | 11.50 | -0.030 | 114 | 131,100 | 卖盘 |
| 13:59:39 | 11.53 | 0.030 | 2 | 2,306 | 买盘 |
| 13:59:27 | 11.50 | 0.000 | 11 | 12,650 | 买盘 |
| 13:59:21 | 11.50 | 0.000 | 32 | 36,800 | 买盘 |
| 13:59:15 | 11.50 | 0.000 | 2 | 2,300 | 买盘 |
| 13:59:12 | 11.50 | -0.030 | 456 | 524,890 | 卖盘 |
| 13:58:54 | 11.53 | -0.030 | 1 | 1,153 | 卖盘 |
| 13:58:45 | 11.56 | 0.000 | 9 | 10,404 | 卖盘 |
| 13:58:30 | 11.56 | -0.010 | 50 | 57,800 | 卖盘 |
| 13:58:27 | 11.57 | 0.000 | 2 | 2,314 | 买盘 |
| 13:58:24 | 11.57 | 0.000 | 56 | 64,754 | 买盘 |
| 13:58:21 | 11.57 | 0.010 | 18 | 20,826 | 买盘 |
| 13:58:06 | 11.56 | 0.000 | 1 | 1,156 | 买盘 |
| 13:58:03 | 11.56 | 0.030 | 19 | 21,964 | 买盘 |
| 13:57:54 | 11.53 | 0.010 | 1 | 1,153 | 卖盘 |
| 13:57:27 | 11.52 | 0.000 | 1 | 1,152 | 卖盘 |
| 13:57:12 | 11.52 | 0.000 | 4 | 4,608 | 买盘 |
| 13:57:06 | 11.52 | 0.010 | 11 | 12,672 | 买盘 |
| 13:57:03 | 11.51 | 0.000 | 17 | 19,578 | 卖盘 |
| 13:57:00 | 11.51 | 0.000 | 3 | 3,453 | 卖盘 |
| 13:56:54 | 11.51 | -0.010 | 18 | 20,723 | 卖盘 |
| 13:56:45 | 11.52 | 0.000 | 15 | 17,280 | 买盘 |
| 13:56:42 | 11.52 | 0.000 | 20 | 23,040 | 买盘 |
| 13:56:36 | 11.52 | 0.000 | 110 | 126,720 | 卖盘 |
| 13:56:33 | 11.52 | 0.000 | 32 | 36,884 | 卖盘 |
| 13:56:27 | 11.52 | 0.000 | 1 | 1,152 | 卖盘 |
| 13:56:15 | 11.52 | -0.010 | 1 | 1,152 | 卖盘 |
| 13:56:09 | 11.53 | -0.020 | 5 | 5,765 | 卖盘 |
| 13:56:03 | 11.55 | 0.000 | 68 | 78,540 | 卖盘 |
| 13:55:57 | 11.55 | -0.010 | 184 | 212,636 | 卖盘 |
| 13:55:54 | 11.56 | 0.000 | 4 | 4,624 | 卖盘 |
| 13:55:39 | 11.56 | -0.010 | 56 | 64,763 | 卖盘 |
| 13:55:36 | 11.57 | 0.000 | 23 | 26,611 | 买盘 |
| 13:55:33 | 11.57 | 0.010 | 1 | 1,157 | 买盘 |
| 13:55:27 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 13:55:21 | 11.57 | 0.010 | 1 | 1,157 | 买盘 |
| 13:55:00 | 11.56 | 0.000 | 2 | 2,312 | 卖盘 |
| 13:54:54 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 13:54:48 | 11.57 | -0.010 | 25 | 28,925 | 卖盘 |
| 13:54:24 | 11.58 | 0.010 | 3 | 3,474 | 买盘 |
| 13:53:54 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 13:53:51 | 11.57 | 0.000 | 4 | 4,628 | 买盘 |
| 13:53:45 | 11.57 | 0.000 | 15 | 17,355 | 买盘 |
| 13:53:39 | 11.57 | 0.000 | 13 | 15,041 | 买盘 |
| 13:53:36 | 11.57 | 0.010 | 6 | 6,942 | 买盘 |
| 13:53:27 | 11.56 | 0.000 | 3 | 3,472 | 卖盘 |
| 13:52:54 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
| 13:52:09 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
| 13:52:06 | 11.56 | 0.000 | 5 | 5,780 | 卖盘 |
| 13:52:00 | 11.56 | -0.010 | 5 | 5,780 | 卖盘 |
| 13:51:54 | 11.57 | -0.010 | 34 | 39,338 | 卖盘 |
| 13:51:45 | 11.58 | 0.010 | 23 | 26,631 | 买盘 |
| 13:51:30 | 11.57 | 0.000 | 22 | 25,454 | 卖盘 |
| 13:51:24 | 11.57 | -0.010 | 1 | 1,157 | 卖盘 |
| 13:51:09 | 11.58 | 0.010 | 1 | 1,158 | 买盘 |
| 13:51:06 | 11.57 | 0.000 | 20 | 23,140 | 卖盘 |
| 13:50:54 | 11.57 | -0.010 | 1 | 1,157 | 卖盘 |
| 13:50:48 | 11.58 | 0.000 | 10 | 11,580 | 买盘 |
| 13:50:42 | 11.58 | 0.010 | 16 | 18,528 | 买盘 |
| 13:50:24 | 11.57 | 0.000 | 9 | 10,413 | 卖盘 |
| 13:50:09 | 11.57 | -0.010 | 18 | 20,826 | 卖盘 |
| 13:50:00 | 11.58 | 0.010 | 2 | 2,316 | 买盘 |
| 13:49:51 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 13:49:24 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 13:49:12 | 11.57 | 0.010 | 6 | 6,942 | 买盘 |
| 13:49:06 | 11.56 | -0.010 | 3 | 3,468 | 卖盘 |
| 13:48:51 | 11.57 | 0.000 | 51 | 59,007 | 卖盘 |
| 13:48:42 | 11.57 | -0.010 | 1 | 1,157 | 卖盘 |
| 13:48:18 | 11.58 | 0.010 | 8 | 9,264 | 买盘 |
| 13:48:15 | 11.57 | 0.000 | 10 | 11,570 | 卖盘 |
| 13:47:51 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 13:47:27 | 11.57 | -0.010 | 51 | 59,007 | 卖盘 |
| 13:47:24 | 11.58 | 0.010 | 10 | 11,580 | 买盘 |
| 13:47:21 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 13:47:09 | 11.57 | -0.010 | 3 | 3,471 | 卖盘 |
| 13:46:51 | 11.58 | 0.000 | 7 | 8,106 | 卖盘 |
| 13:46:45 | 11.58 | -0.010 | 30 | 34,740 | 卖盘 |
| 13:46:18 | 11.59 | 0.000 | 28 | 32,452 | 卖盘 |
| 13:46:00 | 11.59 | 0.000 | 3 | 3,477 | 卖盘 |
| 13:45:51 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 13:45:45 | 11.59 | 0.010 | 18 | 20,862 | 买盘 |
| 13:45:21 | 11.58 | -0.010 | 1 | 1,158 | 卖盘 |
| 13:45:06 | 11.59 | 0.000 | 1 | 1,159 | 买盘 |
| 13:45:00 | 11.59 | -0.010 | 27 | 31,293 | 卖盘 |
| 13:44:51 | 11.60 | 0.000 | 1 | 1,160 | 卖盘 |
| 13:44:36 | 11.60 | -0.010 | 5 | 5,800 | 卖盘 |
| 13:44:30 | 11.61 | 0.010 | 3 | 3,483 | 卖盘 |
| 13:44:00 | 11.60 | 0.010 | 39 | 45,240 | 买盘 |
| 13:43:57 | 11.59 | 0.000 | 1 | 1,159 | 买盘 |
| 13:43:54 | 11.59 | 0.000 | 5 | 5,795 | 卖盘 |
| 13:43:51 | 11.59 | -0.010 | 1 | 1,159 | 卖盘 |
| 13:43:48 | 11.60 | 0.010 | 14 | 16,240 | 买盘 |
