网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.52

历史数据下载 中泰股份(300435) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.51 0.000 38 43,717 买盘
14:56:48 11.51 0.000 120 138,120 买盘
14:56:45 11.51 0.000 35 40,285 卖盘
14:56:39 11.51 0.000 60 69,060 卖盘
14:56:36 11.51 0.000 13 14,963 卖盘
14:56:33 11.51 0.000 123 141,573 卖盘
14:56:27 11.51 -0.010 18 20,718 卖盘
14:56:24 11.52 0.010 20 23,040 买盘
14:56:12 11.51 -0.010 23 26,493 卖盘
14:56:03 11.52 0.000 10 11,520 买盘
14:56:00 11.52 0.000 7 8,064 买盘
14:55:57 11.52 0.010 12 13,824 买盘
14:55:54 11.51 0.000 13 14,963 卖盘
14:55:51 11.51 -0.010 74 85,196 卖盘
14:55:39 11.52 0.000 4 4,608 买盘
14:55:36 11.52 0.000 8 9,216 买盘
14:55:33 11.52 0.000 11 12,672 卖盘
14:55:21 11.52 -0.010 17 19,599 卖盘
14:55:06 11.53 0.010 4 4,612 买盘
14:54:51 11.52 0.000 5 5,760 卖盘
14:54:48 11.52 -0.020 11 12,672 卖盘
14:54:30 11.54 0.030 4 4,616 买盘
14:54:12 11.51 0.000 106 122,030 卖盘
14:54:09 11.51 0.000 4 4,604 卖盘
14:54:00 11.51 0.010 102 117,402 卖盘
14:53:54 11.50 -0.010 50 57,500 卖盘
14:53:51 11.51 0.010 2 2,302 卖盘
14:53:48 11.50 -0.010 1 1,150 卖盘
14:53:45 11.51 0.000 30 34,530 买盘
14:53:39 11.51 0.000 21 24,171 买盘
14:53:21 11.51 -0.030 454 522,768 卖盘
14:53:15 11.54 -0.010 48 55,393 卖盘
14:53:00 11.55 0.000 25 28,875 卖盘
14:52:48 11.55 0.000 4 4,620 买盘
14:52:42 11.55 0.000 2 2,310 买盘
14:51:51 11.55 0.010 4 4,620 卖盘
14:51:33 11.54 0.000 2 2,308 卖盘
14:51:15 11.54 0.010 40 46,140 买盘
14:51:03 11.53 -0.010 20 23,060 卖盘
14:50:48 11.54 0.010 15 17,310 卖盘
14:50:30 11.53 0.000 7 8,071 卖盘
14:50:27 11.53 -0.010 5 5,765 卖盘
14:50:15 11.54 0.000 4 4,616 买盘
14:50:09 11.54 -0.010 14 16,156 卖盘
14:49:57 11.55 0.010 2 2,310 卖盘
14:49:30 11.54 0.000 22 25,388 卖盘
14:48:30 11.54 -0.030 25 28,850 卖盘
14:48:06 11.57 -0.010 1 1,157 买盘
14:48:00 11.58 0.040 24 27,792 买盘
14:47:54 11.54 -0.040 139 160,418 卖盘
14:47:45 11.58 0.010 1 1,158 买盘
14:47:33 11.57 0.030 2 2,314 买盘
14:47:18 11.54 -0.010 2 2,308 卖盘
14:47:12 11.55 0.000 24 27,720 买盘
14:47:03 11.55 0.000 6 6,930 买盘
14:47:00 11.55 0.000 10 11,550 买盘
14:46:57 11.55 0.010 10 11,550 买盘
14:46:48 11.54 -0.010 8 9,232 卖盘
14:46:42 11.55 -0.030 103 118,965 卖盘
14:46:27 11.58 0.030 11 12,738 买盘
14:46:03 11.55 0.000 1 1,155 买盘
14:46:00 11.55 -0.010 10 11,550 买盘
14:45:57 11.56 0.000 11 12,716 卖盘
14:45:54 11.56 0.000 1 1,156 买盘
14:45:45 11.56 0.010 203 234,668 买盘
14:45:42 11.55 0.000 21 24,235 买盘
14:45:39 11.55 0.000 17 19,635 买盘
14:45:36 11.55 0.000 80 92,430 买盘
14:45:33 11.55 -0.010 141 162,855 卖盘
14:45:27 11.56 0.000 1 1,156 买盘
14:45:21 11.56 0.000 15 17,340 买盘
