日期:2021-03-02
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:48 | 11.87 | 0.010 | 2 | 2,374 | 买盘 |
14:56:45 | 11.86 | -0.010 | 36 | 42,729 | 卖盘 |
14:56:39 | 11.87 | 0.010 | 22 | 26,114 | 买盘 |
14:56:33 | 11.86 | -0.020 | 4 | 4,744 | 卖盘 |
14:56:21 | 11.88 | 0.010 | 2 | 2,375 | 买盘 |
14:56:17 | 11.87 | 0.000 | 6 | 7,122 | 买盘 |
14:56:14 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:56:11 | 11.87 | 0.000 | 17 | 20,179 | 买盘 |
14:56:08 | 11.87 | 0.020 | 18 | 21,366 | 买盘 |
14:55:58 | 11.85 | -0.020 | 1 | 1,185 | 卖盘 |
14:55:54 | 11.87 | 0.000 | 2 | 2,374 | 买盘 |
14:55:51 | 11.87 | 0.030 | 3 | 3,561 | 买盘 |
14:55:48 | 11.84 | 0.000 | 26 | 30,784 | 卖盘 |
14:55:45 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
14:55:36 | 11.84 | -0.030 | 3 | 3,560 | 卖盘 |
14:55:20 | 11.87 | 0.040 | 1 | 1,187 | 买盘 |
14:55:14 | 11.83 | 0.000 | 13 | 15,387 | 中性盘 |
14:55:11 | 11.83 | 0.000 | 5 | 5,915 | 卖盘 |
14:55:08 | 11.83 | 0.000 | 45 | 53,786 | 买盘 |
14:55:05 | 11.83 | 0.000 | 3 | 3,549 | 买盘 |
14:55:01 | 11.83 | 0.020 | 1 | 1,183 | 买盘 |
14:54:57 | 11.81 | -0.010 | 68 | 80,336 | 卖盘 |
14:54:54 | 11.82 | 0.000 | 65 | 76,266 | 卖盘 |
14:54:51 | 11.82 | -0.010 | 34 | 40,777 | 卖盘 |
14:54:48 | 11.83 | 0.000 | 58 | 68,561 | 买盘 |
14:54:42 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
14:54:39 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
14:54:36 | 11.83 | -0.010 | 106 | 125,398 | 卖盘 |
14:54:27 | 11.84 | 0.000 | 33 | 39,072 | 卖盘 |
14:54:23 | 11.84 | 0.000 | 36 | 42,624 | 卖盘 |
14:54:20 | 11.84 | 0.010 | 1 | 1,184 | 卖盘 |
14:54:14 | 11.83 | -0.010 | 25 | 29,575 | 卖盘 |
14:54:11 | 11.84 | -0.010 | 48 | 56,832 | 卖盘 |
14:54:08 | 11.85 | 0.010 | 2 | 2,370 | 买盘 |
14:54:05 | 11.84 | -0.010 | 1 | 1,184 | 卖盘 |
14:53:58 | 11.85 | 0.000 | 7 | 8,295 | 买盘 |
14:53:55 | 11.85 | 0.000 | 4 | 4,740 | 买盘 |
14:53:52 | 11.85 | 0.000 | 4 | 4,740 | 卖盘 |
14:53:48 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
14:53:42 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
14:53:39 | 11.85 | 0.000 | 5 | 5,925 | 卖盘 |
14:53:36 | 11.85 | 0.000 | 40 | 47,420 | 卖盘 |
14:53:30 | 11.85 | -0.010 | 57 | 66,980 | 卖盘 |
14:53:27 | 11.86 | 0.000 | 16 | 18,976 | 卖盘 |
14:53:24 | 11.86 | -0.020 | 1 | 1,186 | 卖盘 |
14:53:17 | 11.88 | 0.020 | 2 | 2,376 | 买盘 |
14:53:11 | 11.86 | 0.000 | 35 | 41,510 | 卖盘 |
14:53:05 | 11.86 | -0.010 | 5 | 6,505 | 卖盘 |
14:53:02 | 11.87 | -0.010 | 3 | 3,561 | 中性盘 |
14:52:58 | 11.88 | 0.020 | 28 | 33,218 | 买盘 |
14:52:52 | 11.86 | -0.020 | 12 | 14,252 | 卖盘 |
14:52:46 | 11.88 | 0.000 | 1 | 1,188 | 买盘 |
14:52:42 | 11.88 | 0.010 | 1 | 1,188 | 买盘 |
14:52:39 | 11.87 | -0.010 | 37 | 43,920 | 卖盘 |
14:52:36 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
14:52:33 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
14:52:30 | 11.88 | 0.000 | 11 | 13,068 | 卖盘 |
14:52:24 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
14:52:11 | 11.88 | -0.010 | 37 | 43,992 | 卖盘 |
14:52:05 | 11.89 | 0.000 | 38 | 45,182 | 卖盘 |
14:51:52 | 11.89 | 0.000 | 12 | 14,268 | 买盘 |
14:51:46 | 11.89 | 0.000 | 58 | 68,962 | 卖盘 |
14:51:40 | 11.89 | 0.010 | 53 | 63,001 | 买盘 |
14:51:36 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
14:51:24 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
14:51:21 | 11.88 | 0.010 | 8 | 9,504 | 买盘 |
14:51:18 | 11.87 | -0.010 | 1 | 1,187 | 卖盘 |
14:51:15 | 11.88 | 0.000 | 10 | 11,880 | 买盘 |
14:51:12 | 11.88 | 0.000 | 1 | 1,188 | 买盘 |
14:51:05 | 11.88 | -0.010 | 4 | 4,752 | 卖盘 |
14:51:02 | 11.89 | 0.010 | 10 | 11,890 | 买盘 |
14:50:53 | 11.88 | -0.010 | 14 | 16,645 | 卖盘 |
14:50:40 | 11.89 | 0.000 | 5 | 5,945 | 卖盘 |
14:50:34 | 11.90 | 0.010 | 16 | 19,017 | 买盘 |
14:50:27 | 11.89 | 0.020 | 7 | 8,323 | 买盘 |
14:50:21 | 11.87 | -0.020 | 2 | 2,375 | 卖盘 |
14:50:12 | 11.89 | 0.020 | 1 | 1,189 | 买盘 |
14:50:09 | 11.87 | -0.010 | 62 | 73,656 | 中性盘 |
14:50:06 | 11.88 | -0.020 | 11 | 13,068 | 卖盘 |
14:49:40 | 11.90 | 0.000 | 19 | 22,596 | 买盘 |
14:49:34 | 11.90 | 0.020 | 36 | 42,834 | 买盘 |
14:49:24 | 11.88 | 0.000 | 29 | 34,452 | 卖盘 |
14:49:21 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
14:48:53 | 11.88 | 0.000 | 2 | 2,376 | 卖盘 |
14:48:38 | 11.88 | -0.020 | 30 | 35,640 | 卖盘 |
14:48:31 | 11.90 | 0.020 | 24 | 28,551 | 买盘 |
14:48:28 | 11.88 | 0.000 | 109 | 129,492 | 买盘 |
14:48:25 | 11.88 | 0.000 | 9 | 10,692 | 买盘 |
14:48:22 | 11.88 | 0.000 | 8 | 9,504 | 买盘 |
14:48:18 | 11.88 | 0.000 | 60 | 71,280 | 买盘 |
14:48:15 | 11.88 | 0.000 | 22 | 26,136 | 买盘 |
14:48:12 | 11.88 | -0.010 | 29 | 34,452 | 卖盘 |
14:48:03 | 11.89 | -0.010 | 5 | 5,945 | 卖盘 |
14:47:57 | 11.90 | 0.010 | 22 | 26,180 | 买盘 |
14:47:54 | 11.89 | -0.010 | 105 | 124,941 | 卖盘 |
14:47:50 | 11.90 | -0.010 | 121 | 143,990 | 卖盘 |
14:47:03 | 11.91 | 0.000 | 44 | 52,404 | 卖盘 |
14:46:57 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
14:46:41 | 11.91 | 0.000 | 14 | 16,674 | 买盘 |
14:46:38 | 11.91 | 0.000 | 7 | 8,337 | 卖盘 |
14:46:32 | 11.91 | 0.000 | 11 | 13,101 | 卖盘 |
14:46:19 | 11.91 | 0.000 | 32 | 38,112 | 卖盘 |
14:46:06 | 11.91 | 0.000 | 15 | 17,865 | 卖盘 |
14:46:03 | 11.91 | -0.010 | 1 | 1,191 | 卖盘 |
14:45:57 | 11.92 | 0.000 | 22 | 26,224 | 卖盘 |
14:45:54 | 11.92 | 0.000 | 34 | 40,528 | 卖盘 |
14:45:29 | 11.92 | 0.000 | 28 | 33,376 | 卖盘 |
14:45:26 | 11.92 | 0.000 | 1 | 1,192 | 卖盘 |
14:45:23 | 11.92 | 0.000 | 4 | 4,768 | 卖盘 |
14:45:20 | 11.92 | 0.010 | 51 | 60,792 | 买盘 |
14:45:07 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
14:45:03 | 11.91 | 0.000 | 3 | 3,573 | 卖盘 |
14:43:45 | 11.91 | 0.000 | 4 | 4,764 | 卖盘 |
14:43:39 | 11.91 | 0.000 | 3 | 3,573 | 卖盘 |
14:43:27 | 11.91 | 0.000 | 2 | 2,382 | 卖盘 |
14:43:20 | 11.91 | -0.020 | 1 | 1,191 | 卖盘 |
14:43:11 | 11.93 | 0.000 | 21 | 25,046 | 买盘 |
14:42:55 | 11.93 | 0.030 | 16 | 19,088 | 买盘 |
14:42:48 | 11.90 | -0.030 | 1 | 1,190 | 卖盘 |
14:42:45 | 11.93 | 0.000 | 10 | 11,930 | 买盘 |
14:42:33 | 11.93 | 0.010 | 15 | 17,883 | 买盘 |
14:42:30 | 11.92 | 0.020 | 29 | 34,520 | 买盘 |