| 13:43:21 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 13:42:51 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 13:42:48 | 11.59 | 0.000 | 3 | 3,477 | 卖盘 |
| 13:42:45 | 11.59 | 0.010 | 4 | 4,636 | 买盘 |
| 13:41:54 | 11.58 | -0.010 | 1 | 1,158 | 卖盘 |
| 13:41:45 | 11.59 | 0.010 | 8 | 9,272 | 买盘 |
| 13:41:36 | 11.58 | -0.010 | 24 | 27,799 | 卖盘 |
| 13:41:33 | 11.59 | 0.010 | 4 | 4,636 | 买盘 |
| 13:41:30 | 11.58 | -0.010 | 3 | 3,474 | 卖盘 |
| 13:41:21 | 11.59 | 0.000 | 6 | 6,954 | 卖盘 |
| 13:41:18 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 13:40:57 | 11.59 | 0.000 | 30 | 34,790 | 卖盘 |
| 13:40:54 | 11.59 | 0.000 | 14 | 16,226 | 卖盘 |
| 13:40:51 | 11.59 | -0.010 | 1 | 1,159 | 卖盘 |
| 13:40:27 | 11.60 | 0.010 | 5 | 5,800 | 买盘 |
| 13:40:21 | 11.59 | 0.000 | 3 | 3,477 | 卖盘 |
| 13:39:51 | 11.59 | -0.010 | 1 | 1,159 | 卖盘 |
| 13:39:27 | 11.60 | 0.010 | 1 | 1,160 | 买盘 |
| 13:39:18 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 13:39:00 | 11.59 | 0.000 | 34 | 39,406 | 买盘 |
| 13:38:57 | 11.59 | 0.010 | 3 | 3,477 | 买盘 |
| 13:38:51 | 11.58 | -0.010 | 1 | 1,158 | 卖盘 |
| 13:38:45 | 11.59 | 0.010 | 2 | 2,318 | 买盘 |
| 13:38:30 | 11.58 | -0.010 | 2 | 2,316 | 卖盘 |
| 13:38:18 | 11.59 | 0.010 | 5 | 5,795 | 买盘 |
| 13:38:06 | 11.58 | 0.000 | 22 | 25,489 | 卖盘 |
| 13:37:51 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 13:37:39 | 11.58 | 0.000 | 22 | 25,476 | 买盘 |
| 13:37:33 | 11.58 | 0.000 | 1 | 1,158 | 买盘 |
| 13:37:30 | 11.58 | 0.010 | 5 | 5,790 | 买盘 |
| 13:37:18 | 11.57 | 0.000 | 1 | 1,157 | 卖盘 |
| 13:37:06 | 11.57 | 0.010 | 4 | 4,628 | 买盘 |
| 13:36:57 | 11.56 | 0.000 | 3 | 3,468 | 卖盘 |
| 13:36:51 | 11.56 | -0.010 | 1 | 1,156 | 卖盘 |
| 13:36:36 | 11.57 | 0.000 | 32 | 37,022 | 买盘 |
| 13:36:30 | 11.57 | -0.010 | 38 | 43,974 | 卖盘 |
| 13:35:57 | 11.58 | 0.000 | 12 | 13,896 | 卖盘 |
| 13:35:54 | 11.58 | 0.000 | 3 | 3,474 | 卖盘 |
| 13:35:51 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 13:35:27 | 11.58 | 0.000 | 30 | 34,740 | 卖盘 |
| 13:35:18 | 11.58 | 0.000 | 5 | 5,790 | 卖盘 |
| 13:35:15 | 11.58 | 0.000 | 4 | 4,632 | 卖盘 |
| 13:34:54 | 11.58 | 0.000 | 9 | 10,422 | 卖盘 |
| 13:34:48 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 13:34:39 | 11.58 | 0.000 | 3 | 3,474 | 卖盘 |
| 13:34:18 | 11.58 | 0.000 | 12 | 13,896 | 卖盘 |
| 13:33:57 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 13:33:54 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 13:33:51 | 11.58 | 0.000 | 1 | 1,158 | 卖盘 |
| 13:33:30 | 11.58 | -0.010 | 3 | 3,474 | 卖盘 |
| 13:33:18 | 11.59 | 0.000 | 4 | 4,636 | 买盘 |
| 13:33:12 | 11.59 | 0.000 | 18 | 20,862 | 卖盘 |
| 13:33:09 | 11.59 | 0.000 | 20 | 23,180 | 卖盘 |
| 13:33:03 | 11.59 | -0.010 | 70 | 81,130 | 卖盘 |
| 13:33:00 | 11.60 | 0.010 | 13 | 15,080 | 买盘 |
| 13:32:54 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 13:32:45 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 13:32:39 | 11.59 | 0.000 | 67 | 77,653 | 卖盘 |
| 13:32:24 | 11.59 | 0.000 | 13 | 15,067 | 卖盘 |
| 13:32:00 | 11.59 | 0.000 | 15 | 17,385 | 卖盘 |
| 13:31:48 | 11.59 | 0.000 | 1 | 1,159 | 卖盘 |
| 13:31:33 | 11.59 | -0.010 | 1 | 1,159 | 卖盘 |
| 13:31:21 | 11.60 | 0.010 | 1 | 1,160 | 买盘 |
| 13:31:15 | 11.59 | -0.010 | 3 | 3,477 | 卖盘 |
| 13:31:09 | 11.60 | 0.000 | 4 | 4,640 | 卖盘 |
| 13:31:06 | 11.60 | 0.000 | 50 | 58,000 | 卖盘 |
| 13:30:45 | 11.60 | 0.000 | 2 | 2,320 | 卖盘 |
| 13:30:39 | 11.60 | 0.000 | 5 | 5,800 | 卖盘 |
| 13:30:21 | 11.60 | 0.000 | 1 | 1,160 | 卖盘 |
| 13:30:15 | 11.60 | 0.000 | 10 | 11,600 | 卖盘 |
| 13:30:06 | 11.60 | 0.000 | 4 | 4,640 | 卖盘 |
| 13:29:51 | 11.60 | 0.010 | 5 | 5,800 | 买盘 |
| 13:29:45 | 11.59 | -0.010 | 1 | 1,159 | 卖盘 |
| 13:29:15 | 11.60 | 0.000 | 31 | 35,960 | 卖盘 |
| 13:29:03 | 11.60 | -0.010 | 30 | 34,800 | 卖盘 |
| 13:28:45 | 11.61 | 0.010 | 62 | 71,981 | 买盘 |
| 13:28:21 | 11.60 | 0.000 | 101 | 117,160 | 卖盘 |
| 13:28:00 | 11.60 | 0.000 | 45 | 52,200 | 卖盘 |
| 13:27:45 | 11.60 | 0.000 | 1 | 1,160 | 卖盘 |
| 13:27:21 | 11.60 | 0.000 | 5 | 5,800 | 卖盘 |
| 13:27:15 | 11.60 | -0.010 | 1 | 1,160 | 卖盘 |
| 13:26:48 | 11.61 | 0.000 | 11 | 12,771 | 卖盘 |
| 13:26:45 | 11.61 | 0.000 | 1 | 1,161 | 卖盘 |
| 13:26:36 | 11.61 | 0.000 | 16 | 18,575 | 买盘 |
| 13:26:24 | 11.61 | 0.010 | 10 | 11,610 | 买盘 |
| 13:25:48 | 11.60 | 0.000 | 40 | 46,400 | 卖盘 |
| 13:25:42 | 11.60 | -0.020 | 1 | 1,160 | 卖盘 |
| 13:25:33 | 11.62 | 0.010 | 50 | 58,097 | 买盘 |
| 13:25:27 | 11.61 | 0.000 | 22 | 25,542 | 卖盘 |
| 13:25:24 | 11.61 | 0.000 | 3 | 3,483 | 卖盘 |
| 13:25:12 | 11.61 | 0.000 | 1 | 1,161 | 卖盘 |
| 13:24:48 | 11.61 | 0.010 | 14 | 16,254 | 买盘 |
