日期：2019-10-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 12.49 | 0.000 | 558 | 696,942 | 买盘 |
| 14:56:57 | 12.49 | 0.010 | 12 | 14,988 | 买盘 |
| 14:56:48 | 12.48 | 0.020 | 9 | 11,237 | 中性盘 |
| 14:56:45 | 12.46 | 0.000 | 11 | 13,706 | 卖盘 |
| 14:56:39 | 12.46 | -0.010 | 52 | 64,880 | 卖盘 |
| 14:56:36 | 12.47 | 0.000 | 3 | 3,741 | 卖盘 |
| 14:56:30 | 12.47 | -0.010 | 1 | 1,247 | 中性盘 |
| 14:56:27 | 12.48 | 0.030 | 57 | 71,102 | 买盘 |
| 14:56:24 | 12.45 | 0.000 | 3 | 3,735 | 买盘 |
| 14:56:18 | 12.45 | 0.000 | 37 | 46,065 | 卖盘 |
| 14:56:15 | 12.45 | 0.000 | 23 | 28,635 | 卖盘 |
| 14:56:12 | 12.45 | 0.000 | 4 | 4,980 | 卖盘 |
| 14:56:09 | 12.45 | 0.000 | 95 | 118,275 | 卖盘 |
| 14:56:06 | 12.45 | 0.010 | 31 | 38,595 | 买盘 |
| 14:56:03 | 12.44 | -0.010 | 13 | 16,181 | 卖盘 |
| 14:56:00 | 12.45 | 0.010 | 15 | 18,670 | 买盘 |
| 14:55:57 | 12.44 | 0.000 | 8 | 9,952 | 卖盘 |
| 14:55:51 | 12.44 | 0.000 | 2 | 2,488 | 卖盘 |
| 14:55:48 | 12.44 | 0.000 | 32 | 39,808 | 卖盘 |
| 14:55:45 | 12.44 | 0.000 | 47 | 58,468 | 买盘 |
| 14:55:42 | 12.44 | 0.000 | 16 | 19,904 | 买盘 |
| 14:55:39 | 12.44 | 0.000 | 11 | 13,673 | 买盘 |
| 14:55:36 | 12.44 | 0.010 | 32 | 39,802 | 买盘 |
| 14:55:30 | 12.43 | 0.000 | 3 | 3,729 | 卖盘 |
| 14:55:27 | 12.43 | 0.000 | 16 | 19,888 | 卖盘 |
| 14:55:21 | 12.43 | -0.010 | 4 | 4,972 | 中性盘 |
| 14:55:18 | 12.44 | 0.020 | 73 | 90,812 | 买盘 |
| 14:55:15 | 12.42 | 0.000 | 2 | 2,484 | 卖盘 |
| 14:55:12 | 12.42 | 0.000 | 26 | 32,292 | 卖盘 |
| 14:55:09 | 12.42 | 0.000 | 70 | 86,983 | 买盘 |
| 14:55:06 | 12.42 | 0.010 | 84 | 104,328 | 买盘 |
| 14:55:03 | 12.41 | -0.010 | 29 | 35,989 | 卖盘 |
| 14:55:00 | 12.42 | 0.010 | 28 | 34,771 | 买盘 |