14:42:27 | 11.90 | 0.000 | 69 | 82,110 | 买盘 |
14:42:24 | 11.90 | 0.000 | 9 | 10,710 | 买盘 |
14:42:17 | 11.90 | -0.010 | 61 | 72,591 | 卖盘 |
14:42:11 | 11.91 | 0.000 | 2 | 2,382 | 卖盘 |
14:42:05 | 11.91 | 0.000 | 3 | 3,573 | 卖盘 |
14:42:01 | 11.91 | 0.000 | 9 | 10,719 | 买盘 |
14:41:58 | 11.91 | 0.000 | 1 | 1,191 | 买盘 |
14:41:55 | 11.91 | 0.000 | 44 | 52,404 | 买盘 |
14:41:49 | 11.91 | 0.000 | 17 | 20,247 | 买盘 |
14:41:45 | 11.91 | 0.000 | 89 | 105,999 | 买盘 |
14:41:42 | 11.91 | 0.000 | 6 | 7,146 | 买盘 |
14:41:27 | 11.91 | 0.010 | 7 | 8,337 | 买盘 |
14:41:21 | 11.90 | 0.010 | 12 | 14,280 | 买盘 |
14:41:18 | 11.89 | 0.000 | 13 | 15,457 | 买盘 |
14:41:14 | 11.89 | 0.000 | 7 | 8,323 | 卖盘 |
14:41:11 | 11.89 | -0.010 | 1 | 1,189 | 卖盘 |
14:40:55 | 11.90 | 0.000 | 61 | 72,579 | 卖盘 |
14:40:52 | 11.90 | 0.000 | 12 | 14,287 | 卖盘 |
14:40:49 | 11.90 | -0.010 | 122 | 145,300 | 卖盘 |
14:40:36 | 11.91 | -0.010 | 7 | 8,337 | 卖盘 |
14:40:30 | 11.92 | 0.000 | 15 | 17,880 | 卖盘 |
14:40:27 | 11.92 | 0.000 | 1 | 1,192 | 卖盘 |
14:40:05 | 11.92 | -0.010 | 1 | 1,192 | 卖盘 |
14:39:42 | 11.93 | 0.000 | 2 | 2,386 | 买盘 |
14:39:39 | 11.93 | 0.020 | 21 | 25,043 | 买盘 |
14:39:36 | 11.91 | -0.020 | 1 | 1,191 | 卖盘 |
14:39:27 | 11.93 | 0.010 | 2 | 2,386 | 买盘 |
14:39:24 | 11.92 | 0.000 | 1 | 1,192 | 买盘 |
14:39:17 | 11.92 | 0.000 | 5 | 5,960 | 买盘 |
14:39:11 | 11.92 | 0.010 | 6 | 7,152 | 买盘 |
14:39:05 | 11.91 | 0.000 | 3 | 3,573 | 卖盘 |
14:38:58 | 11.91 | -0.010 | 4 | 4,764 | 卖盘 |
14:38:48 | 11.92 | 0.000 | 12 | 14,304 | 卖盘 |
14:38:20 | 11.92 | -0.010 | 1 | 1,192 | 卖盘 |
14:37:36 | 11.93 | 0.000 | 8 | 9,544 | 卖盘 |
14:37:17 | 11.93 | 0.010 | 2 | 2,386 | 买盘 |
14:36:58 | 11.92 | 0.010 | 1 | 1,192 | 卖盘 |
14:36:27 | 11.91 | 0.000 | 8 | 9,528 | 买盘 |
14:36:24 | 11.91 | 0.000 | 4 | 4,764 | 卖盘 |
14:36:12 | 11.91 | 0.000 | 2 | 2,382 | 卖盘 |
14:36:09 | 11.91 | 0.000 | 5 | 5,955 | 卖盘 |
14:36:06 | 11.91 | -0.030 | 2 | 2,382 | 卖盘 |
14:36:02 | 11.94 | 0.010 | 20 | 23,880 | 买盘 |
14:35:50 | 11.93 | 0.000 | 5 | 5,965 | 卖盘 |
14:35:47 | 11.93 | -0.010 | 6 | 7,158 | 卖盘 |
14:35:43 | 11.94 | 0.010 | 8 | 9,552 | 买盘 |
14:35:40 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |
14:35:37 | 11.93 | 0.000 | 5 | 5,965 | 买盘 |
14:35:27 | 11.93 | 0.000 | 70 | 83,510 | 卖盘 |
14:35:18 | 11.93 | -0.010 | 10 | 11,930 | 卖盘 |
14:34:56 | 11.94 | 0.000 | 5 | 5,970 | 买盘 |
14:34:50 | 11.94 | 0.010 | 18 | 21,492 | 买盘 |
14:34:34 | 11.93 | -0.010 | 25 | 29,826 | 卖盘 |
14:34:28 | 11.94 | 0.010 | 35 | 41,790 | 买盘 |
14:34:21 | 11.93 | 0.010 | 1 | 1,193 | 中性盘 |
14:34:12 | 11.92 | 0.010 | 38 | 45,296 | 买盘 |
14:34:09 | 11.91 | -0.010 | 1 | 1,191 | 卖盘 |
14:33:56 | 11.92 | -0.010 | 11 | 13,112 | 卖盘 |
14:33:53 | 11.93 | 0.000 | 68 | 81,124 | 卖盘 |
14:33:50 | 11.93 | 0.000 | 20 | 23,860 | 卖盘 |
14:33:47 | 11.93 | -0.020 | 6 | 7,158 | 卖盘 |
14:33:38 | 11.95 | 0.010 | 24 | 28,659 | 买盘 |
14:33:34 | 11.94 | 0.000 | 1 | 1,194 | 买盘 |
14:33:31 | 11.94 | 0.000 | 17 | 20,298 | 卖盘 |
14:33:25 | 11.94 | 0.010 | 22 | 26,268 | 买盘 |
14:33:22 | 11.93 | -0.010 | 3 | 3,579 | 卖盘 |
14:33:18 | 11.94 | 0.010 | 5 | 5,970 | 买盘 |
14:33:15 | 11.93 | 0.000 | 22 | 26,246 | 卖盘 |
14:33:09 | 11.93 | 0.000 | 19 | 22,664 | 买盘 |
14:33:00 | 11.93 | 0.000 | 12 | 14,316 | 买盘 |
14:32:57 | 11.93 | 0.000 | 1 | 1,193 | 买盘 |
14:32:47 | 11.93 | 0.000 | 1 | 1,193 | 买盘 |
14:32:44 | 11.93 | 0.010 | 22 | 26,246 | 买盘 |
14:32:41 | 11.92 | 0.000 | 39 | 46,488 | 买盘 |
14:32:38 | 11.92 | 0.000 | 8 | 9,536 | 买盘 |
14:32:22 | 11.92 | 0.010 | 1 | 1,192 | 卖盘 |
14:32:16 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
14:32:12 | 11.91 | 0.000 | 13 | 15,483 | 买盘 |
14:32:06 | 11.91 | 0.000 | 1 | 1,191 | 买盘 |
14:32:03 | 11.91 | 0.000 | 9 | 10,719 | 买盘 |
14:31:48 | 11.91 | 0.010 | 2 | 2,382 | 买盘 |
14:31:35 | 11.90 | -0.010 | 4 | 4,760 | 卖盘 |
14:31:23 | 11.91 | -0.010 | 142 | 169,146 | 卖盘 |
14:31:16 | 11.92 | 0.000 | 1 | 1,192 | 买盘 |
14:31:07 | 11.92 | 0.010 | 2 | 2,384 | 买盘 |
14:31:03 | 11.91 | -0.010 | 5 | 5,959 | 卖盘 |
14:30:57 | 11.92 | 0.000 | 11 | 13,112 | 买盘 |
14:30:48 | 11.92 | 0.000 | 8 | 9,536 | 买盘 |
14:30:45 | 11.92 | 0.010 | 18 | 21,456 | 买盘 |
14:30:32 | 11.91 | 0.000 | 4 | 4,764 | 买盘 |
14:30:23 | 11.91 | 0.000 | 8 | 9,528 | 卖盘 |
14:30:20 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
14:30:17 | 11.91 | 0.000 | 13 | 15,483 | 买盘 |
14:30:13 | 11.91 | 0.010 | 14 | 16,674 | 买盘 |
14:30:04 | 11.90 | -0.010 | 3 | 3,570 | 卖盘 |
14:30:00 | 11.91 | 0.010 | 16 | 19,056 | 买盘 |
14:29:51 | 11.90 | -0.010 | 12 | 14,280 | 卖盘 |
14:29:48 | 11.91 | 0.000 | 11 | 13,101 | 买盘 |
14:29:42 | 11.91 | 0.000 | 9 | 10,719 | 买盘 |
14:29:26 | 11.91 | 0.000 | 17 | 20,247 | 买盘 |
14:29:20 | 11.91 | 0.000 | 6 | 7,141 | 买盘 |
14:28:57 | 11.91 | -0.010 | 5 | 5,955 | 卖盘 |
14:28:51 | 11.92 | 0.020 | 5 | 5,956 | 买盘 |
14:28:48 | 11.90 | 0.000 | 2 | 2,380 | 买盘 |
14:28:45 | 11.90 | 0.000 | 53 | 63,070 | 买盘 |
14:28:42 | 11.90 | 0.010 | 9 | 10,710 | 买盘 |
14:28:36 | 11.89 | -0.010 | 10 | 11,897 | 卖盘 |
14:28:17 | 11.90 | 0.010 | 7 | 8,330 | 买盘 |
14:28:07 | 11.89 | 0.000 | 20 | 23,780 | 卖盘 |
14:27:57 | 11.89 | 0.000 | 13 | 15,457 | 买盘 |
14:27:51 | 11.89 | 0.000 | 9 | 10,701 | 买盘 |
14:27:44 | 11.89 | 0.010 | 9 | 10,701 | 买盘 |
14:27:36 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
14:27:23 | 11.88 | -0.010 | 2 | 2,376 | 卖盘 |
14:27:15 | 11.89 | -0.010 | 10 | 11,890 | 中性盘 |
14:27:08 | 11.90 | 0.020 | 4 | 4,760 | 买盘 |
14:27:05 | 11.88 | -0.020 | 3 | 3,564 | 卖盘 |
14:26:51 | 11.90 | 0.000 | 12 | 14,280 | 买盘 |
14:26:17 | 11.90 | 0.010 | 13 | 15,462 | 买盘 |
14:26:14 | 11.89 | 0.020 | 9 | 10,701 | 买盘 |
14:26:11 | 11.87 | 0.000 | 18 | 21,383 | 卖盘 |
14:25:57 | 11.87 | 0.000 | 10 | 11,870 | 卖盘 |
14:25:43 | 11.87 | 0.000 | 23 | 27,321 | 卖盘 |
14:25:33 | 11.87 | 0.000 | 3 | 3,561 | 卖盘 |
14:25:22 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
14:25:20 | 11.87 | -0.010 | 30 | 35,610 | 卖盘 |
14:24:54 | 11.88 | 0.010 | 43 | 51,083 | 买盘 |