14:45:18 11.56 0.000 11 12,716 卖盘
14:45:12 11.56 0.000 5 5,780 买盘
14:45:09 11.56 0.000 5 5,780 买盘
14:45:03 11.56 0.010 1 1,156 卖盘
14:44:45 11.55 -0.010 148 170,944 卖盘
14:44:39 11.56 0.010 46 53,176 买盘
14:44:30 11.55 -0.010 33 38,115 卖盘
14:44:15 11.56 0.000 1 1,156 买盘
14:44:12 11.56 0.000 4 4,624 买盘
14:44:09 11.56 0.000 97 112,132 卖盘
14:43:33 11.56 0.000 3 3,468 卖盘
14:42:57 11.56 0.000 39 45,084 买盘
14:42:54 11.56 0.000 21 24,276 买盘
14:42:48 11.56 -0.010 59 68,207 卖盘
14:42:24 11.57 0.000 100 115,700 买盘
14:42:21 11.57 -0.020 8 9,256 买盘
14:42:18 11.59 0.000 84 97,356 卖盘
14:42:15 11.59 0.030 16 18,543 买盘
14:42:06 11.56 0.000 14 16,184 买盘
14:42:03 11.56 -0.010 27 31,220 卖盘
14:42:00 11.57 0.010 2 2,314 卖盘
14:41:36 11.56 0.000 31 35,836 卖盘
14:40:57 11.56 0.000 3 3,468 买盘
14:40:54 11.56 -0.030 65 75,140 卖盘
14:40:36 11.59 0.000 1 1,159 买盘
14:40:27 11.59 0.020 13 15,067 买盘
14:40:00 11.57 0.010 3 3,471 买盘
14:39:54 11.56 -0.010 109 126,008 卖盘
14:39:45 11.57 0.010 9 10,413 买盘
14:39:42 11.56 0.000 140 161,840 卖盘
14:39:39 11.56 0.000 6 6,936 买盘
14:39:18 11.56 0.010 9 10,404 卖盘
14:38:51 11.55 -0.020 21 24,255 卖盘
14:38:39 11.57 0.010 4 4,628 卖盘
14:37:57 11.56 0.000 19 21,964 买盘
14:37:54 11.56 0.000 9 10,404 卖盘
14:37:42 11.56 0.010 1 1,156 买盘
14:37:21 11.55 -0.020 1 1,155 卖盘
14:36:00 11.57 -0.010 12 13,884 卖盘
14:35:54 11.58 0.010 6 6,948 中性盘
14:35:51 11.57 -0.020 200 231,463 卖盘
14:35:30 11.59 0.010 1 1,159 买盘
14:35:00 11.58 0.000 3 3,474 卖盘
14:34:57 11.58 0.000 1 1,158 卖盘
14:34:48 11.58 -0.010 114 132,012 卖盘
14:34:39 11.59 0.010 5 5,795 买盘
14:34:24 11.58 0.000 12 13,896 卖盘
14:34:15 11.58 0.000 1 1,158 卖盘
14:34:06 11.58 -0.010 1 1,158 卖盘
14:33:45 11.59 0.000 2 2,318 卖盘
14:33:39 11.59 0.010 1 1,159 中性盘
14:33:09 11.58 -0.030 2 2,316 卖盘
14:32:45 11.61 -0.010 1 1,161 卖盘
14:32:42 11.62 0.010 8 9,296 买盘
14:32:30 11.61 0.000 23 26,703 卖盘
14:32:24 11.61 0.030 55 63,850 买盘
14:32:09 11.58 0.000 1 1,158 卖盘
14:31:39 11.58 0.000 1 1,158 卖盘
14:31:06 11.58 -0.010 1 1,158 卖盘
14:30:45 11.59 -0.030 25 28,975 中性盘
14:30:39 11.62 -0.010 1 1,162 买盘
14:30:33 11.63 0.000 13 15,119 卖盘
14:30:30 11.63 0.030 87 101,156 买盘
14:30:27 11.60 0.000 2 2,320 卖盘
14:30:21 11.60 0.030 3 3,478 买盘
14:30:06 11.57 0.000 1 1,157 卖盘
14:29:45 11.57 0.000 1 1,157 买盘
14:29:42 11.57 0.000 32 36,992 买盘
14:29:33 11.57 0.000 331 384,830 卖盘
14:29:24 11.57 -0.010 31 35,884 卖盘
14:29:21 11.58 0.000 5 5,790 买盘
14:29:00 11.58 -0.020 30 34,740 卖盘
14:28:39 11.60 0.010 30 34,796 买盘
14:28:27 11.59 0.010 7 8,113 卖盘
14:28:09 11.58 -0.010 32 37,065 卖盘