| 13:24:42 | 11.60 | -0.010 | 1 | 1,160 | 卖盘 |
| 13:24:18 | 11.61 | 0.010 | 20 | 23,220 | 买盘 |
| 13:23:54 | 11.60 | 0.000 | 2 | 2,320 | 卖盘 |
| 13:23:45 | 11.60 | -0.010 | 1 | 1,160 | 卖盘 |
| 13:23:18 | 11.61 | 0.000 | 7 | 8,127 | 卖盘 |
| 13:23:15 | 11.61 | 0.000 | 1 | 1,161 | 卖盘 |
| 13:22:48 | 11.61 | 0.000 | 4 | 4,644 | 卖盘 |
| 13:22:45 | 11.61 | 0.000 | 15 | 17,415 | 买盘 |
| 13:22:39 | 11.61 | 0.000 | 6 | 6,966 | 卖盘 |
| 13:22:30 | 11.61 | 0.000 | 5 | 5,805 | 卖盘 |
| 13:22:18 | 11.61 | 0.000 | 14 | 16,254 | 卖盘 |
| 13:22:12 | 11.61 | 0.000 | 1 | 1,161 | 卖盘 |
| 13:21:51 | 11.61 | 0.000 | 11 | 12,771 | 买盘 |
| 13:21:39 | 11.61 | 0.000 | 17 | 19,737 | 卖盘 |
| 13:21:27 | 11.61 | 0.000 | 2 | 2,322 | 卖盘 |
| 13:21:15 | 11.61 | 0.010 | 1 | 1,161 | 卖盘 |
| 13:21:09 | 11.60 | -0.020 | 48 | 55,721 | 卖盘 |
| 13:21:00 | 11.62 | 0.000 | 5 | 5,810 | 卖盘 |
| 13:20:54 | 11.62 | 0.000 | 3 | 3,486 | 卖盘 |
| 13:20:42 | 11.62 | 0.000 | 1 | 1,162 | 卖盘 |
| 13:20:39 | 11.62 | 0.000 | 1 | 1,162 | 卖盘 |
| 13:20:27 | 11.62 | 0.000 | 61 | 70,882 | 买盘 |
| 13:20:24 | 11.62 | 0.000 | 29 | 33,698 | 卖盘 |
| 13:19:42 | 11.62 | 0.000 | 1 | 1,162 | 卖盘 |
| 13:19:39 | 11.62 | 0.000 | 1 | 1,162 | 卖盘 |
| 13:19:30 | 11.62 | 0.000 | 1 | 1,162 | 卖盘 |
| 13:19:15 | 11.62 | 0.000 | 1 | 1,162 | 卖盘 |
| 13:19:06 | 11.62 | 0.000 | 3 | 3,486 | 卖盘 |
| 13:18:54 | 11.62 | 0.010 | 26 | 30,212 | 买盘 |
| 13:18:42 | 11.61 | 0.000 | 1 | 1,161 | 卖盘 |
| 13:18:39 | 11.61 | -0.010 | 1 | 1,161 | 卖盘 |
| 13:18:36 | 11.62 | 0.010 | 5 | 5,810 | 买盘 |
| 13:18:30 | 11.61 | 0.010 | 3 | 3,483 | 卖盘 |
| 13:17:42 | 11.60 | 0.000 | 1 | 1,160 | 卖盘 |
| 13:17:15 | 11.60 | 0.000 | 1 | 1,160 | 卖盘 |
| 13:16:42 | 11.60 | 0.000 | 1 | 1,160 | 卖盘 |
| 13:16:30 | 11.60 | -0.040 | 400 | 464,468 | 卖盘 |
| 13:16:24 | 11.64 | 0.010 | 11 | 12,802 | 买盘 |
| 13:16:00 | 11.63 | 0.010 | 1 | 1,163 | 买盘 |
| 13:15:51 | 11.62 | -0.010 | 18 | 20,924 | 卖盘 |
| 13:15:48 | 11.63 | 0.000 | 1 | 1,163 | 卖盘 |
| 13:15:45 | 11.63 | 0.000 | 2 | 2,326 | 卖盘 |
| 13:15:42 | 11.63 | -0.010 | 21 | 24,423 | 卖盘 |
| 13:15:36 | 11.64 | 0.000 | 8 | 9,312 | 卖盘 |
| 13:15:33 | 11.64 | 0.000 | 23 | 26,772 | 卖盘 |
| 13:15:30 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:15:27 | 11.64 | -0.010 | 19 | 22,117 | 卖盘 |
| 13:15:24 | 11.65 | 0.010 | 2 | 2,330 | 买盘 |
| 13:15:15 | 11.64 | 0.000 | 2 | 2,328 | 卖盘 |
| 13:14:42 | 11.64 | 0.010 | 1 | 1,164 | 卖盘 |
| 13:14:15 | 11.63 | 0.000 | 1 | 1,163 | 卖盘 |
| 13:13:42 | 11.63 | 0.000 | 2 | 2,326 | 卖盘 |
| 13:13:21 | 11.63 | 0.010 | 17 | 19,770 | 买盘 |
| 13:13:15 | 11.62 | -0.010 | 2 | 2,324 | 卖盘 |
| 13:13:00 | 11.63 | 0.000 | 1 | 1,163 | 买盘 |
| 13:12:42 | 11.63 | 0.010 | 20 | 23,260 | 买盘 |
| 13:12:39 | 11.62 | -0.010 | 1 | 1,162 | 卖盘 |
| 13:12:30 | 11.63 | 0.000 | 3 | 3,489 | 买盘 |
| 13:12:24 | 11.63 | -0.010 | 170 | 197,778 | 卖盘 |
| 13:12:09 | 11.64 | 0.010 | 1 | 1,164 | 卖盘 |
| 13:11:42 | 11.63 | 0.000 | 1 | 1,163 | 卖盘 |
| 13:11:39 | 11.63 | 0.000 | 1 | 1,163 | 卖盘 |
| 13:11:30 | 11.63 | -0.020 | 80 | 93,078 | 卖盘 |
| 13:11:09 | 11.65 | 0.000 | 2 | 2,330 | 卖盘 |
| 13:10:57 | 11.65 | 0.010 | 28 | 32,620 | 买盘 |
| 13:10:54 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:10:39 | 11.64 | 0.000 | 13 | 15,142 | 卖盘 |
| 13:10:21 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:10:12 | 11.64 | -0.010 | 1 | 1,164 | 卖盘 |
| 13:10:00 | 11.65 | 0.010 | 3 | 3,495 | 买盘 |
| 13:09:42 | 11.64 | 0.000 | 20 | 23,280 | 卖盘 |
| 13:09:36 | 11.64 | 0.000 | 23 | 26,772 | 卖盘 |
| 13:09:12 | 11.64 | 0.000 | 2 | 2,328 | 卖盘 |
| 13:08:42 | 11.64 | 0.000 | 2 | 2,328 | 卖盘 |
| 13:07:42 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:07:39 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:07:12 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:07:09 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:06:42 | 11.64 | -0.010 | 1 | 1,164 | 卖盘 |
| 13:06:33 | 11.65 | -0.020 | 1 | 1,165 | 卖盘 |
| 13:06:24 | 11.67 | 0.030 | 10 | 11,670 | 买盘 |
| 13:05:39 | 11.64 | -0.020 | 6 | 6,992 | 卖盘 |
| 13:05:36 | 11.66 | 0.000 | 8 | 9,328 | 买盘 |
| 13:05:33 | 11.66 | 0.010 | 2 | 2,332 | 买盘 |
| 13:05:09 | 11.65 | 0.000 | 3 | 3,495 | 卖盘 |
| 13:04:39 | 11.65 | 0.010 | 1 | 1,165 | 卖盘 |
| 13:04:09 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:04:03 | 11.64 | 0.000 | 3 | 3,492 | 卖盘 |
| 13:03:42 | 11.64 | 0.000 | 2 | 2,328 | 卖盘 |
| 13:03:09 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:02:57 | 11.64 | -0.010 | 1 | 1,164 | 卖盘 |
| 13:02:51 | 11.65 | 0.010 | 2 | 2,330 | 卖盘 |
| 13:02:39 | 11.64 | 0.000 | 2 | 2,328 | 卖盘 |
| 13:02:09 | 11.64 | -0.020 | 1 | 1,164 | 卖盘 |