14:24:19 | 11.87 | -0.010 | 49 | 58,172 | 中性盘 |
14:24:15 | 11.88 | 0.020 | 63 | 74,799 | 买盘 |
14:24:06 | 11.86 | -0.010 | 2 | 2,372 | 卖盘 |
14:23:51 | 11.87 | -0.010 | 10 | 11,870 | 买盘 |
14:23:42 | 11.88 | 0.010 | 9 | 10,691 | 买盘 |
14:23:25 | 11.87 | 0.000 | 9 | 10,683 | 卖盘 |
14:23:18 | 11.87 | 0.000 | 13 | 15,440 | 卖盘 |
14:23:10 | 11.87 | 0.010 | 13 | 15,431 | 买盘 |
14:23:08 | 11.86 | 0.000 | 5 | 5,930 | 买盘 |
14:22:58 | 11.86 | 0.010 | 5 | 5,930 | 中性盘 |
14:22:49 | 11.87 | 0.010 | 3 | 3,560 | 买盘 |
14:22:42 | 11.86 | 0.000 | 15 | 17,795 | 卖盘 |
14:22:36 | 11.86 | -0.010 | 4 | 4,744 | 卖盘 |
14:22:30 | 11.87 | -0.010 | 5 | 5,935 | 卖盘 |
14:22:22 | 11.88 | 0.000 | 1 | 1,188 | 买盘 |
14:22:15 | 11.88 | 0.000 | 9 | 10,692 | 买盘 |
14:22:05 | 11.88 | 0.000 | 8 | 9,503 | 买盘 |
14:21:58 | 11.86 | 0.000 | 116 | 137,576 | 买盘 |
14:21:49 | 11.86 | 0.010 | 13 | 15,418 | 买盘 |
14:21:33 | 11.85 | 0.010 | 8 | 9,480 | 买盘 |
14:21:21 | 11.84 | -0.010 | 1 | 1,184 | 卖盘 |
14:21:08 | 11.85 | 0.010 | 10 | 11,850 | 买盘 |
14:21:05 | 11.84 | -0.010 | 3 | 3,552 | 卖盘 |
14:20:59 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
14:20:55 | 11.85 | 0.000 | 11 | 13,035 | 买盘 |
14:20:40 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
14:20:27 | 11.85 | 0.000 | 11 | 13,035 | 卖盘 |
14:20:24 | 11.85 | 0.000 | 20 | 23,700 | 卖盘 |
14:20:21 | 11.85 | 0.000 | 4 | 4,740 | 卖盘 |
14:20:18 | 11.85 | 0.010 | 9 | 10,663 | 买盘 |
14:20:15 | 11.84 | 0.000 | 12 | 14,208 | 买盘 |
14:20:12 | 11.84 | 0.010 | 10 | 11,840 | 买盘 |
14:19:46 | 11.83 | -0.010 | 5 | 5,915 | 卖盘 |
14:19:40 | 11.84 | 0.010 | 3 | 3,552 | 买盘 |
14:19:34 | 11.83 | -0.010 | 4 | 4,732 | 卖盘 |
14:19:21 | 11.84 | 0.000 | 36 | 42,624 | 卖盘 |
14:18:50 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
14:18:18 | 11.84 | 0.000 | 2 | 2,368 | 买盘 |
14:18:15 | 11.84 | 0.000 | 4 | 4,736 | 卖盘 |
14:18:06 | 11.84 | 0.000 | 4 | 4,736 | 卖盘 |
14:18:03 | 11.84 | 0.000 | 4 | 4,736 | 卖盘 |
14:17:37 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
14:17:34 | 11.84 | -0.010 | 17 | 20,128 | 卖盘 |
14:16:45 | 11.85 | 0.010 | 3 | 3,555 | 买盘 |
14:16:36 | 11.84 | 0.010 | 5 | 5,916 | 买盘 |
14:16:21 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
14:15:52 | 11.83 | -0.010 | 1 | 1,183 | 中性盘 |
14:15:36 | 11.84 | -0.020 | 1 | 1,184 | 卖盘 |
14:15:33 | 11.86 | 0.010 | 1 | 1,186 | 买盘 |
14:15:12 | 11.85 | 0.010 | 7 | 8,293 | 买盘 |
14:15:08 | 11.84 | 0.000 | 101 | 119,287 | 买盘 |
14:15:05 | 11.84 | 0.010 | 105 | 124,214 | 买盘 |
14:14:59 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
14:14:56 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
14:14:24 | 11.83 | 0.010 | 2 | 2,366 | 买盘 |
14:14:21 | 11.82 | -0.010 | 8 | 9,456 | 卖盘 |
14:14:15 | 11.83 | -0.010 | 8 | 9,464 | 卖盘 |
14:13:46 | 11.84 | 0.000 | 10 | 11,840 | 买盘 |
14:13:37 | 11.84 | 0.000 | 27 | 31,968 | 买盘 |
14:13:33 | 11.84 | -0.010 | 29 | 34,336 | 卖盘 |
14:13:21 | 11.85 | 0.010 | 4 | 4,740 | 买盘 |
14:12:30 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
14:12:21 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
14:12:18 | 11.84 | 0.000 | 5 | 5,920 | 卖盘 |
14:12:05 | 11.84 | -0.010 | 3 | 3,552 | 卖盘 |
14:11:59 | 11.85 | 0.010 | 6 | 7,110 | 买盘 |
14:10:36 | 11.84 | 0.000 | 10 | 11,840 | 买盘 |
14:10:27 | 11.84 | 0.000 | 4 | 4,736 | 买盘 |
14:10:24 | 11.84 | 0.010 | 15 | 17,760 | 买盘 |
14:10:21 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
14:10:18 | 11.84 | 0.010 | 1 | 1,184 | 买盘 |
14:10:05 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
14:09:24 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
14:09:21 | 11.84 | 0.000 | 26 | 30,784 | 买盘 |
14:09:08 | 11.84 | 0.010 | 1 | 1,184 | 买盘 |
14:09:05 | 11.83 | 0.000 | 3 | 3,549 | 买盘 |
14:09:02 | 11.83 | 0.000 | 16 | 18,928 | 买盘 |
14:08:49 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
14:08:46 | 11.83 | -0.010 | 1 | 1,183 | 中性盘 |
14:08:33 | 11.84 | 0.020 | 3 | 3,552 | 买盘 |
14:08:30 | 11.82 | 0.000 | 32 | 37,824 | 买盘 |
14:08:27 | 11.82 | 0.000 | 40 | 47,280 | 买盘 |
14:08:24 | 11.82 | 0.010 | 9 | 10,638 | 买盘 |
14:08:08 | 11.81 | 0.000 | 18 | 21,258 | 卖盘 |
14:08:05 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
14:07:39 | 11.81 | 0.010 | 1 | 1,181 | 买盘 |
14:07:36 | 11.80 | -0.010 | 2 | 2,361 | 卖盘 |
14:07:33 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
14:07:27 | 11.81 | 0.000 | 4 | 4,724 | 卖盘 |
14:06:55 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
14:06:49 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
14:06:27 | 11.81 | 0.000 | 27 | 31,887 | 卖盘 |
14:06:18 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
14:06:15 | 11.81 | 0.000 | 5 | 5,905 | 卖盘 |
14:06:05 | 11.81 | 0.000 | 3 | 3,543 | 卖盘 |
14:05:40 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
14:05:24 | 11.81 | -0.010 | 1 | 1,181 | 卖盘 |
14:05:12 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
14:05:06 | 11.82 | 0.020 | 1 | 1,182 | 买盘 |
14:04:36 | 11.80 | -0.020 | 4 | 4,721 | 卖盘 |
14:04:30 | 11.82 | -0.010 | 5 | 5,910 | 买盘 |
14:04:27 | 11.83 | 0.000 | 7 | 8,281 | 卖盘 |
14:04:24 | 11.83 | 0.010 | 116 | 137,027 | 买盘 |
14:04:08 | 11.82 | 0.010 | 24 | 28,368 | 买盘 |
14:03:49 | 11.81 | 0.000 | 6 | 7,086 | 卖盘 |
14:03:46 | 11.81 | 0.000 | 4 | 4,724 | 卖盘 |
14:03:36 | 11.81 | -0.010 | 1 | 1,181 | 卖盘 |
14:03:21 | 11.82 | 0.010 | 2 | 2,363 | 买盘 |
14:03:14 | 11.81 | -0.010 | 23 | 27,184 | 卖盘 |
14:03:05 | 11.82 | -0.010 | 3 | 3,546 | 卖盘 |
14:02:18 | 11.83 | 0.000 | 2 | 2,366 | 卖盘 |
14:02:05 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
14:01:36 | 11.84 | 0.010 | 4 | 4,736 | 卖盘 |
14:01:33 | 11.83 | 0.000 | 2 | 2,366 | 买盘 |
14:01:30 | 11.83 | 0.010 | 1 | 1,183 | 买盘 |
14:01:21 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
14:01:05 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
14:00:34 | 11.82 | -0.010 | 9 | 10,638 | 卖盘 |
14:00:18 | 11.83 | 0.000 | 15 | 17,745 | 卖盘 |
14:00:06 | 11.83 | 0.000 | 3 | 3,549 | 卖盘 |