14:28:06 11.59 0.020 21 24,338 买盘
14:27:45 11.57 0.000 23 26,611 买盘
14:27:42 11.57 0.020 1 1,157 买盘
14:27:39 11.55 -0.010 1 1,155 卖盘
14:27:33 11.56 0.010 112 129,440 买盘
14:27:27 11.55 0.000 16 18,490 卖盘
14:27:15 11.55 -0.020 20 23,107 卖盘
14:27:12 11.57 0.010 5 5,785 买盘
14:27:06 11.56 -0.010 1 1,156 卖盘
14:27:03 11.57 0.010 1 1,157 买盘
14:26:42 11.56 0.000 3 3,468 买盘
14:26:30 11.56 -0.010 1 1,156 买盘
14:26:27 11.57 0.020 4 4,626 买盘
14:26:24 11.55 -0.010 7 8,089 卖盘
14:26:21 11.56 0.010 26 30,056 买盘
14:26:09 11.55 0.000 2 2,310 卖盘
14:26:06 11.55 -0.010 23 26,565 卖盘
14:25:54 11.56 0.000 20 23,120 买盘
14:25:51 11.56 0.000 9 10,404 卖盘
14:25:36 11.56 -0.010 1 1,156 卖盘
14:25:30 11.57 0.010 2 2,314 买盘
14:25:18 11.56 0.000 7 8,092 卖盘
14:25:06 11.56 0.000 42 48,562 卖盘
14:25:03 11.56 -0.010 1 1,156 卖盘
14:25:00 11.57 0.000 1 1,157 买盘
14:24:36 11.57 0.010 1 1,157 买盘
14:24:03 11.56 0.000 1 1,156 卖盘
14:23:33 11.56 -0.010 1 1,156 卖盘
14:23:24 11.57 0.010 10 11,570 买盘
14:23:03 11.56 -0.010 19 21,964 卖盘
14:22:48 11.57 0.000 18 20,826 卖盘
14:22:39 11.57 0.000 1 1,157 卖盘
14:22:33 11.57 0.000 2 2,314 卖盘
14:22:27 11.57 0.000 31 35,867 卖盘
14:22:03 11.57 0.000 1 1,157 卖盘
14:21:33 11.57 -0.010 1 1,157 卖盘
14:21:21 11.58 0.010 17 19,686 买盘
14:21:18 11.57 0.000 31 35,867 卖盘
14:21:03 11.57 -0.010 1 1,157 卖盘
14:20:57 11.58 0.010 1 1,158 买盘
14:20:51 11.57 0.000 7 8,099 卖盘
14:20:42 11.57 -0.010 5 5,785 卖盘
14:20:30 11.58 0.010 5 5,790 买盘
14:20:24 11.57 0.000 2 2,314 买盘
14:20:03 11.57 0.010 4 4,628 卖盘
14:19:33 11.56 -0.010 1 1,156 卖盘
14:19:27 11.57 0.010 19 21,983 买盘
14:19:18 11.56 0.000 5 5,780 卖盘
14:19:06 11.56 -0.010 1 1,156 卖盘
14:18:42 11.57 0.000 1 1,157 买盘
14:18:36 11.57 0.020 34 39,338 买盘
14:18:06 11.55 0.000 1 1,155 卖盘
14:17:33 11.55 0.000 1 1,155 卖盘
14:17:30 11.55 0.000 1 1,155 卖盘
14:17:06 11.55 0.000 1 1,155 卖盘
14:16:09 11.55 0.000 5 5,775 买盘
14:16:03 11.55 0.000 3 3,465 卖盘
14:15:30 11.55 0.000 1 1,155 卖盘
14:15:18 11.55 0.000 50 57,750 卖盘
14:15:03 11.55 0.000 1 1,155 卖盘
14:14:15 11.55 0.000 2 2,310 买盘
14:14:09 11.55 0.010 1 1,155 买盘
14:14:03 11.54 0.000 2 2,309 卖盘
14:13:30 11.54 0.000 1 1,154 卖盘
14:13:03 11.54 0.010 1 1,154 卖盘
14:12:03 11.53 -0.040 1 1,153 卖盘
14:11:54 11.57 0.040 9 10,413 买盘
14:11:30 11.53 -0.040 1 1,153 卖盘
14:11:24 11.57 0.000 1 1,157 买盘
14:11:21 11.57 0.010 16 18,512 买盘
14:11:18 11.56 0.030 90 104,040 买盘
14:11:00 11.53 -0.010 1 1,153 卖盘
14:10:54 11.54 0.000 12 13,848 买盘
14:10:51 11.54 -0.020 9 10,392 卖盘
14:10:33 11.56 0.020 12 13,872 买盘
14:10:00 11.54 0.010 1 1,154 卖盘
