上证指数亿

中泰股份 (300435)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.73 换手：	加入自选股
	流通市值：	市盈率：	52周最高：18.54	52周最低：8.44

首页概览

公司资料

历史数据下载中泰股份(300435) 成交明细

日期：2020-10-23

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	16.57	0.020	31	51,367	买盘
14:56:57	16.55	-0.010	21	34,779	卖盘
14:56:54	16.56	0.010	21	34,796	卖盘
14:56:51	16.55	-0.020	29	48,003	卖盘
14:56:45	16.57	0.020	15	24,855	买盘
14:56:42	16.55	0.000	34	56,270	卖盘
14:56:39	16.55	0.000	8	13,240	卖盘
14:56:36	16.55	0.000	5	8,275	卖盘
14:56:33	16.55	0.020	196	324,170	买盘
14:56:26	16.53	0.020	113	186,789	卖盘
14:56:17	16.51	-0.020	51	84,235	卖盘
14:56:14	16.53	0.020	22	36,366	买盘
14:56:11	16.51	-0.020	9	14,863	卖盘
14:56:08	16.53	0.000	16	26,438	买盘
14:56:04	16.53	0.010	13	21,486	买盘
14:56:01	16.52	0.020	2	3,304	中性盘
14:55:58	16.50	0.000	36	59,445	卖盘
14:55:55	16.50	0.000	20	33,003	卖盘
14:55:51	16.50	0.000	117	193,254	卖盘
14:55:48	16.50	0.000	19	31,364	中性盘
14:55:45	16.50	0.000	37	61,068	卖盘
14:55:42	16.50	0.000	160	263,848	买盘
14:55:39	16.50	0.000	166	273,843	买盘
14:55:36	16.50	-0.010	6	9,900	买盘
14:55:33	16.51	0.010	137	226,173	买盘
14:55:27	16.50	-0.010	17	28,030	中性盘
14:55:24	16.51	0.020	99	163,439	买盘
14:55:20	16.49	-0.010	78	128,675	卖盘
14:55:14	16.50	0.020	140	230,916	买盘
14:55:11	16.48	-0.010	145	239,068	卖盘
14:55:08	16.49	0.000	40	65,975	卖盘
14:55:05	16.49	0.000	39	64,326	卖盘
14:55:02	16.49	-0.010	15	24,735	卖盘
14:54:58	16.50	0.010	124	204,587	买盘
14:54:55	16.49	0.000	24	39,576	卖盘
14:54:52	16.49	0.000	4	6,598	卖盘
14:54:49	16.49	-0.010	61	100,632	卖盘
14:54:45	16.50	-0.010	119	196,250	中性盘
14:54:42	16.51	0.010	27	44,560	买盘
14:54:39	16.50	-0.010	37	61,050	卖盘
14:54:36	16.51	0.010	6	9,904	买盘
14:54:33	16.50	0.000	65	107,250	卖盘
14:54:30	16.50	0.000	6	9,900	卖盘
14:54:27	16.50	0.010	139	229,350	买盘
14:54:21	16.49	0.000	11	18,140	卖盘
14:54:18	16.49	-0.010	3	4,947	卖盘
14:54:14	16.50	0.020	29	47,850	买盘
14:54:11	16.48	-0.010	79	130,228	卖盘
14:54:08	16.49	-0.010	71	117,128	卖盘
14:54:05	16.50	0.000	8	13,194	买盘
14:54:02	16.50	0.010	61	100,586	买盘
14:53:59	16.49	0.000	77	126,973	买盘
14:53:56	16.49	0.000	33	54,392	买盘
14:53:53	16.49	0.010	24	39,576	买盘
14:53:49	16.48	0.000	37	61,011	卖盘
14:53:46	16.48	-0.010	22	36,258	卖盘
14:53:43	16.49	0.010	23	37,907	买盘
14:53:39	16.48	0.000	9	14,834	卖盘
14:53:36	16.48	0.000	177	291,644	买盘
14:53:30	16.48	0.000	6	9,888	买盘
14:53:27	16.48	0.010	78	128,476	买盘
14:53:24	16.47	-0.010	37	60,959	卖盘
14:53:21	16.48	0.010	18	29,661	买盘
14:53:15	16.47	-0.010	14	23,060	卖盘
14:53:12	16.48	0.000	32	52,705	买盘
14:53:09	16.48	0.010	9	14,829	买盘
14:53:05	16.47	0.000	42	69,174	买盘
14:53:02	16.47	0.000	41	67,517	买盘
14:52:59	16.47	0.000	44	72,468	买盘
14:52:53	16.47	0.000	18	29,646	买盘
14:52:50	16.47	0.000	1	1,647	买盘
14:52:47	16.47	0.000	25	41,152	买盘
14:52:43	16.47	0.010	43	70,785	买盘
14:52:40	16.46	-0.010	1	1,646	卖盘
14:52:37	16.47	0.010	12	19,754	买盘
14:52:34	16.46	0.000	51	83,946	买盘
14:52:30	16.46	0.000	33	54,305	买盘
14:52:27	16.46	0.000	7	11,522	买盘
14:52:24	16.46	0.000	14	23,044	买盘
14:52:21	16.46	-0.010	41	67,514	卖盘
14:52:18	16.47	-0.010	33	54,374	卖盘
14:52:15	16.48	0.010	40	65,871	买盘
14:52:12	16.47	0.000	78	128,392	买盘
14:52:09	16.47	0.000	41	67,498	买盘
14:52:06	16.47	0.000	72	118,584	买盘
14:52:03	16.47	0.000	32	52,704	买盘
14:51:59	16.47	0.000	53	87,291	卖盘
14:51:56	16.47	-0.010	107	176,229	卖盘
14:51:53	16.48	0.000	10	16,480	买盘
14:51:50	16.48	0.000	30	49,440	买盘
14:51:47	16.48	0.000	32	52,736	买盘
14:51:44	16.48	0.000	18	29,664	买盘
14:51:41	16.48	0.000	96	158,202	卖盘
14:51:37	16.48	0.000	85	140,080	买盘
14:51:34	16.48	0.010	38	62,624	买盘
14:51:31	16.47	-0.010	14	23,069	卖盘
14:51:28	16.48	0.000	54	89,045	卖盘
14:51:24	16.48	-0.020	146	240,625	卖盘
14:51:21	16.50	0.010	4	6,598	买盘
14:51:18	16.49	0.000	10	16,487	买盘
14:51:15	16.49	-0.010	69	113,786	卖盘
14:51:12	16.50	0.000	21	34,650	买盘
14:51:09	16.50	0.000	3	4,950	买盘
14:51:06	16.50	0.000	64	105,553	买盘
14:51:03	16.50	0.010	2	3,300	买盘
14:51:00	16.49	-0.010	30	49,460	中性盘
14:50:57	16.50	0.000	54	89,091	买盘
14:50:53	16.50	0.000	9	14,842	买盘
14:50:50	16.50	0.010	21	34,648	买盘
14:50:47	16.49	0.000	15	24,735	买盘
14:50:44	16.49	0.000	18	29,682	买盘
14:50:41	16.49	-0.010	38	62,699	卖盘
14:50:38	16.50	0.010	35	57,728	买盘
14:50:35	16.49	0.010	23	37,927	卖盘
14:50:32	16.48	-0.020	80	131,966	卖盘
14:50:28	16.50	0.000	34	56,099	买盘
14:50:25	16.50	0.010	7	11,548	买盘
14:50:22	16.49	0.000	61	100,609	卖盘