| 13:01:51 | 11.66 | 0.020 | 18 | 20,988 | 买盘 |
| 13:01:45 | 11.64 | 0.000 | 11 | 12,804 | 卖盘 |
| 13:01:39 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 13:01:09 | 11.64 | 0.010 | 2 | 2,328 | 中性盘 |
| 13:00:48 | 11.63 | 0.000 | 41 | 47,683 | 卖盘 |
| 13:00:39 | 11.63 | -0.010 | 2 | 2,326 | 卖盘 |
| 13:00:21 | 11.64 | 0.000 | 1 | 1,164 | 买盘 |
| 13:00:09 | 11.64 | 0.000 | 12 | 13,968 | 买盘 |
| 13:00:06 | 11.64 | -0.030 | 60 | 69,831 | 卖盘 |
| 11:29:57 | 11.67 | 0.030 | 5 | 5,835 | 买盘 |
| 11:29:51 | 11.64 | -0.030 | 1 | 1,164 | 卖盘 |
| 11:29:36 | 11.67 | 0.030 | 55 | 64,165 | 买盘 |
| 11:29:18 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 11:29:06 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 11:28:54 | 11.64 | 0.010 | 19 | 22,116 | 买盘 |
| 11:28:51 | 11.63 | 0.000 | 1 | 1,163 | 卖盘 |
| 11:28:18 | 11.63 | -0.010 | 2 | 2,326 | 卖盘 |
| 11:28:12 | 11.64 | 0.000 | 50 | 58,200 | 买盘 |
| 11:28:00 | 11.64 | 0.000 | 81 | 94,284 | 卖盘 |
| 11:27:48 | 11.64 | -0.030 | 8 | 9,326 | 卖盘 |
| 11:27:30 | 11.67 | 0.030 | 19 | 22,145 | 买盘 |
| 11:27:18 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 11:26:51 | 11.64 | 0.000 | 1 | 1,164 | 卖盘 |
| 11:26:48 | 11.64 | 0.000 | 1 | 1,164 | 买盘 |
| 11:26:42 | 11.64 | 0.000 | 3 | 3,492 | 买盘 |
| 11:26:33 | 11.64 | 0.010 | 20 | 23,280 | 买盘 |
| 11:26:18 | 11.63 | -0.010 | 1 | 1,163 | 卖盘 |
| 11:25:57 | 11.64 | 0.000 | 1 | 1,164 | 买盘 |
| 11:25:54 | 11.64 | 0.010 | 7 | 8,148 | 买盘 |
| 11:25:51 | 11.63 | -0.010 | 1 | 1,163 | 卖盘 |
| 11:25:45 | 11.64 | 0.000 | 2 | 2,328 | 买盘 |
| 11:25:42 | 11.64 | 0.000 | 7 | 8,148 | 买盘 |
| 11:25:36 | 11.64 | 0.000 | 4 | 4,656 | 买盘 |
| 11:25:21 | 11.64 | 0.000 | 56 | 65,184 | 卖盘 |
| 11:25:18 | 11.64 | 0.000 | 2 | 2,328 | 卖盘 |
| 11:25:06 | 11.64 | 0.000 | 22 | 25,608 | 卖盘 |
| 11:24:54 | 11.64 | 0.000 | 38 | 44,244 | 卖盘 |
| 11:24:51 | 11.64 | -0.010 | 2 | 2,328 | 卖盘 |
| 11:24:18 | 11.65 | 0.000 | 14 | 16,310 | 卖盘 |
| 11:23:45 | 11.65 | -0.010 | 1 | 1,165 | 卖盘 |
| 11:23:24 | 11.66 | 0.010 | 47 | 54,802 | 买盘 |
| 11:23:18 | 11.65 | 0.000 | 1 | 1,165 | 卖盘 |
| 11:22:45 | 11.65 | 0.000 | 1 | 1,165 | 卖盘 |
| 11:22:33 | 11.65 | 0.000 | 5 | 5,825 | 卖盘 |
| 11:22:27 | 11.65 | 0.000 | 72 | 83,880 | 卖盘 |
| 11:22:18 | 11.65 | -0.010 | 11 | 12,815 | 卖盘 |
| 11:22:03 | 11.66 | -0.010 | 2 | 2,332 | 卖盘 |
| 11:21:54 | 11.67 | 0.000 | 7 | 8,169 | 卖盘 |
| 11:21:45 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
| 11:21:39 | 11.67 | 0.010 | 11 | 12,837 | 买盘 |
| 11:21:18 | 11.66 | 0.000 | 1 | 1,166 | 卖盘 |
| 11:21:03 | 11.66 | 0.000 | 5 | 5,830 | 买盘 |
| 11:20:39 | 11.66 | -0.010 | 16 | 18,656 | 卖盘 |
| 11:20:30 | 11.67 | 0.010 | 2 | 2,334 | 买盘 |
| 11:20:15 | 11.66 | 0.000 | 1 | 1,166 | 卖盘 |
| 11:20:03 | 11.66 | 0.000 | 6 | 6,996 | 买盘 |
| 11:20:00 | 11.66 | 0.000 | 20 | 23,320 | 买盘 |
| 11:19:54 | 11.66 | 0.000 | 4 | 4,664 | 卖盘 |
| 11:19:45 | 11.66 | -0.010 | 1 | 1,166 | 卖盘 |
| 11:19:39 | 11.67 | 0.010 | 11 | 12,831 | 买盘 |
| 11:19:36 | 11.66 | 0.000 | 3 | 3,498 | 买盘 |
| 11:19:30 | 11.66 | 0.000 | 8 | 9,328 | 卖盘 |
| 11:19:24 | 11.66 | 0.000 | 49 | 57,134 | 买盘 |
| 11:19:18 | 11.66 | 0.000 | 7 | 8,162 | 卖盘 |
| 11:19:15 | 11.66 | 0.000 | 1 | 1,166 | 卖盘 |
| 11:19:09 | 11.66 | 0.000 | 23 | 26,818 | 卖盘 |
| 11:18:57 | 11.66 | 0.000 | 3 | 3,498 | 卖盘 |
| 11:18:48 | 11.66 | -0.010 | 34 | 39,644 | 卖盘 |
| 11:18:33 | 11.67 | 0.000 | 44 | 51,348 | 卖盘 |
| 11:18:15 | 11.67 | -0.010 | 1 | 1,167 | 卖盘 |
| 11:17:45 | 11.68 | 0.000 | 48 | 56,064 | 卖盘 |
| 11:17:15 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:17:06 | 11.68 | 0.000 | 8 | 9,344 | 卖盘 |
| 11:16:48 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:16:24 | 11.68 | 0.000 | 4 | 4,672 | 卖盘 |
| 11:16:12 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:15:54 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 11:15:48 | 11.68 | 0.000 | 20 | 23,360 | 卖盘 |
| 11:15:45 | 11.68 | 0.010 | 1 | 1,168 | 卖盘 |
| 11:15:15 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
| 11:15:03 | 11.67 | 0.000 | 15 | 17,505 | 卖盘 |
| 11:14:42 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
| 11:14:15 | 11.67 | -0.010 | 52 | 60,724 | 卖盘 |
| 11:13:51 | 11.68 | 0.000 | 15 | 17,520 | 卖盘 |
| 11:13:42 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 11:12:51 | 11.69 | 0.010 | 21 | 24,549 | 买盘 |
| 11:12:42 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 11:12:18 | 11.69 | 0.010 | 88 | 102,872 | 买盘 |
| 11:12:15 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 11:12:12 | 11.68 | 0.000 | 12 | 14,016 | 卖盘 |
