日期：2019-12-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:38:18 | 10.51 | 0.010 | 2 | 2,102 | 买盘 |
| 14:38:15 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 14:38:03 | 10.51 | 0.000 | 10 | 10,510 | 买盘 |
| 14:37:51 | 10.51 | 0.000 | 9 | 9,459 | 买盘 |
| 14:37:48 | 10.51 | 0.000 | 36 | 37,836 | 卖盘 |
| 14:37:36 | 10.51 | 0.000 | 10 | 10,510 | 卖盘 |
| 14:37:24 | 10.51 | -0.010 | 10 | 10,510 | 卖盘 |
| 14:37:21 | 10.52 | 0.000 | 7 | 7,364 | 买盘 |
| 14:37:18 | 10.52 | 0.000 | 3 | 3,156 | 买盘 |
| 14:37:15 | 10.52 | 0.000 | 39 | 41,028 | 卖盘 |
| 14:37:09 | 10.52 | 0.000 | 61 | 64,172 | 买盘 |
| 14:37:03 | 10.52 | 0.010 | 61 | 64,172 | 买盘 |
| 14:36:27 | 10.51 | 0.010 | 50 | 52,550 | 买盘 |
| 14:36:12 | 10.50 | -0.010 | 5 | 5,250 | 卖盘 |
| 14:36:09 | 10.51 | 0.010 | 6 | 6,306 | 买盘 |
| 14:35:54 | 10.50 | 0.000 | 5 | 5,250 | 卖盘 |
| 14:35:36 | 10.50 | -0.010 | 3 | 3,150 | 卖盘 |
| 14:35:15 | 10.51 | 0.010 | 5 | 5,255 | 买盘 |
| 14:35:09 | 10.50 | -0.010 | 15 | 15,750 | 卖盘 |
| 14:35:06 | 10.51 | 0.000 | 9 | 9,459 | 买盘 |
| 14:35:00 | 10.51 | 0.020 | 356 | 373,968 | 买盘 |
| 14:34:48 | 10.49 | 0.000 | 1 | 1,049 | 卖盘 |
| 14:34:24 | 10.49 | 0.000 | 22 | 23,078 | 卖盘 |
| 14:34:18 | 10.49 | 0.000 | 6 | 6,294 | 买盘 |
| 14:34:06 | 10.49 | 0.000 | 9 | 9,441 | 买盘 |
| 14:34:00 | 10.49 | 0.000 | 117 | 122,733 | 买盘 |