14:50:18	16.49	0.000	152	250,582	买盘
14:50:15	16.49	0.020	2	3,298	买盘
14:50:12	16.47	0.000	50	82,386	卖盘
14:50:09	16.47	0.000	105	172,992	买盘
14:50:06	16.47	0.000	49	80,700	买盘
14:50:03	16.47	0.000	24	39,520	买盘
14:49:57	16.47	0.010	35	57,645	买盘
14:49:54	16.46	0.000	39	64,204	卖盘
14:49:51	16.46	0.000	16	26,336	卖盘
14:49:48	16.46	-0.010	8	13,171	卖盘
14:49:44	16.47	0.000	11	18,117	买盘
14:49:41	16.47	0.000	62	102,175	卖盘
14:49:35	16.47	0.000	24	39,528	买盘
14:49:32	16.47	-0.020	16	26,360	卖盘
14:49:29	16.49	0.020	7	11,538	买盘
14:49:26	16.47	-0.010	91	149,884	卖盘
14:49:22	16.48	0.010	18	29,664	买盘
14:49:19	16.47	-0.010	12	19,774	卖盘
14:49:16	16.48	0.000	65	107,079	买盘
14:49:13	16.48	0.010	6	9,888	买盘
14:49:09	16.47	0.000	29	47,784	卖盘
14:49:06	16.47	0.000	35	57,668	卖盘
14:49:03	16.47	-0.010	9	14,823	卖盘
14:49:00	16.48	0.000	11	18,112	买盘
14:48:57	16.48	0.010	14	23,051	买盘
14:48:54	16.47	0.000	15	24,705	买盘
14:48:51	16.47	-0.010	73	120,232	卖盘
14:48:48	16.48	0.000	7	11,536	买盘
14:48:45	16.48	0.010	12	19,776	买盘
14:48:42	16.47	-0.010	24	39,545	卖盘
14:48:39	16.48	0.000	46	75,808	卖盘
14:48:35	16.48	0.000	2	3,296	卖盘
14:48:32	16.48	0.000	40	65,920	卖盘
14:48:29	16.48	0.000	29	47,792	买盘
14:48:26	16.48	0.000	9	14,827	买盘
14:48:20	16.48	0.000	15	24,720	买盘
14:48:13	16.48	-0.020	15	24,716	卖盘
14:48:10	16.50	0.000	32	52,770	买盘
14:48:03	16.50	0.020	123	202,708	买盘
14:48:00	16.48	-0.020	54	89,063	卖盘
14:47:57	16.50	0.000	6	9,897	买盘
14:47:54	16.50	0.010	116	191,326	买盘
14:47:51	16.49	0.000	59	97,296	卖盘
14:47:48	16.49	-0.010	26	42,874	卖盘
14:47:45	16.50	0.010	91	150,088	买盘
14:47:39	16.49	-0.010	12	19,788	卖盘
14:47:36	16.50	0.000	52	85,800	卖盘
14:47:32	16.50	0.000	315	519,750	卖盘
14:47:29	16.50	0.000	146	240,900	卖盘
14:47:26	16.50	-0.010	4	6,600	卖盘
14:47:23	16.51	-0.010	2	3,302	买盘
14:47:20	16.52	0.010	97	160,163	买盘
14:47:17	16.51	0.000	6	9,906	卖盘
14:47:10	16.51	-0.010	1	1,651	中性盘
14:47:07	16.52	0.000	15	24,780	买盘
14:47:04	16.52	0.020	4	6,608	买盘
14:47:01	16.50	-0.020	11	18,160	卖盘
14:46:57	16.52	0.000	87	143,724	买盘
14:46:54	16.52	0.000	5	8,260	买盘
14:46:51	16.52	-0.010	68	112,336	卖盘
14:46:48	16.53	0.000	5	8,265	买盘
14:46:45	16.53	0.000	16	26,448	买盘
14:46:42	16.53	0.010	33	54,549	买盘
14:46:39	16.52	-0.010	24	39,665	卖盘
14:46:36	16.53	0.000	23	38,019	买盘
14:46:33	16.53	0.000	36	59,508	买盘
14:46:30	16.53	0.000	67	110,751	卖盘
14:46:26	16.53	-0.010	283	467,182	卖盘
14:46:23	16.54	0.000	4	6,616	买盘
14:46:20	16.54	0.000	10	16,540	买盘
14:46:14	16.53	-0.010	21	34,684	卖盘
14:46:11	16.54	0.010	19	31,407	买盘
14:46:07	16.53	0.020	66	109,061	买盘
14:46:04	16.51	0.000	40	66,039	买盘
14:46:01	16.51	-0.020	177	292,244	卖盘
14:45:58	16.53	0.010	80	132,188	买盘
14:45:54	16.52	0.000	133	219,738	中性盘
14:45:51	16.52	-0.010	385	635,950	卖盘
14:45:48	16.53	0.010	32	52,866	买盘
14:45:45	16.52	0.000	11	18,174	卖盘
14:45:42	16.52	0.010	38	62,765	买盘
14:45:39	16.51	0.000	88	145,339	卖盘
14:45:36	16.51	-0.010	39	64,422	卖盘
14:45:33	16.52	0.010	5	8,258	买盘
14:45:30	16.51	0.000	95	156,824	买盘
14:45:27	16.51	0.000	1	1,651	买盘
14:45:23	16.51	0.000	14	23,114	买盘
14:45:20	16.51	0.000	51	84,201	卖盘
14:45:17	16.51	-0.020	20	33,031	卖盘
14:45:11	16.53	0.010	43	71,076	买盘
14:45:08	16.52	0.000	25	41,300	卖盘
14:45:05	16.52	0.000	49	80,971	卖盘
14:45:01	16.52	-0.010	2	3,304	卖盘
14:44:58	16.53	0.010	42	69,376	买盘
14:44:55	16.52	-0.010	3	4,956	卖盘
14:44:52	16.53	0.000	183	302,094	买盘
14:44:49	16.53	0.030	6	9,917	买盘
14:44:45	16.50	-0.020	158	260,711	卖盘
14:44:42	16.52	0.020	24	39,643	买盘
14:44:39	16.50	-0.010	47	77,568	卖盘
14:44:36	16.51	0.000	6	9,906	买盘
14:44:33	16.51	0.010	71	117,221	买盘
14:44:30	16.50	0.000	19	31,350	卖盘
14:44:27	16.50	-0.010	4	6,600	卖盘
14:44:24	16.51	0.000	16	26,416	卖盘
14:44:21	16.51	0.010	5	8,255	卖盘
14:44:18	16.50	-0.010	95	156,757	卖盘
14:44:14	16.51	-0.010	26	42,927	卖盘
14:44:11	16.52	0.010	19	31,378	买盘
14:44:08	16.51	-0.010	73	120,523	卖盘
14:44:05	16.52	0.000	69	113,943	买盘
14:44:02	16.52	0.000	1	1,652	买盘
14:43:59	16.52	0.010	9	14,868	买盘
14:43:56	16.51	-0.010	58	95,768	卖盘
14:43:52	16.52	0.000	7	11,563	买盘
14:43:49	16.52	0.000	7	11,564	卖盘
14:43:46	16.52	0.000	17	28,084	买盘
14:43:43	16.52	-0.010	51	84,230	卖盘
14:43:39	16.53	0.010	74	122,245	买盘
14:43:36	16.52	0.000	31	51,212	卖盘
14:43:33	16.52	0.000	24	39,649	卖盘
14:43:30	16.52	0.000	17	28,099	卖盘
14:43:27	16.52	0.000	19	31,390	卖盘
14:43:24	16.52	0.000	25	41,320	卖盘
14:43:18	16.52	0.000	83	137,126	卖盘