| 11:11:42 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 11:11:33 | 11.69 | -0.010 | 16 | 18,704 | 卖盘 |
| 11:11:27 | 11.70 | 0.010 | 14 | 16,380 | 买盘 |
| 11:11:18 | 11.69 | 0.010 | 10 | 11,690 | 买盘 |
| 11:11:15 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:10:42 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:10:39 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 11:10:36 | 11.69 | 0.000 | 8 | 9,352 | 买盘 |
| 11:10:33 | 11.69 | 0.010 | 16 | 18,704 | 买盘 |
| 11:10:21 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 11:10:12 | 11.69 | 0.010 | 5 | 5,845 | 买盘 |
| 11:10:09 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:09:42 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 11:09:12 | 11.69 | 0.010 | 3 | 3,507 | 买盘 |
| 11:09:09 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:08:39 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:08:09 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:07:42 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:07:33 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 11:07:09 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 11:06:42 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:06:24 | 11.68 | 0.010 | 4 | 4,672 | 买盘 |
| 11:06:09 | 11.67 | -0.010 | 1 | 1,167 | 卖盘 |
| 11:05:54 | 11.68 | 0.000 | 4 | 4,672 | 买盘 |
| 11:05:51 | 11.68 | 0.000 | 16 | 18,688 | 买盘 |
| 11:05:48 | 11.68 | 0.000 | 79 | 92,272 | 卖盘 |
| 11:05:42 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:05:09 | 11.68 | -0.020 | 2 | 2,336 | 卖盘 |
| 11:05:00 | 11.70 | 0.020 | 8 | 9,360 | 买盘 |
| 11:04:54 | 11.68 | 0.000 | 5 | 5,840 | 卖盘 |
| 11:04:39 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:04:12 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:03:39 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 11:03:12 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 11:02:51 | 11.68 | -0.030 | 22 | 25,756 | 卖盘 |
| 11:02:45 | 11.71 | 0.030 | 5 | 5,855 | 买盘 |
| 11:02:39 | 11.68 | -0.030 | 1 | 1,168 | 卖盘 |
| 11:02:24 | 11.71 | 0.010 | 14 | 16,394 | 买盘 |
| 11:02:12 | 11.70 | -0.010 | 1 | 1,170 | 卖盘 |
| 11:01:45 | 11.71 | 0.010 | 2 | 2,342 | 买盘 |
| 11:01:36 | 11.70 | -0.010 | 1 | 1,170 | 卖盘 |
| 11:01:24 | 11.71 | 0.010 | 9 | 10,538 | 买盘 |
| 11:01:09 | 11.70 | 0.000 | 1 | 1,170 | 卖盘 |
| 11:01:06 | 11.70 | 0.000 | 10 | 11,700 | 卖盘 |
| 11:00:36 | 11.70 | 0.000 | 1 | 1,170 | 卖盘 |
| 11:00:24 | 11.70 | -0.010 | 1 | 1,170 | 卖盘 |
| 11:00:09 | 11.71 | 0.010 | 4 | 4,683 | 买盘 |
| 11:00:06 | 11.70 | 0.000 | 1 | 1,170 | 卖盘 |
| 10:59:39 | 11.70 | -0.010 | 1 | 1,170 | 卖盘 |
| 10:59:36 | 11.71 | 0.010 | 18 | 21,078 | 买盘 |
| 10:59:27 | 11.70 | 0.000 | 9 | 10,530 | 卖盘 |
| 10:59:15 | 11.70 | 0.000 | 40 | 46,800 | 卖盘 |
| 10:59:06 | 11.70 | 0.000 | 1 | 1,170 | 卖盘 |
| 10:58:57 | 11.70 | -0.010 | 6 | 7,020 | 卖盘 |
| 10:58:45 | 11.71 | 0.030 | 19 | 22,244 | 买盘 |
| 10:58:39 | 11.68 | -0.020 | 2 | 2,336 | 卖盘 |
| 10:58:27 | 11.70 | -0.010 | 15 | 17,555 | 卖盘 |
| 10:58:21 | 11.71 | 0.000 | 160 | 187,360 | 卖盘 |
| 10:58:18 | 11.71 | 0.000 | 7 | 8,197 | 卖盘 |
| 10:58:09 | 11.71 | 0.000 | 1 | 1,171 | 卖盘 |
| 10:57:51 | 11.71 | 0.000 | 1 | 1,171 | 买盘 |
| 10:57:42 | 11.71 | 0.010 | 10 | 11,710 | 买盘 |
| 10:57:39 | 11.70 | -0.010 | 1 | 1,170 | 卖盘 |
| 10:57:33 | 11.71 | 0.000 | 1 | 1,171 | 买盘 |
| 10:57:27 | 11.71 | 0.010 | 3 | 3,513 | 买盘 |
| 10:57:21 | 11.70 | 0.010 | 121 | 141,570 | 买盘 |
| 10:57:06 | 11.69 | -0.010 | 1 | 1,169 | 卖盘 |
| 10:56:48 | 11.70 | 0.000 | 54 | 63,180 | 买盘 |
| 10:56:45 | 11.70 | 0.000 | 1 | 1,170 | 买盘 |
| 10:56:36 | 11.70 | 0.010 | 4 | 4,678 | 买盘 |
| 10:56:24 | 11.69 | 0.000 | 16 | 18,704 | 买盘 |
| 10:56:21 | 11.69 | 0.000 | 12 | 14,028 | 买盘 |
| 10:56:18 | 11.69 | 0.000 | 3 | 3,507 | 买盘 |
| 10:56:15 | 11.69 | 0.000 | 19 | 22,211 | 买盘 |
| 10:56:12 | 11.69 | 0.000 | 44 | 51,436 | 买盘 |
| 10:56:06 | 11.69 | 0.010 | 23 | 26,886 | 买盘 |
| 10:55:57 | 11.68 | 0.000 | 6 | 7,008 | 卖盘 |
| 10:55:51 | 11.68 | 0.000 | 3 | 3,504 | 卖盘 |
| 10:55:42 | 11.68 | 0.000 | 8 | 9,344 | 卖盘 |
| 10:55:36 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 10:55:21 | 11.69 | 0.000 | 2 | 2,338 | 买盘 |
| 10:55:18 | 11.69 | 0.010 | 8 | 9,352 | 买盘 |
| 10:55:06 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:54:36 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:54:21 | 11.68 | 0.010 | 10 | 11,680 | 买盘 |
| 10:54:06 | 11.67 | -0.010 | 1 | 1,167 | 卖盘 |