13:59:44 | 11.83 | -0.020 | 34 | 40,258 | 卖盘 |
13:58:41 | 11.85 | 0.020 | 10 | 11,850 | 买盘 |
13:58:38 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
13:58:35 | 11.83 | -0.020 | 20 | 23,660 | 卖盘 |
13:58:00 | 11.85 | 0.010 | 14 | 16,577 | 买盘 |
13:57:54 | 11.84 | 0.000 | 37 | 43,808 | 卖盘 |
13:57:51 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:57:07 | 11.84 | -0.010 | 2 | 2,368 | 卖盘 |
13:56:57 | 11.85 | -0.020 | 32 | 37,920 | 卖盘 |
13:56:26 | 11.87 | 0.010 | 1 | 1,187 | 买盘 |
13:56:20 | 11.86 | 0.000 | 39 | 46,254 | 买盘 |
13:56:17 | 11.86 | 0.000 | 41 | 48,626 | 卖盘 |
13:56:04 | 11.86 | 0.000 | 30 | 35,580 | 买盘 |
13:55:54 | 11.86 | 0.000 | 50 | 59,252 | 买盘 |
13:55:39 | 11.86 | 0.020 | 5 | 5,928 | 买盘 |
13:55:36 | 11.84 | -0.010 | 7 | 8,288 | 卖盘 |
13:55:33 | 11.85 | 0.000 | 30 | 35,550 | 买盘 |
13:55:20 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
13:55:17 | 11.85 | 0.010 | 30 | 35,550 | 买盘 |
13:55:14 | 11.84 | 0.000 | 6 | 7,104 | 卖盘 |
13:55:11 | 11.84 | 0.000 | 7 | 8,288 | 卖盘 |
13:54:51 | 11.84 | 0.010 | 30 | 35,520 | 买盘 |
13:54:36 | 11.83 | 0.010 | 16 | 18,928 | 买盘 |
13:54:04 | 11.82 | -0.010 | 3 | 3,546 | 卖盘 |
13:53:42 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
13:52:45 | 11.83 | 0.000 | 10 | 11,830 | 买盘 |
13:52:36 | 11.83 | 0.000 | 3 | 3,549 | 卖盘 |
13:52:33 | 11.83 | 0.000 | 4 | 4,732 | 卖盘 |
13:52:20 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
13:52:14 | 11.84 | 0.010 | 3 | 3,552 | 买盘 |
13:52:11 | 11.83 | 0.000 | 1 | 1,183 | 买盘 |
13:52:08 | 11.83 | 0.000 | 3 | 3,549 | 买盘 |
13:52:04 | 11.83 | 0.010 | 2 | 2,365 | 买盘 |
13:51:39 | 11.82 | 0.000 | 2 | 2,364 | 卖盘 |
13:51:36 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
13:51:17 | 11.82 | 0.000 | 16 | 18,922 | 卖盘 |
13:51:14 | 11.82 | 0.000 | 6 | 7,092 | 卖盘 |
13:51:11 | 11.82 | -0.010 | 38 | 44,916 | 卖盘 |
13:51:08 | 11.83 | 0.010 | 5 | 5,915 | 买盘 |
13:51:05 | 11.82 | -0.010 | 3 | 3,546 | 卖盘 |
13:51:01 | 11.83 | 0.010 | 1 | 1,183 | 买盘 |
13:50:17 | 11.82 | 0.000 | 2 | 2,364 | 买盘 |
13:50:08 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
13:50:02 | 11.82 | 0.010 | 1 | 1,182 | 买盘 |
13:49:58 | 11.81 | 0.000 | 10 | 11,810 | 买盘 |
13:49:55 | 11.81 | 0.000 | 15 | 17,715 | 买盘 |
13:49:39 | 11.81 | 0.010 | 2 | 2,362 | 买盘 |
13:49:36 | 11.80 | 0.000 | 4 | 4,720 | 卖盘 |
13:49:24 | 11.80 | -0.010 | 1 | 1,180 | 卖盘 |
13:49:21 | 11.81 | 0.010 | 1 | 1,181 | 买盘 |
13:48:49 | 11.80 | 0.000 | 1 | 1,180 | 卖盘 |
13:48:21 | 11.80 | 0.000 | 1 | 1,180 | 卖盘 |
13:48:05 | 11.80 | 0.000 | 5 | 5,900 | 卖盘 |
13:47:55 | 11.80 | 0.000 | 5 | 5,900 | 卖盘 |
13:47:29 | 11.80 | -0.020 | 10 | 11,800 | 卖盘 |
13:47:08 | 11.82 | 0.010 | 5 | 5,910 | 买盘 |
13:46:42 | 11.81 | 0.000 | 39 | 46,059 | 卖盘 |
13:46:36 | 11.81 | -0.010 | 8 | 9,448 | 卖盘 |
13:46:14 | 11.82 | -0.010 | 37 | 43,734 | 卖盘 |
13:46:11 | 11.83 | 0.000 | 13 | 15,379 | 卖盘 |
13:46:08 | 11.83 | 0.000 | 2 | 2,366 | 买盘 |
13:45:52 | 11.83 | -0.010 | 1 | 1,183 | 买盘 |
13:45:05 | 11.84 | 0.000 | 9 | 10,655 | 买盘 |
13:43:36 | 11.84 | 0.010 | 37 | 43,791 | 买盘 |
13:43:27 | 11.83 | 0.000 | 25 | 29,575 | 卖盘 |
13:43:21 | 11.83 | 0.010 | 1 | 1,183 | 卖盘 |
13:42:27 | 11.82 | 0.000 | 6 | 7,092 | 买盘 |
13:42:24 | 11.82 | 0.000 | 8 | 9,456 | 买盘 |
13:42:15 | 11.82 | 0.000 | 5 | 5,910 | 买盘 |
13:42:09 | 11.82 | 0.000 | 19 | 22,458 | 卖盘 |
13:42:05 | 11.82 | 0.000 | 16 | 18,912 | 卖盘 |
13:42:02 | 11.82 | 0.000 | 2 | 2,364 | 卖盘 |
13:41:40 | 11.82 | 0.000 | 7 | 8,274 | 买盘 |
13:41:27 | 11.82 | 0.010 | 3 | 3,546 | 买盘 |
13:41:21 | 11.81 | 0.000 | 2 | 2,362 | 卖盘 |
13:41:09 | 11.81 | 0.000 | 5 | 5,905 | 卖盘 |
13:40:34 | 11.81 | -0.010 | 13 | 15,363 | 卖盘 |
13:40:18 | 11.82 | 0.000 | 65 | 76,830 | 卖盘 |
13:40:06 | 11.82 | 0.010 | 5 | 5,910 | 买盘 |
13:40:02 | 11.81 | -0.010 | 1 | 1,181 | 卖盘 |
13:39:47 | 11.82 | 0.000 | 8 | 9,456 | 卖盘 |
13:39:44 | 11.82 | 0.000 | 12 | 14,184 | 卖盘 |
13:39:34 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
13:39:06 | 11.82 | 0.000 | 2 | 2,364 | 卖盘 |
13:38:28 | 11.82 | -0.020 | 1 | 1,182 | 卖盘 |
13:38:12 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
13:38:00 | 11.84 | 0.010 | 15 | 17,752 | 买盘 |
13:37:53 | 11.83 | 0.010 | 26 | 30,744 | 买盘 |
13:37:50 | 11.82 | 0.000 | 17 | 20,094 | 买盘 |
13:37:41 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
13:37:38 | 11.82 | 0.000 | 7 | 8,274 | 买盘 |
13:37:35 | 11.82 | 0.000 | 6 | 7,088 | 买盘 |
13:37:28 | 11.82 | 0.000 | 2 | 2,364 | 买盘 |
13:37:24 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
13:37:21 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
13:37:12 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
13:36:51 | 11.82 | -0.010 | 3 | 3,546 | 卖盘 |
13:36:22 | 11.83 | 0.000 | 6 | 7,098 | 卖盘 |
13:36:19 | 11.83 | 0.000 | 52 | 61,516 | 卖盘 |
13:36:06 | 11.83 | -0.010 | 3 | 3,549 | 卖盘 |
13:36:03 | 11.84 | 0.000 | 28 | 33,132 | 买盘 |
13:35:48 | 11.84 | 0.000 | 9 | 10,656 | 买盘 |
13:35:32 | 11.84 | 0.000 | 47 | 55,648 | 买盘 |
13:35:20 | 11.84 | 0.010 | 46 | 54,464 | 买盘 |
13:35:13 | 11.83 | -0.010 | 3 | 3,549 | 卖盘 |
13:35:10 | 11.84 | -0.020 | 2 | 2,368 | 卖盘 |
13:34:51 | 11.86 | 0.000 | 5 | 5,930 | 买盘 |
13:34:32 | 11.86 | 0.000 | 6 | 7,116 | 卖盘 |
13:34:29 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:34:25 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
13:34:23 | 11.86 | 0.020 | 9 | 10,674 | 买盘 |
13:34:20 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:34:04 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:34:00 | 11.84 | 0.000 | 5 | 5,920 | 卖盘 |
13:33:54 | 11.84 | 0.010 | 2 | 2,368 | 买盘 |
13:33:26 | 11.83 | -0.010 | 2 | 2,367 | 卖盘 |
13:33:23 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:33:19 | 11.84 | 0.000 | 2 | 2,368 | 卖盘 |
13:33:07 | 11.84 | -0.020 | 3 | 3,552 | 卖盘 |
13:32:48 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:32:42 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:32:36 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:32:00 | 11.86 | -0.020 | 1 | 1,186 | 买盘 |