14:43:15	16.52	-0.020	41	67,806	卖盘
14:43:11	16.54	0.010	44	72,733	买盘
14:43:08	16.53	0.000	79	130,657	卖盘
14:43:05	16.53	0.000	24	39,672	卖盘
14:43:02	16.53	-0.010	16	26,451	卖盘
14:42:59	16.54	-0.010	12	19,848	中性盘
14:42:56	16.55	0.000	62	102,522	买盘
14:42:53	16.55	0.000	21	34,743	买盘
14:42:49	16.55	0.000	1	1,655	买盘
14:42:46	16.55	0.000	23	38,065	买盘
14:42:43	16.55	0.000	192	317,754	卖盘
14:42:40	16.55	-0.010	84	139,020	卖盘
14:42:36	16.56	0.000	5	8,280	买盘
14:42:33	16.56	0.000	17	28,157	卖盘
14:42:30	16.56	-0.010	64	105,992	卖盘
14:42:27	16.57	0.010	2	3,315	卖盘
14:42:18	16.56	-0.020	65	107,711	卖盘
14:42:15	16.58	-0.020	2	3,317	卖盘
14:42:09	16.60	0.020	10	16,597	买盘
14:42:05	16.58	0.000	8	13,264	卖盘
14:42:02	16.58	-0.020	4	6,637	卖盘
14:41:59	16.60	0.000	66	109,497	买盘
14:41:56	16.60	0.010	76	126,124	买盘
14:41:53	16.59	-0.010	4	6,634	买盘
14:41:47	16.60	0.020	25	41,500	买盘
14:41:43	16.58	-0.010	90	149,239	卖盘
14:41:40	16.59	0.000	12	19,908	卖盘
14:41:37	16.59	0.010	15	24,885	买盘
14:41:34	16.58	0.000	3	4,975	卖盘
14:41:31	16.58	-0.010	24	39,792	卖盘
14:41:27	16.59	0.010	18	29,850	买盘
14:41:24	16.58	0.000	10	16,586	卖盘
14:41:21	16.58	0.000	7	11,611	卖盘
14:41:15	16.58	-0.020	7	11,612	卖盘
14:41:12	16.60	0.010	74	122,772	买盘
14:41:09	16.59	0.000	17	28,206	卖盘
14:41:06	16.59	0.000	21	34,851	卖盘
14:41:03	16.59	-0.010	39	64,731	卖盘
14:40:59	16.60	0.010	17	28,208	买盘
14:40:56	16.59	-0.010	9	14,939	卖盘
14:40:50	16.60	0.000	27	44,797	买盘
14:40:47	16.60	0.000	5	8,297	买盘
14:40:44	16.60	0.000	28	46,460	买盘
14:40:41	16.60	0.000	8	13,275	买盘
14:40:37	16.60	0.000	17	28,220	买盘
14:40:34	16.60	0.000	3	4,980	买盘
14:40:31	16.60	0.000	45	74,700	卖盘
14:40:28	16.60	-0.010	30	49,800	卖盘
14:40:25	16.61	0.010	1	1,661	买盘
14:40:21	16.60	-0.010	28	46,482	卖盘
14:40:18	16.61	0.010	16	26,576	买盘
14:40:12	16.60	-0.020	8	13,286	卖盘
14:40:09	16.62	0.020	7	11,631	买盘
14:40:06	16.60	-0.020	10	16,609	卖盘
14:40:03	16.62	-0.010	7	11,634	买盘
14:40:00	16.63	0.000	10	16,630	买盘
14:39:47	16.63	-0.010	6	9,981	卖盘
14:39:35	16.64	0.040	1	1,664	买盘
14:39:31	16.60	-0.040	80	132,874	卖盘
14:39:25	16.64	0.000	2	3,328	买盘
14:39:18	16.64	0.000	5	8,322	卖盘
14:39:15	16.64	0.000	3	4,992	卖盘
14:39:12	16.64	-0.010	25	41,600	卖盘
14:39:09	16.65	0.010	4	6,660	买盘
14:39:06	16.64	-0.010	3	4,992	卖盘
14:39:03	16.65	0.000	12	19,980	买盘
14:38:54	16.65	0.000	7	11,655	买盘
14:38:50	16.65	0.010	5	8,321	买盘
14:38:47	16.64	0.000	1	1,664	买盘
14:38:41	16.64	-0.010	2	3,328	买盘
14:38:35	16.65	0.010	8	13,313	买盘
14:38:32	16.64	0.030	5	8,320	买盘
14:38:28	16.61	-0.010	33	54,858	卖盘
14:38:25	16.62	-0.020	46	76,497	卖盘
14:38:22	16.64	-0.010	23	38,277	卖盘
14:38:19	16.65	0.000	131	218,115	卖盘
14:38:16	16.65	-0.010	22	36,640	卖盘
14:38:06	16.66	0.000	54	89,924	卖盘
14:38:03	16.66	0.000	5	8,330	卖盘
14:38:00	16.66	0.000	1	1,666	买盘
14:37:57	16.66	0.000	4	6,664	买盘
14:37:54	16.66	0.000	5	8,330	买盘
14:37:48	16.66	0.000	4	6,664	买盘
14:37:44	16.66	0.000	8	13,328	买盘
14:37:35	16.66	0.000	10	16,660	买盘
14:37:29	16.66	0.010	18	29,988	买盘
14:37:16	16.65	0.000	4	6,660	卖盘
14:37:13	16.65	0.000	15	24,975	买盘
14:37:09	16.65	0.010	66	109,931	买盘
14:37:06	16.64	-0.020	3	4,994	卖盘
14:37:00	16.66	-0.020	9	14,993	中性盘
14:36:54	16.68	0.000	20	33,325	买盘
14:36:51	16.68	0.000	4	6,672	买盘
14:36:48	16.68	0.010	2	3,336	买盘
14:36:45	16.67	0.010	12	20,012	买盘
14:36:42	16.66	0.000	23	38,327	卖盘
14:36:38	16.66	0.010	2	3,332	卖盘
14:36:35	16.65	0.000	10	16,657	卖盘
14:36:32	16.65	0.030	23	38,284	买盘
14:36:29	16.62	-0.010	69	114,717	卖盘
14:36:26	16.63	-0.010	14	23,293	卖盘
14:36:23	16.64	0.010	32	53,248	买盘
14:36:20	16.63	-0.010	78	129,782	卖盘
14:36:16	16.64	0.010	70	116,475	买盘
14:36:13	16.63	0.010	38	63,194	买盘
14:36:10	16.62	0.010	187	310,789	买盘
14:36:07	16.61	0.000	83	137,830	买盘
14:36:03	16.61	0.010	44	73,068	买盘
14:36:00	16.60	0.000	30	49,795	买盘
14:35:57	16.60	0.000	2	3,320	买盘
14:35:54	16.60	0.000	18	29,880	买盘
14:35:51	16.60	0.000	33	54,770	买盘
14:35:48	16.60	0.000	285	472,778	买盘
14:35:45	16.60	0.000	54	89,639	买盘
14:35:42	16.60	0.000	25	41,495	买盘
14:35:39	16.60	0.020	5	8,300	买盘
14:35:32	16.58	-0.010	4	6,635	卖盘
14:35:29	16.59	-0.010	53	87,927	卖盘
14:35:26	16.60	0.010	2	3,320	买盘
14:35:23	16.59	0.000	74	122,795	卖盘
14:35:14	16.59	-0.010	4	6,636	卖盘
14:35:10	16.60	0.010	83	137,777	买盘
14:35:07	16.59	-0.010	15	24,885	卖盘
14:35:04	16.60	0.000	7	11,620	买盘
14:35:01	16.60	-0.010	192	318,720	卖盘
14:34:57	16.61	0.010	16	26,582	中性盘