| 10:53:57 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:53:33 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:53:06 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:52:45 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:52:33 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:52:06 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:51:36 | 11.68 | 0.000 | 15 | 17,520 | 卖盘 |
| 10:51:18 | 11.68 | 0.010 | 48 | 56,064 | 买盘 |
| 10:51:09 | 11.67 | 0.000 | 8 | 9,336 | 卖盘 |
| 10:51:03 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
| 10:50:54 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
| 10:50:45 | 11.67 | 0.000 | 3 | 3,501 | 卖盘 |
| 10:50:39 | 11.67 | 0.000 | 6 | 7,002 | 卖盘 |
| 10:50:33 | 11.67 | -0.010 | 1 | 1,167 | 卖盘 |
| 10:50:00 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:49:36 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:49:33 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:49:09 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:49:03 | 11.68 | 0.010 | 2 | 2,336 | 卖盘 |
| 10:48:36 | 11.67 | -0.010 | 2 | 2,335 | 卖盘 |
| 10:48:21 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:48:03 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:48:00 | 11.68 | 0.000 | 20 | 23,360 | 卖盘 |
| 10:47:36 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:47:03 | 11.68 | -0.010 | 6 | 7,013 | 卖盘 |
| 10:46:36 | 11.69 | 0.010 | 7 | 8,182 | 买盘 |
| 10:46:00 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:45:30 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:45:03 | 11.68 | 0.000 | 5 | 5,840 | 卖盘 |
| 10:44:30 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 10:44:18 | 11.69 | 0.010 | 6 | 7,014 | 买盘 |
| 10:44:03 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:43:51 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:43:30 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 10:43:21 | 11.69 | 0.010 | 1 | 1,169 | 买盘 |
| 10:43:06 | 11.68 | 0.000 | 5 | 5,840 | 卖盘 |
| 10:43:03 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:42:30 | 11.68 | -0.010 | 12 | 14,016 | 卖盘 |
| 10:42:15 | 11.69 | 0.010 | 15 | 17,535 | 买盘 |
| 10:42:00 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:41:33 | 11.68 | 0.000 | 21 | 24,528 | 卖盘 |
| 10:41:24 | 11.68 | 0.000 | 30 | 35,040 | 卖盘 |
| 10:41:18 | 11.68 | -0.010 | 9 | 10,512 | 卖盘 |
| 10:41:06 | 11.69 | 0.010 | 1 | 1,169 | 买盘 |
| 10:41:00 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 10:40:54 | 11.69 | 0.000 | 5 | 5,845 | 买盘 |
| 10:40:45 | 11.69 | 0.000 | 2 | 2,338 | 买盘 |
| 10:40:39 | 11.69 | 0.010 | 1 | 1,169 | 买盘 |
| 10:40:33 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 10:40:30 | 11.69 | 0.010 | 6 | 7,014 | 买盘 |
| 10:40:15 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:40:03 | 11.68 | 0.000 | 4 | 4,672 | 卖盘 |
| 10:40:00 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 10:39:42 | 11.69 | 0.000 | 8 | 9,352 | 买盘 |
| 10:39:39 | 11.69 | 0.000 | 3 | 3,507 | 买盘 |
| 10:39:33 | 11.69 | 0.010 | 9 | 10,521 | 买盘 |
| 10:39:30 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:39:00 | 11.68 | -0.010 | 2 | 2,336 | 卖盘 |
| 10:38:30 | 11.69 | -0.010 | 14 | 16,366 | 卖盘 |
| 10:38:06 | 11.70 | 0.000 | 2 | 2,340 | 买盘 |
| 10:38:03 | 11.70 | 0.000 | 6 | 7,020 | 卖盘 |
| 10:37:57 | 11.70 | 0.000 | 1 | 1,170 | 卖盘 |
| 10:37:48 | 11.70 | 0.000 | 3 | 3,511 | 卖盘 |
| 10:37:30 | 11.70 | -0.020 | 1 | 1,170 | 卖盘 |
| 10:37:15 | 11.72 | 0.010 | 7 | 8,198 | 买盘 |
| 10:37:00 | 11.71 | -0.010 | 1 | 1,171 | 卖盘 |
| 10:36:57 | 11.72 | 0.000 | 5 | 5,860 | 买盘 |
| 10:36:39 | 11.72 | 0.010 | 4 | 4,689 | 中性盘 |
| 10:36:27 | 11.71 | 0.000 | 1 | 1,171 | 卖盘 |
| 10:36:24 | 11.71 | -0.010 | 152 | 178,131 | 卖盘 |
| 10:36:18 | 11.72 | 0.000 | 11 | 12,892 | 买盘 |
| 10:36:12 | 11.72 | 0.010 | 5 | 5,860 | 买盘 |
| 10:36:09 | 11.71 | -0.010 | 43 | 50,358 | 卖盘 |
| 10:36:03 | 11.72 | 0.010 | 2 | 2,344 | 买盘 |
| 10:36:00 | 11.71 | 0.000 | 5 | 5,859 | 卖盘 |
| 10:35:51 | 11.71 | 0.000 | 53 | 62,063 | 买盘 |
| 10:35:48 | 11.71 | 0.000 | 16 | 18,736 | 买盘 |
| 10:35:45 | 11.71 | 0.010 | 13 | 15,223 | 买盘 |
| 10:35:39 | 11.70 | 0.010 | 17 | 19,890 | 买盘 |
| 10:35:30 | 11.69 | 0.010 | 14 | 16,365 | 买盘 |
| 10:35:27 | 11.68 | -0.010 | 1 | 1,168 | 卖盘 |
| 10:35:00 | 11.69 | 0.000 | 5 | 5,845 | 买盘 |
| 10:34:54 | 11.69 | 0.010 | 10 | 11,690 | 买盘 |
| 10:34:30 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:34:24 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:34:21 | 11.68 | -0.010 | 18 | 21,024 | 卖盘 |
| 10:32:18 | 11.69 | 0.000 | 10 | 11,690 | 买盘 |
| 10:32:03 | 11.69 | 0.000 | 5 | 5,845 | 买盘 |
| 10:31:39 | 11.69 | -0.020 | 57 | 66,634 | 卖盘 |
| 10:31:33 | 11.71 | 0.000 | 51 | 59,715 | 买盘 |
| 10:31:18 | 11.71 | 0.000 | 1 | 1,171 | 买盘 |