13:31:39 | 11.88 | 0.000 | 5 | 5,940 | 买盘 |
13:31:36 | 11.88 | 0.000 | 7 | 8,316 | 卖盘 |
13:31:32 | 11.88 | 0.000 | 18 | 21,384 | 卖盘 |
13:31:04 | 11.88 | 0.000 | 1 | 1,188 | 卖盘 |
13:30:57 | 11.88 | -0.020 | 1 | 1,188 | 卖盘 |
13:30:54 | 11.90 | 0.000 | 4 | 4,760 | 买盘 |
13:30:51 | 11.90 | 0.010 | 18 | 21,417 | 买盘 |
13:30:48 | 11.89 | 0.030 | 21 | 24,963 | 买盘 |
13:30:30 | 11.86 | 0.000 | 43 | 50,998 | 买盘 |
13:30:26 | 11.86 | 0.000 | 18 | 21,348 | 买盘 |
13:30:23 | 11.86 | 0.000 | 18 | 21,348 | 买盘 |
13:30:20 | 11.86 | 0.000 | 23 | 27,278 | 买盘 |
13:30:15 | 11.86 | 0.020 | 8 | 9,488 | 买盘 |
13:30:06 | 11.84 | -0.020 | 2 | 2,368 | 卖盘 |
13:30:03 | 11.86 | 0.000 | 25 | 29,650 | 买盘 |
13:29:54 | 11.86 | 0.000 | 31 | 36,740 | 买盘 |
13:29:29 | 11.86 | 0.010 | 7 | 8,302 | 买盘 |
13:29:27 | 11.85 | 0.000 | 26 | 30,810 | 买盘 |
13:29:23 | 11.85 | 0.010 | 3 | 3,555 | 买盘 |
13:28:36 | 11.84 | -0.010 | 4 | 4,736 | 卖盘 |
13:28:24 | 11.85 | 0.010 | 1 | 1,185 | 买盘 |
13:28:21 | 11.84 | -0.010 | 1 | 1,184 | 卖盘 |
13:27:52 | 11.85 | 0.010 | 9 | 10,665 | 买盘 |
13:27:49 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:27:04 | 11.84 | -0.010 | 3 | 3,552 | 卖盘 |
13:26:55 | 11.85 | 0.000 | 3 | 3,555 | 买盘 |
13:26:52 | 11.85 | 0.000 | 4 | 4,740 | 买盘 |
13:26:48 | 11.85 | 0.000 | 11 | 13,035 | 买盘 |
13:26:11 | 11.85 | 0.000 | 6 | 7,110 | 买盘 |
13:25:59 | 11.85 | 0.000 | 1 | 1,185 | 买盘 |
13:25:56 | 11.85 | 0.010 | 15 | 17,775 | 买盘 |
13:25:52 | 11.84 | 0.000 | 92 | 108,928 | 买盘 |
13:25:49 | 11.84 | 0.000 | 8 | 9,472 | 卖盘 |
13:25:46 | 11.84 | -0.020 | 50 | 59,248 | 卖盘 |
13:25:42 | 11.86 | 0.000 | 5 | 5,930 | 买盘 |
13:25:36 | 11.86 | 0.010 | 34 | 40,291 | 买盘 |
13:25:24 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
13:25:18 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
13:25:11 | 11.85 | -0.010 | 14 | 16,590 | 卖盘 |
13:24:54 | 11.86 | 0.010 | 9 | 10,674 | 买盘 |
13:24:48 | 11.85 | -0.010 | 17 | 20,159 | 卖盘 |
13:24:36 | 11.86 | -0.010 | 1 | 1,186 | 卖盘 |
13:24:27 | 11.87 | -0.010 | 14 | 16,618 | 卖盘 |
13:24:24 | 11.88 | 0.010 | 9 | 10,692 | 买盘 |
13:24:19 | 11.87 | -0.010 | 4 | 4,748 | 中性盘 |
13:24:09 | 11.88 | 0.020 | 16 | 19,008 | 买盘 |
13:24:04 | 11.86 | 0.000 | 7 | 8,306 | 卖盘 |
13:24:01 | 11.86 | -0.020 | 19 | 22,534 | 卖盘 |
13:23:52 | 11.88 | 0.020 | 9 | 10,692 | 买盘 |
13:23:37 | 11.86 | -0.030 | 4 | 4,744 | 卖盘 |
13:23:24 | 11.89 | 0.030 | 18 | 21,385 | 买盘 |
13:23:21 | 11.86 | -0.020 | 1 | 1,186 | 卖盘 |
13:23:18 | 11.88 | 0.010 | 20 | 23,752 | 买盘 |
13:22:56 | 11.87 | 0.000 | 4 | 4,748 | 卖盘 |
13:22:52 | 11.87 | 0.000 | 8 | 9,496 | 卖盘 |
13:22:49 | 11.87 | 0.000 | 1 | 1,187 | 卖盘 |
13:22:47 | 11.87 | 0.000 | 5 | 5,935 | 卖盘 |
13:22:31 | 11.87 | 0.010 | 38 | 45,106 | 买盘 |
13:22:24 | 11.86 | 0.010 | 13 | 15,427 | 卖盘 |
13:22:09 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
13:22:00 | 11.85 | 0.010 | 24 | 28,424 | 买盘 |
13:21:54 | 11.84 | 0.000 | 24 | 28,416 | 买盘 |
13:21:38 | 11.84 | 0.000 | 1 | 1,184 | 买盘 |
13:21:25 | 11.84 | 0.030 | 9 | 10,656 | 买盘 |
13:21:06 | 11.81 | 0.000 | 3 | 3,543 | 卖盘 |
13:21:03 | 11.81 | 0.000 | 19 | 22,439 | 买盘 |
13:20:57 | 11.81 | -0.020 | 3 | 3,543 | 买盘 |
13:20:54 | 11.83 | 0.020 | 22 | 26,000 | 中性盘 |
13:20:48 | 11.81 | -0.010 | 21 | 24,801 | 卖盘 |
13:20:42 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
13:20:33 | 11.82 | 0.000 | 11 | 13,002 | 买盘 |
13:20:27 | 11.82 | 0.010 | 9 | 10,638 | 买盘 |
13:20:06 | 11.81 | 0.000 | 18 | 21,258 | 买盘 |
13:19:39 | 11.81 | 0.000 | 4 | 4,724 | 卖盘 |
13:19:34 | 11.81 | 0.000 | 3 | 3,543 | 卖盘 |
13:19:18 | 11.81 | 0.000 | 1 | 1,181 | 卖盘 |
13:19:12 | 11.81 | -0.010 | 1 | 1,181 | 卖盘 |
13:19:07 | 11.82 | 0.000 | 18 | 21,276 | 卖盘 |
13:18:51 | 11.82 | 0.010 | 1 | 1,182 | 卖盘 |
13:18:36 | 11.81 | -0.010 | 29 | 34,250 | 卖盘 |
13:18:23 | 11.82 | 0.000 | 3 | 3,545 | 买盘 |
13:18:17 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
13:18:13 | 11.82 | 0.000 | 4 | 4,728 | 买盘 |
13:18:09 | 11.82 | 0.010 | 5 | 5,910 | 买盘 |
13:18:02 | 11.81 | -0.020 | 40 | 47,276 | 卖盘 |
13:17:54 | 11.83 | 0.000 | 4 | 4,732 | 买盘 |
13:17:26 | 11.83 | 0.000 | 5 | 5,915 | 卖盘 |
13:17:14 | 11.83 | 0.000 | 4 | 4,732 | 买盘 |
13:17:07 | 11.83 | -0.010 | 1 | 1,183 | 卖盘 |
13:17:04 | 11.84 | 0.000 | 6 | 7,104 | 买盘 |
13:16:58 | 11.84 | 0.000 | 38 | 44,992 | 买盘 |
13:16:49 | 11.82 | 0.010 | 33 | 39,006 | 买盘 |
13:16:39 | 11.81 | 0.000 | 17 | 20,077 | 卖盘 |
13:16:36 | 11.81 | 0.000 | 5 | 5,905 | 卖盘 |
13:16:33 | 11.81 | 0.010 | 6 | 7,086 | 卖盘 |
13:16:17 | 11.80 | -0.010 | 15 | 17,123 | 卖盘 |
13:16:12 | 11.81 | 0.000 | 5 | 5,905 | 卖盘 |
13:15:57 | 11.81 | 0.000 | 3 | 3,543 | 卖盘 |
13:15:54 | 11.81 | -0.010 | 4 | 4,724 | 卖盘 |
13:15:33 | 11.82 | 0.000 | 1 | 1,182 | 买盘 |
13:15:30 | 11.82 | 0.000 | 57 | 67,374 | 卖盘 |
13:15:25 | 11.82 | 0.000 | 20 | 23,640 | 卖盘 |
13:15:07 | 11.82 | -0.010 | 2 | 2,364 | 卖盘 |
13:15:00 | 11.83 | 0.000 | 11 | 13,013 | 卖盘 |
13:14:56 | 11.83 | -0.010 | 39 | 46,137 | 卖盘 |
13:14:51 | 11.84 | -0.010 | 16 | 18,944 | 卖盘 |
13:14:45 | 11.85 | 0.010 | 1 | 1,185 | 买盘 |
13:13:38 | 11.84 | 0.000 | 4 | 4,736 | 卖盘 |
13:12:34 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:12:06 | 11.84 | 0.000 | 3 | 3,552 | 卖盘 |
13:11:24 | 11.84 | 0.000 | 2 | 2,368 | 卖盘 |
13:11:18 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:11:09 | 11.84 | 0.000 | 15 | 17,760 | 买盘 |
13:11:03 | 11.84 | 0.000 | 3 | 3,552 | 买盘 |
13:11:00 | 11.84 | 0.000 | 2 | 2,368 | 买盘 |
13:10:38 | 11.84 | 0.000 | 9 | 10,656 | 卖盘 |
13:10:35 | 11.84 | -0.010 | 4 | 4,736 | 卖盘 |
13:10:27 | 11.85 | 0.000 | 4 | 4,740 | 卖盘 |
13:10:18 | 11.85 | 0.010 | 1 | 1,185 | 卖盘 |
13:10:04 | 11.84 | -0.020 | 4 | 4,742 | 卖盘 |
13:09:49 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
13:09:05 | 11.86 | 0.000 | 4 | 4,744 | 卖盘 |
13:08:50 | 11.86 | -0.020 | 5 | 5,938 | 卖盘 |
13:08:36 | 11.88 | 0.020 | 6 | 7,128 | 买盘 |
13:08:33 | 11.86 | 0.000 | 2 | 2,372 | 买盘 |
13:08:28 | 11.86 | 0.000 | 226 | 267,404 | 卖盘 |