14:34:54	16.60	-0.010	51	84,681	卖盘
14:34:51	16.61	0.010	4	6,644	买盘
14:34:48	16.60	-0.010	14	23,262	卖盘
14:34:42	16.61	0.000	22	36,542	买盘
14:34:39	16.61	0.000	6	9,966	买盘
14:34:36	16.61	0.000	102	169,336	买盘
14:34:33	16.61	0.000	102	169,422	买盘
14:34:30	16.61	0.000	21	34,881	卖盘
14:34:23	16.61	0.000	67	111,346	卖盘
14:34:14	16.61	0.000	30	49,830	卖盘
14:34:11	16.61	0.000	26	43,179	买盘
14:34:04	16.61	-0.010	77	127,871	卖盘
14:34:01	16.62	0.000	2	3,324	买盘
14:33:58	16.62	0.000	75	124,616	买盘
14:33:55	16.62	0.000	5	8,307	买盘
14:33:51	16.62	0.000	95	157,824	买盘
14:33:48	16.62	0.010	13	21,606	买盘
14:33:45	16.61	-0.010	7	11,627	卖盘
14:33:42	16.62	0.000	5	8,310	买盘
14:33:36	16.62	0.000	18	29,916	卖盘
14:33:33	16.62	0.000	47	78,088	买盘
14:33:30	16.62	0.000	7	11,632	买盘
14:33:27	16.62	0.000	6	9,972	买盘
14:33:24	16.62	0.000	33	54,846	买盘
14:33:20	16.62	0.000	23	38,226	卖盘
14:33:17	16.62	0.000	6	9,972	卖盘
14:33:14	16.62	0.000	20	33,240	卖盘
14:33:08	16.62	-0.010	22	36,564	卖盘
14:32:58	16.63	-0.010	30	49,890	卖盘
14:32:49	16.64	0.000	2	3,328	买盘
14:32:45	16.64	0.000	20	33,280	卖盘
14:32:42	16.64	-0.010	4	6,656	卖盘
14:32:36	16.65	0.010	18	29,961	买盘
14:32:33	16.64	-0.010	7	11,648	卖盘
14:32:27	16.65	0.000	3	4,995	卖盘
14:32:17	16.65	-0.010	10	16,659	卖盘
14:32:14	16.66	0.000	15	24,990	卖盘
14:32:11	16.66	-0.010	24	40,007	卖盘
14:32:08	16.67	0.000	48	80,043	卖盘
14:32:05	16.67	0.000	8	13,336	卖盘
14:32:02	16.67	-0.010	4	6,669	卖盘
14:31:59	16.68	-0.010	9	15,016	卖盘
14:31:55	16.69	0.000	5	8,345	买盘
14:31:52	16.69	0.020	8	13,352	买盘
14:31:46	16.67	-0.020	34	56,688	卖盘
14:31:42	16.69	0.010	25	41,724	买盘
14:31:39	16.68	0.010	1	1,668	买盘
14:31:36	16.67	-0.010	31	51,706	卖盘
14:31:33	16.68	-0.010	5	8,340	卖盘
14:31:27	16.69	0.000	20	33,380	买盘
14:31:24	16.69	0.000	14	23,362	买盘
14:31:21	16.69	0.010	25	41,702	买盘
14:31:18	16.68	0.000	12	20,016	买盘
14:31:14	16.68	0.010	42	70,029	买盘
14:31:11	16.67	0.000	28	46,676	买盘
14:31:08	16.67	0.010	5	8,335	买盘
14:31:05	16.66	0.000	15	24,992	买盘
14:31:02	16.66	0.010	14	23,324	买盘
14:30:59	16.65	0.010	3	4,995	买盘
14:30:56	16.64	0.000	22	36,608	买盘
14:30:52	16.64	0.000	66	109,824	买盘
14:30:49	16.64	0.000	26	43,258	买盘
14:30:46	16.64	0.000	12	19,968	买盘
14:30:43	16.64	-0.010	7	11,648	卖盘
14:30:39	16.65	0.000	4	6,660	买盘
14:30:36	16.65	0.010	10	16,645	买盘
14:30:33	16.64	0.000	4	6,656	买盘
14:30:30	16.64	0.000	15	24,951	卖盘
14:30:27	16.64	0.010	1	1,664	买盘
14:30:24	16.63	0.000	13	21,622	卖盘
14:30:21	16.63	0.010	2	3,325	买盘
14:30:18	16.62	-0.030	5	8,313	卖盘
14:30:15	16.65	0.000	5	8,325	卖盘
14:30:12	16.65	0.000	17	28,305	卖盘
14:30:08	16.65	-0.010	62	103,230	卖盘
14:30:05	16.66	0.000	17	28,322	买盘
14:30:02	16.66	-0.020	98	163,268	卖盘
14:29:59	16.68	0.020	5	8,340	买盘
14:29:56	16.66	-0.020	3	4,998	卖盘
14:29:53	16.68	0.000	12	20,016	买盘
14:29:46	16.68	0.000	5	8,340	买盘
14:29:40	16.68	0.000	62	103,418	卖盘
14:29:37	16.68	-0.020	51	85,068	卖盘
14:29:33	16.70	0.020	2	3,340	买盘
14:29:27	16.68	0.000	1	1,668	卖盘
14:29:24	16.68	-0.010	71	118,481	卖盘
14:29:21	16.69	0.000	4	6,676	卖盘
14:29:18	16.69	0.000	11	18,359	卖盘
14:29:15	16.69	0.000	3	5,007	卖盘
14:29:09	16.69	0.000	3	5,007	卖盘
14:29:05	16.69	0.000	11	18,359	卖盘
14:28:56	16.69	-0.010	6	10,014	卖盘
14:28:50	16.70	0.010	19	31,727	买盘
14:28:47	16.69	-0.010	5	8,345	卖盘
14:28:43	16.70	0.010	2	3,340	买盘
14:28:40	16.69	-0.010	9	15,022	卖盘
14:28:37	16.70	0.000	1	1,670	买盘
14:28:31	16.70	0.000	10	16,700	买盘
14:28:27	16.70	0.000	12	20,030	买盘
14:28:24	16.70	0.000	5	8,350	卖盘
14:28:21	16.70	0.000	4	6,683	卖盘
14:28:18	16.70	0.000	10	16,701	卖盘
14:28:15	16.70	-0.010	6	10,020	卖盘
14:28:12	16.71	0.010	10	16,710	买盘
14:28:06	16.70	-0.010	11	18,372	卖盘
14:27:56	16.71	-0.020	1	1,671	卖盘
14:27:44	16.73	0.000	9	15,057	卖盘
14:27:41	16.73	0.000	4	6,692	卖盘
14:27:37	16.73	0.000	30	50,190	卖盘
14:27:34	16.73	0.000	4	6,692	卖盘
14:27:31	16.73	0.030	45	75,259	买盘
14:27:28	16.70	0.000	5	8,350	卖盘
14:27:25	16.70	-0.020	28	46,790	卖盘
14:27:21	16.72	0.000	11	18,392	卖盘
14:27:15	16.72	0.000	71	118,762	卖盘
14:27:12	16.72	0.000	88	147,196	卖盘
14:27:09	16.72	0.000	10	16,720	卖盘
14:27:06	16.72	0.000	18	30,101	卖盘
14:26:57	16.72	0.030	13	21,731	买盘
14:26:47	16.69	0.000	10	16,690	卖盘
14:26:44	16.69	0.000	3	5,007	买盘
14:26:41	16.69	0.000	11	18,363	买盘
14:26:38	16.69	0.000	3	5,007	买盘
14:26:35	16.69	0.000	27	45,063	买盘
14:26:31	16.69	0.000	10	16,690	买盘
14:26:19	16.69	0.000	6	10,014	买盘
14:26:09	16.69	0.000	5	8,341	买盘
