日期：2020-04-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:09 | 10.19 | 0.010 | 495 | 504,405 | 买盘 |
| 14:56:48 | 10.18 | -0.020 | 150 | 153,284 | 卖盘 |
| 14:56:42 | 10.20 | 0.020 | 16 | 16,294 | 买盘 |
| 14:56:39 | 10.18 | 0.000 | 2 | 2,038 | 卖盘 |
| 14:56:33 | 10.18 | -0.030 | 15 | 15,270 | 卖盘 |
| 14:56:20 | 10.21 | 0.040 | 24 | 24,504 | 买盘 |
| 14:56:12 | 10.17 | 0.000 | 17 | 17,319 | 卖盘 |
| 14:56:03 | 10.17 | 0.000 | 6 | 6,102 | 卖盘 |
| 14:55:57 | 10.17 | -0.030 | 50 | 50,916 | 卖盘 |
| 14:55:52 | 10.20 | 0.010 | 21 | 21,416 | 买盘 |
| 14:55:47 | 10.19 | 0.010 | 11 | 11,206 | 买盘 |
| 14:55:42 | 10.18 | 0.020 | 173 | 175,863 | 买盘 |
| 14:55:33 | 10.16 | 0.000 | 2 | 2,032 | 卖盘 |
| 14:55:30 | 10.16 | 0.000 | 7 | 7,112 | 卖盘 |
| 14:55:27 | 10.16 | 0.000 | 5 | 5,081 | 卖盘 |
| 14:55:23 | 10.16 | 0.000 | 2 | 2,032 | 卖盘 |
| 14:55:16 | 10.16 | -0.020 | 84 | 85,464 | 卖盘 |
| 14:55:06 | 10.18 | 0.000 | 53 | 53,939 | 中性盘 |
| 14:55:02 | 10.18 | 0.010 | 124 | 126,155 | 买盘 |
| 14:55:00 | 10.17 | 0.000 | 20 | 20,340 | 中性盘 |