13:07:38 | 11.86 | 0.000 | 2 | 2,372 | 中性盘 |
13:07:33 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:07:28 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:07:24 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:07:18 | 11.86 | 0.000 | 3 | 3,558 | 卖盘 |
13:07:12 | 11.86 | 0.000 | 2 | 2,372 | 买盘 |
13:07:09 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
13:07:05 | 11.86 | 0.010 | 2 | 2,371 | 买盘 |
13:07:03 | 11.85 | 0.020 | 56 | 66,252 | 买盘 |
13:07:00 | 11.83 | -0.020 | 10 | 11,830 | 卖盘 |
13:06:53 | 11.85 | 0.000 | 11 | 13,035 | 买盘 |
13:06:24 | 11.85 | 0.020 | 18 | 21,330 | 买盘 |
13:06:04 | 11.83 | 0.000 | 2 | 2,366 | 卖盘 |
13:05:39 | 11.83 | 0.000 | 1 | 1,183 | 卖盘 |
13:05:36 | 11.83 | -0.010 | 5 | 5,915 | 卖盘 |
13:05:25 | 11.84 | 0.000 | 6 | 7,104 | 买盘 |
13:05:08 | 11.84 | 0.000 | 75 | 88,965 | 卖盘 |
13:05:01 | 11.84 | 0.000 | 4 | 4,736 | 卖盘 |
13:04:45 | 11.84 | 0.000 | 19 | 22,550 | 卖盘 |
13:04:40 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:04:39 | 11.84 | 0.000 | 16 | 18,944 | 中性盘 |
13:04:33 | 11.84 | 0.010 | 8 | 9,466 | 买盘 |
13:04:28 | 11.83 | 0.000 | 14 | 16,562 | 买盘 |
13:04:27 | 11.83 | -0.010 | 30 | 35,490 | 卖盘 |
13:04:18 | 11.84 | -0.020 | 12 | 14,208 | 卖盘 |
13:04:14 | 11.86 | 0.020 | 25 | 29,646 | 买盘 |
13:04:10 | 11.84 | 0.000 | 2 | 2,368 | 买盘 |
13:04:08 | 11.84 | 0.000 | 1 | 1,184 | 卖盘 |
13:04:03 | 11.84 | 0.000 | 9 | 10,661 | 卖盘 |
13:04:00 | 11.84 | 0.000 | 23 | 27,231 | 买盘 |
13:03:55 | 11.84 | 0.010 | 33 | 39,068 | 买盘 |
13:03:45 | 11.83 | 0.010 | 1 | 1,183 | 买盘 |
13:03:25 | 11.82 | -0.010 | 3 | 3,547 | 卖盘 |
13:03:07 | 11.83 | 0.000 | 1 | 1,183 | 中性盘 |
13:03:06 | 11.83 | 0.000 | 5 | 5,915 | 卖盘 |
13:03:01 | 11.83 | 0.000 | 5 | 5,915 | 卖盘 |
13:02:58 | 11.83 | 0.000 | 4 | 4,732 | 卖盘 |
13:02:54 | 11.83 | 0.010 | 11 | 13,013 | 买盘 |
13:02:51 | 11.82 | 0.000 | 1 | 1,182 | 卖盘 |
13:02:47 | 11.82 | 0.000 | 2 | 2,364 | 卖盘 |
13:02:43 | 11.82 | -0.010 | 44 | 52,008 | 卖盘 |
13:02:39 | 11.83 | -0.010 | 70 | 82,810 | 卖盘 |
13:02:18 | 11.84 | -0.010 | 12 | 14,208 | 卖盘 |
13:02:15 | 11.85 | 0.000 | 2 | 2,370 | 买盘 |
13:02:09 | 11.85 | 0.000 | 14 | 16,590 | 卖盘 |
13:02:06 | 11.85 | 0.000 | 21 | 24,885 | 卖盘 |
13:02:03 | 11.85 | 0.000 | 9 | 10,665 | 卖盘 |
13:01:56 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
13:01:48 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
13:01:37 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
13:01:33 | 11.85 | -0.020 | 8 | 9,482 | 卖盘 |
13:01:30 | 11.87 | 0.000 | 12 | 14,244 | 买盘 |
13:00:55 | 11.87 | 0.000 | 31 | 36,797 | 卖盘 |
13:00:51 | 11.87 | -0.020 | 33 | 39,171 | 卖盘 |
13:00:37 | 11.89 | 0.000 | 5 | 5,941 | 买盘 |
13:00:34 | 11.89 | 0.020 | 21 | 24,969 | 买盘 |
13:00:30 | 11.87 | 0.010 | 58 | 68,883 | 中性盘 |
13:00:25 | 11.86 | 0.000 | 3 | 3,558 | 买盘 |
13:00:16 | 11.86 | 0.000 | 1 | 1,186 | 买盘 |
13:00:13 | 11.86 | 0.000 | 29 | 34,378 | 买盘 |
13:00:08 | 11.86 | 0.010 | 2 | 2,372 | 买盘 |
13:00:05 | 11.85 | -0.010 | 8 | 9,482 | 卖盘 |
11:29:56 | 11.86 | 0.000 | 7 | 8,302 | 买盘 |
11:29:50 | 11.86 | 0.000 | 6 | 7,116 | 卖盘 |
11:29:37 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
11:29:31 | 11.86 | 0.000 | 100 | 118,600 | 卖盘 |
11:29:12 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
11:29:06 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
11:28:53 | 11.86 | 0.000 | 3 | 3,558 | 卖盘 |
11:28:50 | 11.86 | -0.020 | 1 | 1,186 | 卖盘 |
11:28:34 | 11.88 | 0.010 | 17 | 20,164 | 买盘 |
11:28:18 | 11.87 | 0.010 | 2 | 2,374 | 买盘 |
11:28:12 | 11.86 | -0.010 | 18 | 21,364 | 卖盘 |
11:27:53 | 11.87 | 0.000 | 3 | 3,561 | 卖盘 |
11:27:41 | 11.87 | 0.000 | 11 | 13,057 | 卖盘 |
11:27:09 | 11.87 | -0.020 | 2 | 2,374 | 卖盘 |
11:27:06 | 11.89 | 0.020 | 1 | 1,189 | 买盘 |
11:27:03 | 11.87 | 0.000 | 10 | 11,870 | 卖盘 |
11:26:54 | 11.87 | 0.000 | 3 | 3,561 | 卖盘 |
11:26:48 | 11.87 | -0.020 | 1 | 1,187 | 卖盘 |
11:26:35 | 11.89 | 0.020 | 2 | 2,378 | 买盘 |
11:26:19 | 11.87 | 0.000 | 1 | 1,187 | 卖盘 |
11:26:06 | 11.87 | 0.000 | 1 | 1,187 | 卖盘 |
11:25:45 | 11.87 | -0.010 | 4 | 4,749 | 卖盘 |
11:25:38 | 11.88 | -0.010 | 18 | 21,384 | 卖盘 |
11:25:35 | 11.89 | 0.000 | 2 | 2,378 | 买盘 |
11:25:19 | 11.89 | 0.000 | 1 | 1,189 | 买盘 |
11:25:13 | 11.89 | 0.000 | 1 | 1,189 | 卖盘 |
11:25:07 | 11.89 | 0.000 | 8 | 9,512 | 卖盘 |
11:25:03 | 11.89 | 0.000 | 23 | 27,330 | 买盘 |
11:24:51 | 11.89 | 0.010 | 5 | 5,945 | 买盘 |
11:24:48 | 11.88 | -0.010 | 1 | 1,188 | 卖盘 |
11:24:29 | 11.89 | 0.010 | 4 | 4,756 | 买盘 |
11:24:26 | 11.88 | -0.020 | 12 | 14,267 | 卖盘 |
11:24:23 | 11.90 | 0.020 | 1 | 1,190 | 买盘 |
11:24:10 | 11.88 | 0.000 | 63 | 74,917 | 卖盘 |
11:23:57 | 11.88 | 0.000 | 10 | 11,880 | 卖盘 |
11:23:54 | 11.88 | 0.000 | 3 | 3,564 | 卖盘 |
11:23:48 | 11.88 | -0.010 | 1 | 1,188 | 卖盘 |
11:22:54 | 11.89 | 0.020 | 1 | 1,189 | 买盘 |
11:22:10 | 11.87 | 0.000 | 17 | 20,179 | 买盘 |
11:21:48 | 11.87 | 0.000 | 3 | 3,561 | 卖盘 |
11:21:29 | 11.87 | 0.000 | 18 | 21,366 | 买盘 |
11:21:26 | 11.87 | 0.000 | 14 | 16,618 | 买盘 |
11:21:23 | 11.87 | 0.000 | 17 | 20,172 | 买盘 |
11:21:20 | 11.87 | 0.010 | 30 | 35,610 | 买盘 |
11:21:17 | 11.86 | -0.010 | 1 | 1,186 | 卖盘 |
11:21:14 | 11.87 | 0.010 | 11 | 13,056 | 买盘 |
11:20:51 | 11.86 | 0.000 | 4 | 4,745 | 卖盘 |
11:20:48 | 11.86 | -0.010 | 1 | 1,186 | 卖盘 |
11:20:39 | 11.87 | 0.000 | 5 | 5,935 | 买盘 |
11:20:33 | 11.87 | 0.000 | 16 | 18,992 | 卖盘 |
11:20:11 | 11.87 | -0.010 | 1 | 1,187 | 卖盘 |
11:20:01 | 11.88 | 0.000 | 48 | 57,024 | 卖盘 |
11:19:52 | 11.88 | -0.010 | 3 | 3,564 | 卖盘 |
11:19:11 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
11:19:05 | 11.88 | 0.000 | 5 | 5,940 | 卖盘 |
11:18:58 | 11.88 | -0.010 | 1 | 1,188 | 卖盘 |
11:18:55 | 11.89 | 0.010 | 1 | 1,189 | 买盘 |
11:18:49 | 11.88 | -0.010 | 3 | 3,564 | 卖盘 |
11:18:21 | 11.89 | 0.000 | 3 | 3,567 | 卖盘 |
11:18:11 | 11.89 | 0.000 | 4 | 4,756 | 卖盘 |
11:17:52 | 11.89 | -0.010 | 3 | 3,567 | 卖盘 |
11:17:40 | 11.90 | 0.000 | 19 | 22,610 | 卖盘 |
11:17:36 | 11.90 | -0.010 | 26 | 30,940 | 卖盘 |