14:26:06	16.69	0.000	14	23,366	买盘
14:26:00	16.69	0.010	8	13,352	买盘
14:25:44	16.68	-0.010	1	1,668	卖盘
14:25:41	16.69	0.010	1	1,669	买盘
14:25:32	16.68	-0.010	8	13,344	卖盘
14:25:29	16.69	0.010	6	10,014	买盘
14:25:22	16.68	0.000	16	26,693	卖盘
14:25:06	16.68	-0.010	84	140,135	卖盘
14:25:03	16.69	0.000	5	8,346	卖盘
14:25:00	16.69	0.000	3	5,007	买盘
14:24:57	16.69	0.010	37	61,799	买盘
14:24:54	16.68	-0.020	11	18,354	卖盘
14:24:29	16.70	0.000	2	3,340	买盘
14:24:26	16.70	0.000	10	16,701	卖盘
14:24:23	16.70	-0.010	37	61,826	卖盘
14:24:20	16.71	0.000	11	18,381	卖盘
14:24:16	16.71	-0.010	83	138,693	卖盘
14:24:13	16.72	0.010	5	8,360	买盘
14:24:10	16.71	0.000	9	15,039	卖盘
14:24:07	16.71	-0.010	67	111,957	卖盘
14:24:03	16.72	0.000	24	40,128	卖盘
14:24:00	16.72	0.000	17	28,424	卖盘
14:23:54	16.72	0.000	10	16,720	卖盘
14:23:45	16.72	0.000	20	33,440	卖盘
14:23:29	16.72	0.010	9	15,048	买盘
14:23:26	16.71	0.000	46	76,866	卖盘
14:23:23	16.71	0.000	47	78,546	卖盘
14:23:20	16.71	0.000	6	10,026	卖盘
14:23:14	16.71	-0.030	10	16,710	卖盘
14:23:07	16.74	0.020	10	16,732	买盘
14:23:04	16.72	0.000	6	10,032	买盘
14:23:01	16.72	-0.010	3	5,016	买盘
14:22:54	16.73	-0.020	303	507,253	卖盘
14:22:48	16.75	0.000	25	41,870	买盘
14:22:45	16.75	0.000	20	33,500	卖盘
14:22:39	16.75	0.000	2	3,350	卖盘
14:22:36	16.75	0.000	11	18,425	卖盘
14:22:33	16.75	0.000	54	90,450	卖盘
14:22:26	16.75	-0.010	23	38,536	卖盘
14:22:23	16.76	0.010	14	23,464	买盘
14:22:20	16.75	0.000	14	23,463	卖盘
14:22:14	16.75	-0.010	8	13,400	卖盘
14:22:11	16.76	0.000	1	1,676	买盘
14:22:07	16.76	0.000	15	25,126	买盘
14:22:04	16.76	0.010	12	20,103	买盘
14:22:01	16.75	0.000	20	33,500	买盘
14:21:58	16.75	0.010	8	13,400	买盘
14:21:55	16.74	-0.010	2	3,348	中性盘
14:21:51	16.75	0.020	2	3,350	买盘
14:21:45	16.73	0.000	6	10,038	买盘
14:21:42	16.73	-0.020	4	6,692	卖盘
14:21:39	16.75	0.000	10	16,750	买盘
14:21:36	16.75	0.010	4	6,700	买盘
14:21:30	16.74	0.000	2	3,348	买盘
14:21:26	16.74	0.000	2	3,348	买盘
14:21:23	16.74	0.020	55	91,937	买盘
14:21:20	16.72	0.000	52	86,936	买盘
14:21:17	16.72	0.030	64	106,961	买盘
14:21:11	16.69	0.000	5	8,345	卖盘
14:21:08	16.69	0.010	23	38,387	买盘
14:21:04	16.68	-0.010	12	20,016	买盘
14:21:01	16.69	0.000	1	1,669	卖盘
14:20:58	16.69	0.010	3	5,007	买盘
14:20:55	16.68	-0.010	4	6,673	中性盘
14:20:51	16.69	0.000	8	13,334	买盘
14:20:48	16.69	0.020	35	58,351	买盘
14:20:45	16.67	0.000	14	23,338	买盘
14:20:39	16.67	-0.010	29	48,427	卖盘
14:20:36	16.68	0.000	3	5,004	买盘
14:20:33	16.68	0.010	2	3,336	卖盘
14:20:30	16.67	-0.010	2	3,335	卖盘
14:20:23	16.68	0.000	11	18,348	卖盘
14:20:20	16.68	0.010	12	20,012	买盘
14:20:17	16.67	0.000	55	91,667	买盘
14:20:11	16.67	0.010	21	34,987	买盘
14:20:08	16.66	0.000	20	33,320	卖盘
14:20:05	16.66	-0.020	25	41,650	卖盘
14:19:52	16.68	0.010	19	31,674	买盘
14:19:49	16.67	-0.030	26	43,381	卖盘
14:19:45	16.70	0.040	100	166,993	买盘
14:19:42	16.66	-0.030	15	25,003	卖盘
14:19:36	16.69	0.030	21	35,044	买盘
14:19:33	16.66	-0.030	2	3,332	卖盘
14:19:30	16.69	0.020	60	100,080	买盘
14:19:27	16.67	-0.020	3	5,003	卖盘
14:19:24	16.69	0.010	10	16,690	卖盘
14:19:18	16.68	0.000	7	11,678	卖盘
14:19:14	16.68	0.000	19	31,692	卖盘
14:19:11	16.68	-0.010	5	8,342	卖盘
14:19:05	16.69	0.000	31	51,767	卖盘
14:19:02	16.69	0.010	7	11,683	买盘
14:18:59	16.68	0.010	6	10,013	中性盘
14:18:56	16.67	-0.020	51	85,076	卖盘
14:18:49	16.69	0.000	2	3,338	买盘
14:18:46	16.69	0.030	15	25,030	买盘
14:18:36	16.66	0.020	146	243,094	买盘
14:18:33	16.64	0.020	12	19,968	买盘
14:18:27	16.62	0.000	12	19,944	买盘
14:18:24	16.62	0.000	4	6,648	卖盘
14:18:21	16.62	-0.010	24	39,907	卖盘
14:18:18	16.63	0.010	1	1,663	买盘
14:18:15	16.62	-0.010	38	63,156	买盘
14:18:12	16.63	0.010	2	3,326	买盘
14:18:08	16.62	0.000	43	71,486	买盘
14:18:05	16.62	0.000	20	33,240	卖盘
14:17:59	16.62	0.000	5	8,310	卖盘
14:17:56	16.62	0.000	15	24,930	卖盘
14:17:53	16.62	0.000	20	33,240	卖盘
14:17:50	16.62	0.000	47	78,114	买盘
14:17:46	16.62	0.010	4	6,645	买盘
14:17:30	16.61	0.000	10	16,614	买盘
14:17:27	16.61	0.000	5	8,305	卖盘
14:17:24	16.61	0.000	25	41,525	买盘
14:17:18	16.61	-0.010	17	28,237	卖盘
14:17:15	16.62	0.010	9	14,958	买盘
14:17:09	16.61	-0.010	36	59,823	卖盘
14:17:02	16.62	0.010	10	16,620	买盘
14:16:59	16.61	0.000	8	13,288	买盘
14:16:56	16.61	0.000	1	1,661	买盘
14:16:53	16.61	-0.010	11	18,271	卖盘
14:16:50	16.62	0.010	13	21,594	买盘
14:16:40	16.61	-0.010	4	6,644	中性盘
14:16:37	16.62	0.010	40	66,443	买盘
14:16:34	16.61	0.000	1	1,661	买盘
14:16:27	16.61	0.000	3	4,983	买盘
14:16:09	16.61	0.010	24	39,856	买盘
14:16:06	16.60	0.000	2	3,320	卖盘