| 10:31:09 | 11.71 | 0.010 | 10 | 11,710 | 买盘 |
| 10:31:03 | 11.70 | -0.010 | 2 | 2,340 | 卖盘 |
| 10:30:54 | 11.71 | 0.000 | 11 | 12,881 | 买盘 |
| 10:30:27 | 11.71 | 0.010 | 5 | 5,854 | 买盘 |
| 10:30:21 | 11.70 | 0.000 | 4 | 4,680 | 卖盘 |
| 10:30:15 | 11.70 | -0.010 | 5 | 5,850 | 卖盘 |
| 10:30:06 | 11.71 | 0.010 | 7 | 8,197 | 买盘 |
| 10:30:03 | 11.70 | 0.000 | 1 | 1,170 | 卖盘 |
| 10:29:54 | 11.70 | -0.010 | 2 | 2,340 | 卖盘 |
| 10:29:51 | 11.71 | 0.010 | 22 | 25,762 | 买盘 |
| 10:29:48 | 11.70 | 0.010 | 12 | 14,040 | 买盘 |
| 10:29:27 | 11.69 | -0.010 | 3 | 3,507 | 卖盘 |
| 10:29:03 | 11.70 | 0.020 | 10 | 11,700 | 买盘 |
| 10:28:54 | 11.68 | -0.020 | 3 | 3,504 | 卖盘 |
| 10:28:48 | 11.70 | 0.020 | 2 | 2,340 | 买盘 |
| 10:28:24 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:28:03 | 11.68 | 0.000 | 3 | 3,504 | 卖盘 |
| 10:27:57 | 11.68 | 0.000 | 3 | 3,504 | 卖盘 |
| 10:27:33 | 11.68 | 0.000 | 2 | 2,336 | 买盘 |
| 10:27:27 | 11.68 | 0.010 | 3 | 3,504 | 买盘 |
| 10:27:24 | 11.67 | -0.010 | 3 | 3,501 | 卖盘 |
| 10:27:06 | 11.68 | 0.000 | 1 | 1,168 | 买盘 |
| 10:27:03 | 11.68 | 0.010 | 10 | 11,680 | 买盘 |
| 10:26:57 | 11.67 | -0.010 | 3 | 3,501 | 卖盘 |
| 10:26:54 | 11.68 | 0.000 | 10 | 11,680 | 买盘 |
| 10:26:45 | 11.68 | 0.000 | 21 | 24,528 | 买盘 |
| 10:26:30 | 11.68 | 0.000 | 1 | 1,168 | 买盘 |
| 10:26:27 | 11.68 | 0.000 | 16 | 18,688 | 买盘 |
| 10:26:24 | 11.68 | 0.000 | 81 | 94,612 | 卖盘 |
| 10:26:03 | 11.68 | -0.030 | 64 | 74,792 | 卖盘 |
| 10:25:54 | 11.71 | 0.000 | 29 | 33,959 | 卖盘 |
| 10:25:51 | 11.71 | 0.000 | 13 | 15,223 | 卖盘 |
| 10:25:27 | 11.71 | -0.010 | 3 | 3,513 | 卖盘 |
| 10:25:09 | 11.72 | 0.000 | 20 | 23,440 | 买盘 |
| 10:25:06 | 11.72 | 0.000 | 20 | 23,440 | 卖盘 |
| 10:25:00 | 11.72 | 0.000 | 3 | 3,516 | 卖盘 |
| 10:24:51 | 11.72 | 0.000 | 3 | 3,516 | 买盘 |
| 10:24:42 | 11.72 | 0.000 | 86 | 100,792 | 买盘 |
| 10:24:33 | 11.72 | 0.010 | 13 | 15,236 | 买盘 |
| 10:24:30 | 11.71 | 0.000 | 94 | 110,074 | 卖盘 |
| 10:24:27 | 11.71 | 0.000 | 1 | 1,171 | 卖盘 |
| 10:24:24 | 11.71 | 0.000 | 2 | 2,342 | 卖盘 |
| 10:24:18 | 11.71 | 0.000 | 32 | 37,472 | 买盘 |
| 10:24:09 | 11.71 | 0.020 | 1 | 1,171 | 买盘 |
| 10:24:06 | 11.69 | 0.000 | 1 | 1,169 | 买盘 |
| 10:24:03 | 11.69 | 0.000 | 18 | 21,042 | 买盘 |
| 10:23:54 | 11.69 | -0.020 | 23 | 26,887 | 卖盘 |
| 10:23:51 | 11.71 | 0.010 | 32 | 37,442 | 买盘 |
| 10:23:48 | 11.70 | 0.010 | 5 | 5,850 | 买盘 |
| 10:23:27 | 11.69 | -0.020 | 3 | 3,507 | 卖盘 |
| 10:23:24 | 11.71 | 0.020 | 43 | 50,316 | 买盘 |
| 10:23:15 | 11.69 | 0.000 | 2 | 2,338 | 卖盘 |
| 10:23:12 | 11.69 | 0.000 | 3 | 3,507 | 买盘 |
| 10:23:09 | 11.69 | 0.000 | 16 | 18,704 | 买盘 |
| 10:22:57 | 11.69 | 0.000 | 60 | 70,140 | 卖盘 |
| 10:22:54 | 11.69 | 0.000 | 3 | 3,507 | 卖盘 |
| 10:22:39 | 11.69 | 0.000 | 5 | 5,845 | 买盘 |
| 10:22:36 | 11.69 | 0.010 | 27 | 31,563 | 买盘 |
| 10:22:27 | 11.68 | 0.000 | 25 | 29,200 | 买盘 |
| 10:22:24 | 11.68 | 0.000 | 4 | 4,672 | 买盘 |
| 10:22:03 | 11.68 | 0.000 | 85 | 99,242 | 买盘 |
| 10:22:00 | 11.68 | 0.000 | 7 | 8,176 | 卖盘 |
| 10:21:57 | 11.68 | -0.010 | 2 | 2,336 | 卖盘 |
| 10:21:36 | 11.69 | 0.020 | 70 | 81,830 | 买盘 |
| 10:21:27 | 11.67 | 0.000 | 3 | 3,501 | 卖盘 |
| 10:21:12 | 11.67 | 0.000 | 1 | 1,167 | 卖盘 |
| 10:20:54 | 11.67 | -0.020 | 3 | 3,501 | 卖盘 |
| 10:20:45 | 11.69 | 0.020 | 1 | 1,169 | 买盘 |
| 10:20:24 | 11.67 | -0.020 | 3 | 3,501 | 卖盘 |
| 10:20:09 | 11.69 | 0.030 | 50 | 58,450 | 买盘 |
| 10:20:03 | 11.66 | -0.030 | 11 | 12,826 | 卖盘 |
| 10:19:54 | 11.69 | 0.030 | 122 | 142,612 | 买盘 |
| 10:19:45 | 11.66 | -0.010 | 11 | 12,830 | 卖盘 |
| 10:19:18 | 11.67 | -0.020 | 53 | 61,851 | 卖盘 |
| 10:19:06 | 11.69 | 0.000 | 13 | 15,197 | 买盘 |
| 10:19:00 | 11.69 | 0.030 | 5 | 5,845 | 中性盘 |
| 10:18:57 | 11.66 | -0.030 | 3 | 3,501 | 卖盘 |
| 10:18:54 | 11.69 | 0.000 | 16 | 18,704 | 买盘 |
| 10:18:36 | 11.69 | 0.030 | 19 | 22,191 | 买盘 |
| 10:18:24 | 11.66 | 0.000 | 3 | 3,498 | 卖盘 |
| 10:18:15 | 11.66 | 0.000 | 80 | 93,280 | 买盘 |
| 10:17:57 | 11.66 | 0.000 | 14 | 16,324 | 买盘 |
| 10:17:54 | 11.66 | -0.010 | 26 | 30,316 | 卖盘 |
| 10:17:51 | 11.67 | 0.000 | 13 | 15,171 | 买盘 |
| 10:17:33 | 11.67 | 0.010 | 33 | 38,511 | 买盘 |
| 10:17:24 | 11.66 | -0.010 | 3 | 3,498 | 卖盘 |
| 10:17:12 | 11.67 | -0.010 | 4 | 4,668 | 卖盘 |
| 10:16:54 | 11.68 | 0.000 | 7 | 8,176 | 卖盘 |
| 10:16:33 | 11.68 | 0.000 | 27 | 31,536 | 卖盘 |
| 10:16:24 | 11.68 | 0.000 | 3 | 3,504 | 卖盘 |
| 10:16:00 | 11.68 | 0.000 | 2 | 2,336 | 卖盘 |
| 10:15:42 | 11.68 | 0.000 | 1 | 1,168 | 卖盘 |
| 10:15:24 | 11.68 | 0.000 | 3 | 3,504 | 卖盘 |
| 10:15:15 | 11.68 | 0.010 | 33 | 38,544 | 买盘 |
| 10:14:57 | 11.67 | 0.000 | 3 | 3,501 | 卖盘 |