11:17:18 | 11.91 | 0.000 | 15 | 17,865 | 卖盘 |
11:17:15 | 11.91 | 0.000 | 15 | 17,865 | 买盘 |
11:17:08 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
11:16:59 | 11.91 | 0.000 | 4 | 4,764 | 卖盘 |
11:16:53 | 11.91 | -0.010 | 3 | 3,573 | 卖盘 |
11:16:27 | 11.92 | 0.010 | 5 | 5,960 | 买盘 |
11:16:15 | 11.91 | -0.010 | 1 | 1,191 | 卖盘 |
11:15:37 | 11.92 | 0.010 | 8 | 9,533 | 买盘 |
11:15:34 | 11.91 | 0.010 | 3 | 3,573 | 买盘 |
11:15:31 | 11.90 | -0.010 | 1 | 1,190 | 卖盘 |
11:15:24 | 11.91 | 0.000 | 11 | 13,101 | 卖盘 |
11:15:21 | 11.91 | 0.000 | 19 | 22,629 | 买盘 |
11:15:18 | 11.91 | 0.000 | 17 | 20,255 | 卖盘 |
11:15:15 | 11.91 | 0.000 | 21 | 25,011 | 买盘 |
11:14:53 | 11.91 | 0.010 | 3 | 3,573 | 买盘 |
11:14:50 | 11.90 | -0.010 | 3 | 3,570 | 卖盘 |
11:14:28 | 11.91 | 0.000 | 4 | 4,764 | 卖盘 |
11:14:25 | 11.91 | -0.010 | 1 | 1,191 | 卖盘 |
11:13:54 | 11.92 | -0.020 | 21 | 25,032 | 卖盘 |
11:13:50 | 11.94 | 0.020 | 1 | 1,194 | 买盘 |
11:13:35 | 11.92 | -0.010 | 12 | 14,313 | 卖盘 |
11:13:19 | 11.93 | 0.020 | 5 | 5,965 | 买盘 |
11:12:50 | 11.91 | 0.000 | 2 | 2,382 | 卖盘 |
11:12:32 | 11.91 | -0.010 | 1 | 1,191 | 卖盘 |
11:12:16 | 11.92 | 0.010 | 2 | 2,384 | 买盘 |
11:11:54 | 11.91 | 0.000 | 3 | 3,573 | 卖盘 |
11:10:54 | 11.91 | 0.000 | 30 | 35,730 | 卖盘 |
11:10:29 | 11.91 | -0.010 | 4 | 4,765 | 卖盘 |
11:10:26 | 11.92 | 0.010 | 9 | 10,728 | 买盘 |
11:10:16 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
11:10:10 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
11:09:54 | 11.91 | 0.000 | 3 | 3,573 | 卖盘 |
11:09:29 | 11.91 | -0.010 | 1 | 1,191 | 卖盘 |
11:09:01 | 11.92 | 0.010 | 25 | 29,800 | 买盘 |
11:08:55 | 11.91 | -0.010 | 9 | 10,723 | 卖盘 |
11:08:51 | 11.92 | 0.010 | 47 | 56,024 | 买盘 |
11:08:17 | 11.91 | 0.000 | 28 | 33,348 | 买盘 |
11:08:04 | 11.91 | 0.010 | 2 | 2,382 | 买盘 |
11:07:52 | 11.90 | 0.000 | 3 | 3,570 | 卖盘 |
11:07:42 | 11.90 | 0.000 | 1 | 1,190 | 卖盘 |
11:07:20 | 11.90 | 0.000 | 11 | 13,090 | 卖盘 |
11:07:11 | 11.90 | 0.000 | 1 | 1,190 | 卖盘 |
11:06:49 | 11.90 | -0.020 | 3 | 3,570 | 卖盘 |
11:06:24 | 11.92 | 0.000 | 2 | 2,384 | 买盘 |
11:06:18 | 11.92 | 0.010 | 5 | 5,958 | 买盘 |
11:06:14 | 11.91 | 0.000 | 2 | 2,382 | 卖盘 |
11:06:11 | 11.91 | 0.000 | 13 | 15,483 | 卖盘 |
11:06:02 | 11.91 | 0.000 | 10 | 11,910 | 卖盘 |
11:05:55 | 11.91 | 0.000 | 6 | 7,146 | 卖盘 |
11:05:52 | 11.91 | 0.010 | 5 | 5,955 | 买盘 |
11:05:39 | 11.90 | 0.020 | 1 | 1,190 | 中性盘 |
11:05:33 | 11.88 | -0.030 | 18 | 21,401 | 卖盘 |
11:05:24 | 11.91 | 0.030 | 9 | 10,706 | 买盘 |
11:05:21 | 11.88 | -0.010 | 1 | 1,188 | 卖盘 |
11:05:08 | 11.89 | -0.010 | 1 | 1,189 | 卖盘 |
11:04:43 | 11.90 | 0.000 | 23 | 27,370 | 卖盘 |
11:04:24 | 11.90 | 0.000 | 3 | 3,570 | 买盘 |
11:04:08 | 11.90 | 0.020 | 5 | 5,950 | 买盘 |
11:03:53 | 11.88 | -0.020 | 3 | 3,564 | 卖盘 |
11:03:49 | 11.90 | 0.010 | 5 | 5,948 | 买盘 |
11:02:56 | 11.89 | 0.010 | 26 | 30,891 | 买盘 |
11:02:50 | 11.88 | 0.010 | 3 | 3,564 | 卖盘 |
11:02:31 | 11.87 | 0.000 | 36 | 42,732 | 卖盘 |
11:02:27 | 11.87 | -0.010 | 1 | 1,187 | 卖盘 |
11:02:24 | 11.88 | 0.010 | 3 | 3,563 | 买盘 |
11:02:21 | 11.87 | -0.010 | 143 | 169,933 | 卖盘 |
11:02:06 | 11.88 | -0.010 | 37 | 43,991 | 卖盘 |
11:01:53 | 11.89 | 0.000 | 3 | 3,567 | 卖盘 |
11:01:37 | 11.89 | 0.000 | 33 | 39,237 | 卖盘 |
11:01:24 | 11.89 | 0.000 | 1 | 1,189 | 卖盘 |
11:01:21 | 11.89 | 0.000 | 13 | 15,468 | 卖盘 |
11:01:18 | 11.89 | 0.010 | 5 | 5,945 | 买盘 |
11:01:15 | 11.88 | -0.020 | 1 | 1,188 | 卖盘 |
11:01:09 | 11.90 | -0.010 | 2 | 2,380 | 卖盘 |
11:01:06 | 11.91 | 0.010 | 6 | 7,143 | 买盘 |
11:01:03 | 11.90 | 0.010 | 1 | 1,190 | 卖盘 |
11:00:59 | 11.89 | 0.000 | 8 | 9,519 | 买盘 |
11:00:56 | 11.89 | 0.000 | 60 | 71,340 | 买盘 |
11:00:53 | 11.89 | 0.000 | 16 | 19,024 | 卖盘 |
11:00:28 | 11.89 | 0.000 | 1 | 1,189 | 卖盘 |
11:00:25 | 11.89 | 0.000 | 8 | 9,512 | 卖盘 |
11:00:22 | 11.89 | -0.030 | 7 | 8,323 | 卖盘 |
11:00:03 | 11.92 | 0.010 | 15 | 17,866 | 买盘 |
11:00:00 | 11.91 | 0.020 | 7 | 8,337 | 买盘 |
10:59:57 | 11.89 | -0.020 | 36 | 42,874 | 卖盘 |
10:59:50 | 11.91 | 0.000 | 25 | 29,775 | 卖盘 |
10:59:38 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
10:59:31 | 11.91 | 0.000 | 3 | 3,573 | 卖盘 |
10:59:25 | 11.91 | 0.000 | 5 | 5,955 | 卖盘 |
10:59:12 | 11.91 | 0.000 | 3 | 3,573 | 买盘 |
10:59:09 | 11.91 | 0.010 | 79 | 94,059 | 买盘 |
10:59:06 | 11.90 | 0.000 | 1 | 1,190 | 卖盘 |
10:58:54 | 11.90 | 0.000 | 3 | 3,570 | 卖盘 |
10:58:41 | 11.90 | -0.010 | 19 | 22,610 | 卖盘 |
10:58:09 | 11.91 | 0.010 | 21 | 24,995 | 中性盘 |
10:58:00 | 11.90 | -0.010 | 9 | 10,710 | 卖盘 |
10:57:57 | 11.91 | 0.000 | 10 | 11,910 | 卖盘 |
10:57:54 | 11.91 | -0.010 | 3 | 3,573 | 卖盘 |
10:57:41 | 11.92 | 0.000 | 9 | 10,728 | 卖盘 |
10:57:38 | 11.92 | 0.000 | 1 | 1,192 | 卖盘 |
10:57:26 | 11.92 | 0.000 | 21 | 25,032 | 卖盘 |
10:57:19 | 11.92 | -0.010 | 1 | 1,192 | 卖盘 |
10:57:10 | 11.93 | 0.000 | 1 | 1,193 | 买盘 |
10:57:07 | 11.93 | 0.000 | 11 | 13,123 | 卖盘 |
10:57:00 | 11.93 | 0.000 | 10 | 11,930 | 卖盘 |
10:56:54 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |
10:56:51 | 11.93 | -0.010 | 3 | 3,579 | 卖盘 |
10:56:04 | 11.94 | 0.000 | 6 | 7,164 | 卖盘 |
10:55:54 | 11.94 | 0.010 | 14 | 16,716 | 卖盘 |
10:55:39 | 11.93 | -0.020 | 5 | 5,965 | 卖盘 |
10:55:36 | 11.95 | 0.000 | 1 | 1,195 | 买盘 |
10:55:20 | 11.95 | 0.000 | 3 | 3,585 | 买盘 |
10:55:17 | 11.95 | 0.000 | 4 | 4,780 | 卖盘 |
10:55:11 | 11.95 | 0.000 | 5 | 5,975 | 卖盘 |
10:54:58 | 11.95 | 0.000 | 30 | 35,850 | 卖盘 |
10:54:52 | 11.95 | -0.010 | 3 | 3,585 | 卖盘 |
10:54:45 | 11.96 | 0.000 | 50 | 59,800 | 买盘 |
10:54:33 | 11.96 | 0.000 | 5 | 5,980 | 买盘 |
10:54:30 | 11.96 | 0.000 | 1 | 1,196 | 买盘 |
10:54:27 | 11.96 | -0.020 | 76 | 90,966 | 卖盘 |
10:54:20 | 11.98 | 0.010 | 8 | 9,584 | 买盘 |
10:54:17 | 11.97 | 0.000 | 9 | 10,773 | 卖盘 |
10:54:05 | 11.97 | 0.000 | 3 | 3,591 | 卖盘 |
10:53:58 | 11.97 | 0.000 | 7 | 8,379 | 卖盘 |
10:53:52 | 11.97 | 0.000 | 3 | 3,591 | 卖盘 |
10:53:33 | 11.97 | 0.000 | 8 | 9,576 | 卖盘 |
10:52:49 | 11.97 | 0.010 | 46 | 55,062 | 买盘 |
10:52:43 | 11.96 | 0.000 | 9 | 10,764 | 卖盘 |