14:16:03	16.60	-0.010	156	259,000	卖盘
14:16:00	16.61	0.000	21	34,881	买盘
14:15:56	16.61	-0.010	86	142,846	卖盘
14:15:53	16.62	0.000	11	18,282	买盘
14:15:50	16.62	0.000	8	13,296	买盘
14:15:47	16.62	0.000	6	9,972	买盘
14:15:44	16.62	0.000	7	11,634	买盘
14:15:41	16.62	0.000	24	39,888	买盘
14:15:38	16.62	0.000	10	16,620	买盘
14:15:31	16.62	0.010	20	33,240	买盘
14:15:28	16.61	0.000	35	58,135	卖盘
14:15:22	16.61	0.000	8	13,288	卖盘
14:15:18	16.61	-0.010	2	3,322	卖盘
14:15:15	16.62	-0.010	9	14,958	卖盘
14:15:12	16.63	0.000	12	19,946	买盘
14:15:06	16.63	-0.010	1	1,663	卖盘
14:15:03	16.64	0.020	5	8,318	买盘
14:14:54	16.62	0.000	1	1,662	卖盘
14:14:50	16.62	-0.020	27	44,874	卖盘
14:14:47	16.64	0.020	86	143,000	买盘
14:14:41	16.62	0.000	26	43,212	买盘
14:14:32	16.62	0.000	20	33,240	买盘
14:14:29	16.62	0.010	2	3,324	买盘
14:14:25	16.61	0.000	3	4,983	卖盘
14:14:12	16.61	0.000	51	84,682	买盘
14:14:09	16.61	0.010	1	1,661	买盘
14:14:03	16.60	0.000	92	152,720	买盘
14:14:00	16.60	0.000	38	63,049	买盘
14:13:57	16.60	0.000	2	3,320	买盘
14:13:51	16.60	0.010	3	4,980	买盘
14:13:48	16.59	0.000	6	9,955	卖盘
14:13:45	16.59	-0.010	3	4,977	卖盘
14:13:41	16.60	0.010	26	43,141	买盘
14:13:38	16.59	0.000	33	54,771	卖盘
14:13:32	16.59	0.000	385	637,561	买盘
14:13:29	16.59	0.010	119	197,301	买盘
14:13:26	16.58	0.000	95	157,510	买盘
14:13:23	16.58	0.000	51	84,543	买盘
14:13:19	16.58	-0.020	161	266,951	卖盘
14:13:13	16.60	0.010	3	4,980	买盘
14:13:10	16.59	-0.010	144	238,992	卖盘
14:13:07	16.60	0.010	72	119,520	买盘
14:13:03	16.59	-0.010	22	36,510	卖盘
14:13:00	16.60	0.000	21	34,845	买盘
14:12:54	16.60	0.010	14	23,228	买盘
14:12:51	16.59	-0.020	5	8,297	卖盘
14:12:48	16.61	0.000	8	13,288	卖盘
14:12:45	16.61	0.000	8	13,288	卖盘
14:12:32	16.61	-0.030	5	8,305	卖盘
14:12:20	16.64	-0.010	8	13,312	卖盘
14:12:13	16.65	0.010	21	34,965	买盘
14:12:07	16.64	0.000	5	8,324	卖盘
14:12:03	16.64	0.000	10	16,645	买盘
14:11:57	16.64	0.030	4	6,656	中性盘
14:11:54	16.61	-0.040	6	9,969	卖盘
14:11:51	16.65	0.010	56	93,184	买盘
14:11:48	16.64	0.000	396	657,732	卖盘
14:11:45	16.64	0.020	4	6,656	买盘
14:11:42	16.62	0.000	95	158,019	卖盘
14:11:39	16.62	-0.010	8	13,296	卖盘
14:11:36	16.63	0.010	9	14,959	买盘
14:11:32	16.62	0.000	93	154,516	买盘
14:11:29	16.62	0.000	55	91,410	买盘
14:11:26	16.62	-0.010	4	6,648	卖盘
14:11:23	16.63	0.010	3	4,988	买盘
14:11:20	16.62	0.000	10	16,620	卖盘
14:11:17	16.62	0.000	7	11,634	买盘
14:11:14	16.62	0.000	5	8,310	买盘
14:11:10	16.62	0.000	22	36,547	买盘
14:11:07	16.62	-0.010	14	23,262	买盘
14:11:04	16.63	0.010	10	16,624	买盘
14:11:01	16.62	0.000	1	1,662	买盘
14:10:57	16.62	0.000	25	41,529	买盘
14:10:54	16.62	0.000	3	4,986	买盘
14:10:48	16.62	0.000	1	1,662	买盘
14:10:45	16.62	0.000	1	1,662	买盘
14:10:42	16.62	0.000	1	1,662	买盘
14:10:36	16.62	0.010	9	14,950	买盘
14:10:33	16.61	-0.010	1	1,661	卖盘
14:10:26	16.62	0.010	11	18,275	买盘
14:10:23	16.61	-0.010	15	24,927	卖盘
14:10:17	16.62	0.000	39	64,850	卖盘
14:10:14	16.62	-0.020	1	1,662	卖盘
14:10:11	16.64	0.000	2	3,328	买盘
14:10:07	16.64	-0.010	23	38,272	卖盘
14:10:04	16.65	-0.010	12	19,980	卖盘
14:10:01	16.66	0.000	10	16,660	买盘
14:09:52	16.66	-0.010	1	1,666	卖盘
14:09:39	16.67	0.020	10	16,670	买盘
14:09:36	16.65	-0.020	37	61,639	卖盘
14:09:20	16.67	-0.020	23	38,363	卖盘
14:09:17	16.69	0.020	25	41,725	买盘
14:09:11	16.67	-0.010	7	11,673	卖盘
14:09:08	16.68	-0.010	5	8,340	卖盘
14:09:05	16.69	0.000	11	18,357	买盘
14:09:02	16.69	0.010	16	26,704	卖盘
14:08:55	16.68	0.000	9	15,012	买盘
14:08:43	16.68	-0.010	2	3,336	买盘
14:08:36	16.69	0.000	3	5,007	中性盘
14:08:33	16.69	0.000	4	6,676	买盘
14:08:30	16.69	0.030	2	3,338	买盘
14:08:27	16.66	-0.040	12	19,996	卖盘
14:08:24	16.70	0.010	18	30,058	买盘
14:08:21	16.69	-0.010	3	5,007	卖盘
14:08:18	16.70	0.000	15	25,034	买盘
14:08:15	16.70	0.000	23	38,420	卖盘
14:08:08	16.70	0.040	33	55,086	买盘
14:08:05	16.66	-0.010	157	262,026	卖盘
14:07:49	16.67	0.020	7	11,667	买盘
14:07:37	16.65	-0.020	32	53,282	卖盘
14:07:33	16.67	0.010	13	21,671	买盘
14:07:30	16.66	0.010	31	51,623	买盘
14:07:27	16.65	0.000	30	49,950	卖盘
14:07:18	16.65	0.000	2	3,330	买盘
14:07:12	16.65	0.000	10	16,650	买盘
14:07:09	16.65	-0.030	12	20,000	卖盘
14:07:05	16.68	0.000	4	6,672	买盘
14:07:02	16.68	0.010	7	11,676	买盘
14:06:59	16.67	0.000	23	38,341	卖盘
14:06:56	16.67	0.000	25	41,675	卖盘
14:06:53	16.67	0.010	27	45,001	买盘
14:06:50	16.66	0.000	3	4,998	卖盘
14:06:47	16.66	0.000	44	73,305	卖盘
14:06:43	16.66	0.000	7	11,662	买盘
14:06:37	16.66	0.020	1	1,666	买盘
14:06:34	16.64	0.000	7	11,648	卖盘
14:06:30	16.64	0.020	43	71,528	买盘