| 10:14:27 | 11.67 | 0.010 | 14 | 16,338 | 买盘 |
| 10:14:24 | 11.66 | -0.010 | 3 | 3,498 | 卖盘 |
| 10:14:18 | 11.67 | 0.000 | 36 | 42,012 | 买盘 |
| 10:14:09 | 11.67 | 0.000 | 7 | 8,169 | 买盘 |
| 10:14:03 | 11.67 | 0.000 | 1 | 1,167 | 买盘 |
| 10:13:57 | 11.67 | 0.010 | 3 | 3,501 | 买盘 |
| 10:13:54 | 11.66 | -0.010 | 140 | 163,357 | 卖盘 |
| 10:13:42 | 11.67 | 0.010 | 8 | 9,336 | 买盘 |
| 10:13:39 | 11.66 | 0.000 | 23 | 26,821 | 卖盘 |
| 10:13:30 | 11.66 | 0.000 | 1 | 1,166 | 卖盘 |
| 10:13:24 | 11.66 | -0.010 | 8 | 9,333 | 卖盘 |
| 10:13:12 | 11.67 | 0.010 | 2 | 2,334 | 买盘 |
| 10:12:54 | 11.66 | 0.000 | 3 | 3,498 | 卖盘 |
| 10:12:42 | 11.66 | 0.000 | 1 | 1,166 | 买盘 |
| 10:12:27 | 11.66 | 0.000 | 1 | 1,166 | 卖盘 |
| 10:12:24 | 11.66 | 0.000 | 39 | 45,474 | 卖盘 |
| 10:12:18 | 11.66 | 0.000 | 23 | 26,818 | 买盘 |
| 10:11:54 | 11.66 | 0.010 | 3 | 3,496 | 买盘 |
| 10:11:51 | 11.65 | -0.010 | 2 | 2,331 | 卖盘 |
| 10:11:27 | 11.66 | 0.000 | 5 | 5,828 | 买盘 |
| 10:11:15 | 11.66 | 0.000 | 2 | 2,332 | 买盘 |
| 10:11:12 | 11.66 | 0.010 | 37 | 43,142 | 买盘 |
| 10:10:54 | 11.65 | 0.000 | 3 | 3,495 | 卖盘 |
| 10:10:51 | 11.65 | 0.000 | 15 | 17,475 | 卖盘 |
| 10:10:39 | 11.65 | 0.000 | 50 | 58,250 | 卖盘 |
| 10:10:21 | 11.65 | 0.000 | 3 | 3,495 | 卖盘 |
| 10:10:06 | 11.65 | 0.000 | 1 | 1,165 | 卖盘 |
| 10:10:03 | 11.65 | 0.000 | 6 | 6,990 | 卖盘 |
| 10:09:57 | 11.65 | 0.000 | 2 | 2,330 | 卖盘 |
| 10:09:54 | 11.65 | -0.010 | 1 | 1,165 | 卖盘 |
| 10:09:39 | 11.66 | 0.000 | 61 | 71,126 | 卖盘 |
| 10:09:24 | 11.66 | -0.010 | 2 | 2,332 | 卖盘 |
| 10:09:12 | 11.67 | 0.000 | 1 | 1,167 | 买盘 |
| 10:09:09 | 11.67 | 0.000 | 20 | 23,340 | 买盘 |
| 10:09:03 | 11.67 | 0.010 | 4 | 4,668 | 买盘 |
| 10:08:51 | 11.66 | 0.000 | 3 | 3,498 | 卖盘 |
| 10:08:45 | 11.66 | 0.000 | 2 | 2,332 | 卖盘 |
| 10:08:30 | 11.66 | 0.000 | 7 | 8,162 | 买盘 |
| 10:08:27 | 11.66 | 0.000 | 50 | 58,300 | 买盘 |
| 10:08:24 | 11.66 | 0.000 | 2 | 2,332 | 买盘 |
| 10:08:21 | 11.66 | 0.000 | 5 | 5,830 | 卖盘 |
| 10:08:18 | 11.66 | 0.000 | 15 | 17,490 | 卖盘 |
| 10:07:54 | 11.66 | 0.000 | 3 | 3,498 | 卖盘 |
| 10:07:33 | 11.66 | 0.000 | 8 | 9,328 | 卖盘 |
| 10:07:21 | 11.66 | 0.000 | 22 | 25,652 | 买盘 |
| 10:07:12 | 11.66 | 0.000 | 48 | 55,996 | 卖盘 |
| 10:06:54 | 11.66 | -0.010 | 3 | 3,498 | 卖盘 |
| 10:06:36 | 11.67 | 0.010 | 1 | 1,167 | 买盘 |
| 10:06:24 | 11.66 | -0.010 | 10 | 11,660 | 卖盘 |
| 10:06:09 | 11.67 | 0.010 | 1 | 1,167 | 买盘 |
| 10:05:51 | 11.66 | 0.000 | 3 | 3,498 | 卖盘 |
| 10:05:39 | 11.66 | 0.000 | 71 | 82,786 | 买盘 |
| 10:05:27 | 11.66 | 0.010 | 2 | 2,331 | 买盘 |
| 10:05:24 | 11.65 | 0.000 | 2 | 2,330 | 卖盘 |
| 10:05:21 | 11.65 | 0.000 | 2 | 2,330 | 卖盘 |
| 10:05:00 | 11.65 | 0.010 | 79 | 92,035 | 买盘 |
| 10:04:54 | 11.64 | 0.000 | 6 | 6,984 | 卖盘 |
| 10:04:51 | 11.64 | 0.000 | 3 | 3,492 | 卖盘 |
| 10:04:24 | 11.64 | -0.010 | 3 | 3,492 | 卖盘 |
| 10:04:15 | 11.65 | 0.000 | 51 | 59,415 | 卖盘 |
| 10:03:51 | 11.65 | -0.010 | 23 | 26,830 | 卖盘 |
| 10:03:30 | 11.66 | 0.000 | 35 | 40,810 | 卖盘 |
| 10:03:24 | 11.66 | -0.010 | 2 | 2,332 | 卖盘 |
| 10:02:51 | 11.67 | 0.000 | 44 | 51,348 | 卖盘 |
| 10:02:42 | 11.67 | 0.000 | 125 | 145,975 | 卖盘 |
| 10:02:21 | 11.67 | -0.010 | 3 | 3,501 | 卖盘 |
| 10:02:12 | 11.68 | 0.010 | 200 | 233,600 | 买盘 |
| 10:01:57 | 11.67 | -0.010 | 29 | 33,846 | 卖盘 |
| 10:01:51 | 11.68 | -0.010 | 164 | 191,552 | 卖盘 |
| 10:01:24 | 11.69 | 0.000 | 10 | 11,690 | 买盘 |
| 10:01:18 | 11.69 | 0.000 | 11 | 12,859 | 卖盘 |
| 10:01:15 | 11.69 | 0.000 | 8 | 9,352 | 卖盘 |
| 10:00:45 | 11.69 | 0.000 | 10 | 11,690 | 卖盘 |
| 10:00:33 | 11.69 | 0.000 | 16 | 18,704 | 买盘 |
| 10:00:24 | 11.69 | 0.000 | 7 | 8,183 | 买盘 |
| 10:00:18 | 11.69 | 0.020 | 2 | 2,338 | 买盘 |
| 09:59:15 | 11.67 | 0.000 | 3 | 3,501 | 卖盘 |
| 09:59:12 | 11.67 | -0.030 | 1 | 1,167 | 中性盘 |
| 09:59:06 | 11.70 | 0.050 | 87 | 101,789 | 买盘 |
| 09:58:42 | 11.65 | -0.070 | 5 | 5,829 | 卖盘 |
| 09:58:18 | 11.72 | 0.080 | 11 | 12,872 | 买盘 |
| 09:58:15 | 11.64 | -0.040 | 6 | 6,984 | 卖盘 |
| 09:58:09 | 11.68 | -0.040 | 617 | 722,017 | 卖盘 |
| 09:58:06 | 11.72 | 0.000 | 15 | 17,580 | 买盘 |
| 09:57:45 | 11.72 | 0.000 | 4 | 4,688 | 卖盘 |
| 09:57:42 | 11.72 | 0.000 | 36 | 42,175 | 卖盘 |
| 09:57:39 | 11.72 | 0.000 | 40 | 46,880 | 卖盘 |
| 09:57:30 | 11.72 | 0.000 | 18 | 21,096 | 卖盘 |
| 09:57:21 | 11.72 | 0.000 | 11 | 12,892 | 卖盘 |
| 09:57:18 | 11.72 | 0.010 | 26 | 30,472 | 买盘 |
| 09:57:15 | 11.71 | -0.010 | 7 | 8,197 | 卖盘 |
| 09:57:00 | 11.72 | 0.010 | 71 | 83,212 | 买盘 |
| 09:56:57 | 11.71 | -0.010 | 15 | 17,565 | 卖盘 |
| 09:56:54 | 11.72 | 0.000 | 7 | 8,202 | 买盘 |
| 09:56:51 | 11.72 | 0.000 | 5 | 5,860 | 买盘 |
| 09:56:48 | 11.72 | 0.010 | 2 | 2,344 | 买盘 |