10:52:36 | 11.96 | 0.000 | 10 | 11,960 | 卖盘 |
10:52:30 | 11.96 | 0.000 | 9 | 10,764 | 卖盘 |
10:52:27 | 11.96 | 0.000 | 5 | 5,980 | 卖盘 |
10:52:08 | 11.96 | 0.000 | 3 | 3,588 | 卖盘 |
10:52:05 | 11.96 | 0.000 | 2 | 2,392 | 卖盘 |
10:52:02 | 11.96 | 0.010 | 13 | 15,547 | 买盘 |
10:51:59 | 11.95 | 0.000 | 15 | 17,925 | 卖盘 |
10:51:49 | 11.95 | 0.010 | 3 | 3,585 | 卖盘 |
10:51:21 | 11.94 | -0.020 | 1 | 1,194 | 卖盘 |
10:50:59 | 11.96 | 0.030 | 40 | 47,807 | 买盘 |
10:50:40 | 11.93 | -0.020 | 10 | 11,939 | 卖盘 |
10:50:28 | 11.95 | 0.000 | 67 | 80,065 | 卖盘 |
10:50:24 | 11.95 | -0.010 | 11 | 13,145 | 卖盘 |
10:50:15 | 11.96 | 0.020 | 42 | 50,199 | 买盘 |
10:50:12 | 11.94 | -0.010 | 5 | 5,970 | 卖盘 |
10:49:53 | 11.95 | 0.010 | 4 | 4,777 | 买盘 |
10:49:34 | 11.94 | 0.000 | 3 | 3,582 | 卖盘 |
10:49:28 | 11.94 | 0.000 | 16 | 19,103 | 卖盘 |
10:49:25 | 11.94 | 0.000 | 1 | 1,194 | 卖盘 |
10:49:09 | 11.94 | 0.000 | 2 | 2,388 | 卖盘 |
10:48:53 | 11.94 | 0.010 | 3 | 3,582 | 卖盘 |
10:47:54 | 11.93 | 0.000 | 19 | 22,667 | 卖盘 |
10:47:50 | 11.93 | 0.000 | 4 | 4,772 | 卖盘 |
10:47:41 | 11.93 | 0.000 | 7 | 8,351 | 卖盘 |
10:46:51 | 11.93 | -0.020 | 4 | 4,772 | 卖盘 |
10:46:32 | 11.95 | -0.020 | 7 | 8,365 | 卖盘 |
10:45:57 | 11.97 | 0.030 | 6 | 7,182 | 买盘 |
10:45:51 | 11.94 | -0.010 | 184 | 219,229 | 卖盘 |
10:45:48 | 11.95 | 0.000 | 104 | 124,280 | 买盘 |
10:45:32 | 11.95 | 0.010 | 2 | 2,389 | 买盘 |
10:45:19 | 11.94 | 0.000 | 7 | 8,361 | 卖盘 |
10:45:10 | 11.94 | -0.010 | 14 | 16,716 | 卖盘 |
10:44:48 | 11.95 | 0.000 | 31 | 37,045 | 买盘 |
10:44:45 | 11.95 | 0.000 | 7 | 8,365 | 卖盘 |
10:44:32 | 11.95 | 0.000 | 5 | 5,975 | 卖盘 |
10:44:23 | 11.95 | -0.020 | 5 | 5,975 | 卖盘 |
10:44:04 | 11.97 | 0.000 | 10 | 11,970 | 卖盘 |
10:44:01 | 11.97 | 0.000 | 10 | 11,970 | 卖盘 |
10:43:54 | 11.97 | -0.010 | 78 | 93,366 | 卖盘 |
10:43:51 | 11.98 | 0.010 | 42 | 50,316 | 买盘 |
10:43:33 | 11.97 | 0.000 | 11 | 13,167 | 买盘 |
10:43:17 | 11.97 | 0.000 | 5 | 5,984 | 买盘 |
10:42:58 | 11.97 | 0.000 | 7 | 8,379 | 卖盘 |
10:42:55 | 11.97 | 0.000 | 6 | 7,182 | 卖盘 |
10:42:51 | 11.97 | 0.000 | 5 | 5,985 | 卖盘 |
10:42:48 | 11.97 | 0.000 | 30 | 35,910 | 卖盘 |
10:42:42 | 11.97 | -0.010 | 7 | 8,379 | 卖盘 |
10:42:17 | 11.98 | 0.030 | 7 | 8,386 | 买盘 |
10:42:14 | 11.95 | -0.040 | 4 | 4,780 | 卖盘 |
10:42:11 | 11.99 | 0.010 | 5 | 5,987 | 买盘 |
10:42:04 | 11.98 | 0.010 | 56 | 67,085 | 买盘 |
10:41:58 | 11.97 | 0.000 | 6 | 7,182 | 卖盘 |
10:41:55 | 11.97 | 0.000 | 1 | 1,197 | 卖盘 |
10:41:33 | 11.97 | -0.020 | 3 | 3,591 | 买盘 |
10:41:20 | 11.99 | 0.030 | 43 | 51,534 | 买盘 |
10:41:11 | 11.96 | -0.010 | 13 | 15,544 | 卖盘 |
10:41:08 | 11.97 | 0.010 | 1 | 1,197 | 买盘 |
10:40:55 | 11.96 | 0.010 | 9 | 10,764 | 卖盘 |
10:40:45 | 11.95 | 0.000 | 12 | 14,340 | 买盘 |
10:40:42 | 11.95 | 0.000 | 71 | 84,865 | 卖盘 |
10:40:39 | 11.95 | -0.010 | 49 | 58,585 | 卖盘 |
10:40:30 | 11.96 | 0.010 | 1 | 1,196 | 买盘 |
10:40:27 | 11.95 | 0.010 | 18 | 21,510 | 买盘 |
10:40:17 | 11.94 | 0.010 | 3 | 3,582 | 买盘 |
10:40:05 | 11.93 | -0.010 | 3 | 3,579 | 卖盘 |
10:39:58 | 11.94 | 0.020 | 10 | 11,940 | 买盘 |
10:39:49 | 11.92 | -0.010 | 3 | 3,576 | 卖盘 |
10:39:42 | 11.93 | 0.010 | 5 | 5,965 | 买盘 |
10:39:36 | 11.92 | -0.010 | 10 | 11,920 | 卖盘 |
10:39:30 | 11.93 | 0.010 | 10 | 11,930 | 买盘 |
10:39:27 | 11.92 | -0.010 | 1 | 1,192 | 卖盘 |
10:39:18 | 11.93 | 0.000 | 10 | 11,930 | 买盘 |
10:39:15 | 11.93 | 0.000 | 12 | 14,316 | 卖盘 |
10:39:11 | 11.93 | 0.000 | 2 | 2,386 | 卖盘 |
10:39:08 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |
10:38:59 | 11.93 | -0.010 | 2 | 2,386 | 卖盘 |
10:38:56 | 11.94 | 0.010 | 3 | 3,582 | 买盘 |
10:38:52 | 11.93 | -0.010 | 3 | 3,579 | 卖盘 |
10:38:37 | 11.94 | 0.000 | 4 | 4,776 | 买盘 |
10:38:27 | 11.94 | 0.000 | 4 | 4,776 | 买盘 |
10:38:18 | 11.94 | 0.000 | 1 | 1,194 | 中性盘 |
10:38:15 | 11.94 | 0.000 | 4 | 4,776 | 买盘 |
10:38:12 | 11.94 | -0.010 | 2 | 2,388 | 买盘 |
10:37:59 | 11.95 | 0.010 | 10 | 11,950 | 买盘 |
10:37:56 | 11.94 | 0.000 | 9 | 10,746 | 中性盘 |
10:37:43 | 11.94 | 0.000 | 25 | 29,850 | 买盘 |
10:37:30 | 11.94 | 0.010 | 3 | 3,582 | 买盘 |
10:37:21 | 11.93 | 0.010 | 4 | 4,772 | 买盘 |
10:37:15 | 11.92 | -0.010 | 1 | 1,192 | 卖盘 |
10:37:12 | 11.93 | 0.000 | 27 | 32,211 | 买盘 |
10:36:59 | 11.93 | 0.000 | 14 | 16,702 | 买盘 |
10:36:43 | 11.93 | 0.010 | 17 | 20,281 | 买盘 |
10:36:24 | 11.92 | 0.000 | 6 | 7,152 | 买盘 |
10:36:12 | 11.92 | 0.010 | 15 | 17,880 | 买盘 |
10:36:00 | 11.91 | 0.000 | 10 | 11,910 | 卖盘 |
10:35:56 | 11.91 | -0.010 | 11 | 13,101 | 卖盘 |
10:35:31 | 11.92 | 0.010 | 7 | 8,344 | 买盘 |
10:35:25 | 11.91 | 0.000 | 33 | 39,303 | 买盘 |
10:35:21 | 11.91 | 0.010 | 4 | 4,763 | 买盘 |
10:35:15 | 11.90 | 0.000 | 1 | 1,190 | 卖盘 |
10:35:12 | 11.90 | 0.000 | 2 | 2,380 | 卖盘 |
10:35:09 | 11.90 | -0.010 | 4 | 4,760 | 卖盘 |
10:34:53 | 11.91 | 0.010 | 10 | 11,910 | 买盘 |
10:34:50 | 11.90 | -0.010 | 4 | 4,760 | 卖盘 |
10:34:28 | 11.91 | 0.000 | 10 | 11,910 | 买盘 |
10:34:00 | 11.91 | 0.010 | 2 | 2,382 | 买盘 |
10:33:57 | 11.90 | 0.000 | 9 | 10,710 | 卖盘 |
10:33:54 | 11.90 | -0.020 | 4 | 4,760 | 卖盘 |
10:33:38 | 11.92 | 0.010 | 1 | 1,192 | 买盘 |
10:33:25 | 11.91 | 0.000 | 4 | 4,764 | 买盘 |
10:33:22 | 11.91 | 0.000 | 4 | 4,764 | 卖盘 |
10:33:19 | 11.91 | 0.000 | 1 | 1,191 | 卖盘 |
10:33:15 | 11.91 | 0.010 | 1 | 1,191 | 卖盘 |
10:33:12 | 11.90 | -0.020 | 22 | 26,201 | 卖盘 |
10:33:09 | 11.92 | 0.000 | 6 | 7,152 | 卖盘 |
10:32:54 | 11.92 | 0.000 | 4 | 4,768 | 卖盘 |
10:32:41 | 11.92 | 0.000 | 10 | 11,920 | 卖盘 |
10:32:19 | 11.92 | -0.010 | 1 | 1,192 | 卖盘 |
10:32:13 | 11.93 | 0.010 | 1 | 1,193 | 买盘 |
10:32:09 | 11.92 | 0.000 | 12 | 14,304 | 卖盘 |
10:32:06 | 11.92 | 0.000 | 60 | 71,520 | 卖盘 |
10:31:54 | 11.92 | -0.010 | 4 | 4,768 | 卖盘 |
10:31:51 | 11.93 | 0.000 | 43 | 51,299 | 买盘 |
10:31:48 | 11.93 | 0.000 | 21 | 25,053 | 卖盘 |
10:31:44 | 11.93 | 0.000 | 32 | 38,176 | 卖盘 |
10:31:41 | 11.93 | 0.000 | 6 | 7,158 | 卖盘 |
10:31:35 | 11.93 | 0.000 | 5 | 5,965 | 卖盘 |
10:31:32 | 11.93 | 0.000 | 100 | 119,300 | 卖盘 |
10:31:19 | 11.93 | 0.000 | 1 | 1,193 | 卖盘 |