14:06:27	16.62	0.000	40	66,480	买盘
14:06:24	16.62	0.010	166	275,888	买盘
14:06:21	16.61	0.000	39	64,779	买盘
14:06:15	16.61	0.010	3	4,981	买盘
14:06:12	16.60	0.000	27	44,814	买盘
14:06:09	16.60	-0.010	13	21,580	买盘
14:06:06	16.61	0.020	6	9,966	买盘
14:06:03	16.59	-0.020	59	97,921	卖盘
14:05:59	16.61	0.010	4	6,644	买盘
14:05:56	16.60	0.000	38	63,080	买盘
14:05:53	16.60	-0.010	4	6,640	卖盘
14:05:50	16.61	0.010	8	13,288	买盘
14:05:44	16.60	-0.010	42	69,720	卖盘
14:05:41	16.61	0.000	10	16,610	卖盘
14:05:37	16.61	-0.010	1	1,661	卖盘
14:05:34	16.62	0.000	12	19,938	买盘
14:05:31	16.62	-0.010	2	3,324	买盘
14:05:28	16.63	0.020	8	13,304	买盘
14:05:24	16.61	-0.010	10	16,618	卖盘
14:05:21	16.62	0.000	17	28,255	买盘
14:05:18	16.62	0.000	225	373,950	卖盘
14:05:15	16.62	-0.010	3	4,986	卖盘
14:05:09	16.63	0.000	7	11,635	买盘
14:05:06	16.63	-0.010	65	108,100	卖盘
14:05:03	16.64	0.000	3	4,992	卖盘
14:05:00	16.64	-0.010	5	8,320	卖盘
14:04:47	16.65	-0.010	15	24,977	卖盘
14:04:44	16.66	0.000	14	23,324	卖盘
14:04:41	16.66	-0.010	18	29,988	卖盘
14:04:38	16.67	0.000	10	16,670	中性盘
14:04:35	16.67	0.000	24	40,008	卖盘
14:04:25	16.67	0.000	6	10,002	卖盘
14:04:19	16.67	0.010	18	29,996	买盘
14:04:12	16.66	-0.040	15	25,020	卖盘
14:04:09	16.70	0.030	14	23,359	买盘
14:04:06	16.67	-0.020	2	3,336	卖盘
14:04:03	16.69	0.000	3	5,007	卖盘
14:04:00	16.69	0.030	6	10,597	买盘
14:03:47	16.66	-0.010	5	8,330	卖盘
14:03:44	16.67	-0.010	1	1,667	卖盘
14:03:38	16.68	0.030	50	83,376	买盘
14:03:35	16.65	-0.030	11	18,320	卖盘
14:03:32	16.68	0.030	23	38,358	买盘
14:03:29	16.65	-0.030	23	37,766	卖盘
14:03:25	16.68	-0.010	167	279,140	卖盘
14:03:22	16.69	0.000	7	11,683	买盘
14:03:13	16.69	0.000	5	8,345	买盘
14:03:09	16.69	0.000	8	13,364	买盘
14:03:06	16.69	-0.010	20	33,405	中性盘
14:03:03	16.70	-0.010	29	48,396	买盘
14:03:00	16.71	0.000	41	68,501	买盘
14:02:57	16.71	0.010	22	36,760	买盘
14:02:54	16.70	0.000	28	46,758	买盘
14:02:51	16.70	0.000	11	18,370	买盘
14:02:48	16.70	0.000	1	1,670	买盘
14:02:42	16.70	0.000	31	51,765	买盘
14:02:35	16.70	0.000	10	16,700	买盘
14:02:32	16.70	0.020	37	61,790	买盘
14:02:29	16.68	-0.020	13	21,694	卖盘
14:02:19	16.70	0.030	30	50,100	买盘
14:02:16	16.67	-0.020	5	8,341	卖盘
14:02:13	16.69	0.020	27	45,061	买盘
14:02:10	16.67	0.020	14	23,330	买盘
14:02:07	16.65	0.010	65	108,225	买盘
14:02:03	16.64	0.000	98	163,082	买盘
14:02:00	16.64	0.000	58	96,512	买盘
14:01:57	16.64	0.010	3	4,992	买盘
14:01:54	16.63	0.000	43	71,489	买盘
14:01:51	16.63	0.000	72	119,736	买盘
14:01:48	16.63	-0.010	21	34,923	卖盘
14:01:45	16.64	0.000	2	3,328	买盘
14:01:42	16.64	0.000	10	16,635	买盘
14:01:36	16.64	0.010	17	28,285	买盘
14:01:32	16.63	-0.010	2	3,327	卖盘
14:01:26	16.64	0.000	2	3,328	买盘
14:01:23	16.64	0.030	18	29,922	买盘
14:01:20	16.61	-0.030	72	119,704	卖盘
14:01:17	16.64	0.000	5	8,320	买盘
14:01:14	16.64	0.030	2	3,328	买盘
14:01:10	16.61	0.010	5	8,305	卖盘
14:01:07	16.60	-0.010	73	121,281	卖盘
14:01:04	16.61	0.000	30	49,830	买盘
14:01:01	16.61	0.000	12	19,932	买盘
14:00:58	16.61	0.000	22	36,542	买盘
14:00:54	16.61	-0.010	191	317,525	卖盘
14:00:51	16.62	0.010	11	18,282	中性盘
14:00:48	16.61	-0.010	8	13,295	卖盘
14:00:42	16.62	0.000	2	3,324	买盘
14:00:39	16.62	0.000	18	29,930	卖盘
14:00:36	16.62	0.000	4	6,648	卖盘
14:00:33	16.62	0.020	10	16,620	卖盘
14:00:30	16.60	-0.010	40	66,436	卖盘
14:00:27	16.61	0.000	86	142,895	卖盘
14:00:23	16.61	0.000	25	41,528	卖盘
14:00:20	16.61	0.010	122	202,545	买盘
14:00:17	16.60	0.000	37	61,420	卖盘
14:00:08	16.60	-0.020	41	68,098	卖盘
14:00:05	16.62	-0.020	21	34,913	卖盘
13:59:55	16.64	0.010	37	61,538	买盘
13:59:52	16.63	0.000	2	3,326	买盘
13:59:48	16.63	-0.010	3	4,989	卖盘
13:59:42	16.64	0.000	1	1,664	买盘
13:59:36	16.64	0.010	4	6,656	买盘
13:59:30	16.63	0.000	8	13,304	买盘
13:59:27	16.63	-0.020	6	9,978	中性盘
13:59:24	16.65	0.010	202	335,661	买盘
13:59:20	16.64	0.000	37	61,568	买盘
13:59:17	16.64	0.010	46	76,508	买盘
13:59:14	16.63	0.030	19	31,584	买盘
13:59:08	16.60	0.010	10	16,602	卖盘
13:59:05	16.59	-0.030	12	19,914	卖盘
13:59:02	16.62	0.000	1	1,662	卖盘
13:58:52	16.62	0.000	5	8,310	卖盘
13:58:49	16.62	0.010	14	23,268	卖盘
13:58:45	16.61	0.020	10	16,610	买盘
13:58:36	16.59	-0.020	81	134,381	卖盘
13:58:27	16.61	0.020	19	31,568	卖盘
13:58:24	16.59	-0.020	29	48,115	卖盘
13:58:18	16.61	0.000	16	26,607	卖盘
13:58:14	16.61	0.020	22	36,534	买盘
13:58:11	16.59	0.000	72	119,464	买盘
13:58:08	16.59	0.010	211	349,823	买盘
13:58:05	16.58	0.010	144	238,682	买盘
13:58:02	16.57	0.000	13	21,541	买盘
13:57:59	16.57	0.000	111	183,927	买盘
13:57:56	16.57	0.010	11	18,226	买盘
13:57:49	16.56	0.000	89	147,455	卖盘
13:57:46	16.56	-0.010	60	99,360	卖盘
13:57:40	16.57	0.000	13	21,541	买盘
13:57:36	16.57	0.000	46	76,222	卖盘
13:57:33	16.57	0.000	34	56,338	卖盘
13:57:27	16.57	-0.010	2	3,314	卖盘
13:57:24	16.58	0.010	13	21,554	买盘
13:57:21	16.57	-0.010	1	1,657	卖盘
13:57:18	16.58	-0.020	142	235,436	卖盘
13:57:15	16.60	0.020	8	13,280	买盘
13:57:12	16.58	-0.010	21	34,836	卖盘
13:57:08	16.59	-0.010	45	74,655	卖盘
13:56:59	16.60	-0.010	13	21,580	卖盘
13:56:56	16.61	0.000	3	4,983	买盘
13:56:53	16.61	0.010	68	112,888	买盘
13:56:50	16.60	-0.010	18	29,880	卖盘
13:56:47	16.61	0.010	10	16,610	买盘
13:56:43	16.60	-0.010	60	99,647	卖盘
13:56:40	16.61	0.000	6	9,966	卖盘
13:56:37	16.61	0.000	3	4,983	买盘
13:56:34	16.61	0.000	7	11,627	卖盘
13:56:27	16.61	-0.010	45	74,750	卖盘
13:56:21	16.62	0.000	17	28,254	卖盘
13:56:15	16.62	0.000	13	21,606	卖盘
13:56:12	16.62	0.000	27	44,874	买盘
13:56:09	16.62	0.000	3	4,986	买盘
13:56:03	16.62	-0.030	5	8,310	卖盘
13:55:56	16.65	0.000	1	1,665	买盘
13:55:50	16.65	0.030	54	89,781	买盘
13:55:47	16.62	-0.030	15	24,930	卖盘
13:55:37	16.65	0.010	1	1,665	买盘
13:55:24	16.64	-0.010	21	34,975	卖盘
13:55:21	16.65	0.000	2	3,330	卖盘
13:55:09	16.65	0.000	38	63,262	买盘
13:55:06	16.65	0.000	88	146,489	买盘
13:55:03	16.65	0.010	13	21,644	买盘
13:55:00	16.64	0.000	2	3,328	买盘
13:54:56	16.64	0.010	151	250,855	买盘
13:54:53	16.63	0.010	12	19,949	买盘
13:54:50	16.62	0.000	20	33,241	卖盘
13:54:47	16.62	0.030	4	6,648	买盘
13:54:44	16.59	-0.020	51	84,651	卖盘
13:54:41	16.61	0.010	5	8,305	买盘
13:54:34	16.60	0.000	13	21,580	买盘
13:54:31	16.60	-0.010	131	217,461	卖盘
13:54:28	16.61	0.000	9	14,949	买盘
13:54:25	16.61	0.000	15	24,915	买盘
13:54:21	16.61	-0.010	18	29,900	卖盘
13:54:18	16.62	-0.020	91	151,317	卖盘
13:54:09	16.64	-0.010	6	9,984	卖盘
13:54:06	16.65	0.000	16	26,650	卖盘
13:53:57	16.65	-0.010	24	39,960	卖盘
13:53:47	16.66	0.000	1	1,666	买盘
13:53:44	16.66	0.000	2	3,332	卖盘
13:53:41	16.66	-0.010	10	16,663	卖盘
13:53:38	16.67	0.000	7	11,665	买盘
13:53:35	16.67	0.010	2	3,334	买盘
13:53:32	16.66	0.000	17	28,322	卖盘
13:53:25	16.66	0.000	15	24,990	卖盘
13:53:19	16.66	-0.020	56	93,246	中性盘
13:53:16	16.68	0.020	24	40,011	买盘
13:53:09	16.66	0.000	25	41,650	买盘
13:53:06	16.66	-0.010	24	39,984	卖盘
13:53:03	16.67	0.000	7	11,669	买盘
13:52:57	16.67	0.010	1	1,667	买盘
13:52:51	16.66	-0.010	5	8,330	卖盘
13:52:45	16.67	0.010	15	24,994	买盘
13:52:35	16.66	-0.010	3	5,000	卖盘
13:52:23	16.67	0.000	6	10,002	卖盘
13:52:19	16.67	0.010	31	51,650	中性盘
13:52:10	16.66	-0.020	3	4,998	卖盘
13:52:06	16.68	0.000	14	23,352	卖盘
13:52:03	16.68	0.000	19	31,692	卖盘
13:51:57	16.68	0.000	11	18,348	卖盘
13:51:54	16.68	-0.010	7	11,676	卖盘
13:51:51	16.69	0.000	3	5,007	买盘
13:51:42	16.69	0.000	2	3,338	买盘
13:51:23	16.69	0.000	4	6,676	买盘
13:51:16	16.69	0.000	21	35,049	卖盘
13:51:13	16.69	0.000	60	100,140	卖盘
13:51:10	16.69	0.000	6	10,014	卖盘
13:51:07	16.69	0.000	16	26,704	卖盘
13:51:03	16.69	0.000	1	1,669	卖盘
13:50:54	16.69	-0.010	22	36,736	卖盘
13:50:51	16.70	0.000	15	25,050	买盘
13:50:45	16.70	0.000	10	16,700	买盘
13:50:36	16.70	0.000	9	15,027	买盘
13:50:32	16.70	0.000	27	45,090	卖盘
13:50:29	16.70	0.000	12	20,040	卖盘
13:50:17	16.70	0.000	1	1,670	卖盘
13:50:14	16.70	0.000	2	3,340	卖盘
13:50:10	16.70	0.000	7	11,690	卖盘
13:50:07	16.70	-0.010	15	25,050	卖盘
13:50:04	16.71	0.010	18	30,081	中性盘
13:50:01	16.70	0.000	1	1,670	卖盘
13:49:58	16.70	0.000	4	6,680	卖盘
13:49:54	16.70	0.010	13	21,710	买盘
13:49:51	16.69	0.000	6	10,014	卖盘
13:49:45	16.69	-0.010	27	45,063	卖盘
13:49:39	16.70	0.000	1	1,670	买盘
13:49:30	16.70	0.000	11	18,370	买盘
13:49:17	16.70	0.010	6	10,020	买盘
13:49:11	16.69	-0.010	9	15,022	卖盘
13:49:01	16.70	0.000	4	6,680	买盘
13:48:58	16.70	0.000	2	3,340	卖盘
13:48:55	16.70	0.000	17	28,390	买盘
13:48:52	16.70	0.000	18	30,060	买盘
13:48:49	16.70	0.010	23	38,410	买盘
13:48:42	16.69	-0.010	2	3,338	卖盘
13:48:39	16.70	0.000	10	16,700	买盘
13:48:36	16.70	0.000	1	1,670	买盘
13:48:33	16.70	0.000	23	38,410	买盘
13:48:27	16.70	0.000	3	5,010	买盘
13:48:24	16.70	0.000	1	1,670	买盘
13:48:17	16.70	-0.010	3	5,014	卖盘
13:48:14	16.71	-0.030	33	55,245	卖盘
13:48:11	16.74	0.000	6	10,044	卖盘
13:48:08	16.74	-0.040	1	1,674	卖盘
13:48:05	16.78	0.040	5	8,390	买盘
13:47:59	16.74	0.000	1	1,674	卖盘
13:47:55	16.74	0.000	4	6,696	卖盘
13:47:52	16.74	0.030	116	194,184	买盘
13:47:49	16.71	0.000	12	20,051	卖盘
13:47:43	16.71	0.000	3	5,016	卖盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

中泰股份 (300435)

历史数据下载 中泰股份(300435) 成交明细

历史数据下载中泰股份(300435) 成交明细