14:09:51 11.53 -0.030 130 150,030 卖盘
14:09:27 11.56 0.000 1 1,156 卖盘
14:09:06 11.56 -0.010 31 35,838 卖盘
14:08:57 11.57 0.000 1 1,157 卖盘
14:08:54 11.57 0.000 60 69,420 卖盘
14:08:27 11.57 -0.010 10 11,570 卖盘
14:08:21 11.58 0.010 13 15,054 买盘
14:07:57 11.57 -0.010 1 1,157 卖盘
14:07:42 11.58 0.010 9 10,422 买盘
14:07:30 11.57 0.000 4 4,627 买盘
14:07:27 11.57 0.000 28 32,407 中性盘
14:07:21 11.57 0.000 58 67,106 买盘
14:07:15 11.57 0.010 1 1,157 买盘
14:07:09 11.56 0.000 7 8,092 卖盘
14:06:57 11.56 -0.010 1 1,156 卖盘
14:06:54 11.57 0.000 10 11,570 买盘
14:06:48 11.57 0.010 1 1,157 买盘
14:06:03 11.56 0.000 9 10,404 卖盘
14:05:57 11.56 0.000 1 1,156 卖盘
14:05:27 11.56 -0.010 1 1,156 卖盘
14:05:18 11.57 0.020 1 1,157 买盘
14:04:57 11.55 0.000 1 1,155 卖盘
14:04:48 11.55 -0.020 1 1,155 卖盘
14:04:33 11.57 0.010 1 1,157 买盘
14:04:21 11.56 0.000 9 10,404 卖盘
14:04:09 11.56 0.010 20 23,120 买盘
14:03:57 11.55 0.000 1 1,155 卖盘
14:03:30 11.55 0.000 1 1,155 卖盘
14:03:06 11.55 0.000 3 3,465 卖盘
14:02:54 11.55 0.000 1 1,155 卖盘
14:02:27 11.55 -0.010 14 16,170 卖盘
14:02:09 11.56 0.000 1 1,156 买盘
14:02:03 11.56 0.010 3 3,468 买盘
14:01:57 11.55 0.000 2 2,310 卖盘
14:01:30 11.55 -0.010 1 1,155 卖盘
14:01:21 11.56 0.010 1 1,156 买盘
14:01:12 11.55 0.000 19 21,945 买盘
14:01:00 11.55 0.020 9 10,392 买盘
14:00:54 11.53 0.000 1 1,153 卖盘
14:00:24 11.53 0.020 1 1,153 买盘
13:59:54 11.51 0.010 6 6,911 卖盘
13:59:45 11.50 0.000 36 41,400 买盘
13:59:42 11.50 -0.030 114 131,100 卖盘
13:59:39 11.53 0.030 2 2,306 买盘
13:59:27 11.50 0.000 11 12,650 买盘
13:59:21 11.50 0.000 32 36,800 买盘
13:59:15 11.50 0.000 2 2,300 买盘
13:59:12 11.50 -0.030 456 524,890 卖盘
13:58:54 11.53 -0.030 1 1,153 卖盘
13:58:45 11.56 0.000 9 10,404 卖盘
13:58:30 11.56 -0.010 50 57,800 卖盘
13:58:27 11.57 0.000 2 2,314 买盘
13:58:24 11.57 0.000 56 64,754 买盘
13:58:21 11.57 0.010 18 20,826 买盘
13:58:06 11.56 0.000 1 1,156 买盘
13:58:03 11.56 0.030 19 21,964 买盘
13:57:54 11.53 0.010 1 1,153 卖盘
13:57:27 11.52 0.000 1 1,152 卖盘
13:57:12 11.52 0.000 4 4,608 买盘
13:57:06 11.52 0.010 11 12,672 买盘
13:57:03 11.51 0.000 17 19,578 卖盘
13:57:00 11.51 0.000 3 3,453 卖盘
13:56:54 11.51 -0.010 18 20,723 卖盘
13:56:45 11.52 0.000 15 17,280 买盘
13:56:42 11.52 0.000 20 23,040 买盘
13:56:36 11.52 0.000 110 126,720 卖盘
13:56:33 11.52 0.000 32 36,884 卖盘
13:56:27 11.52 0.000 1 1,152 卖盘
13:56:15 11.52 -0.010 1 1,152 卖盘
13:56:09 11.53 -0.020 5 5,765 卖盘
13:56:03 11.55 0.000 68 78,540 卖盘
13:55:57 11.55 -0.010 184 212,636 卖盘
13:55:54 11.56 0.000 4 4,624 卖盘
13:55:39 11.56 -0.010 56 64,763 卖盘
13:55:36 11.57 0.000 23 26,611 买盘
13:55:33 11.57 0.010 1 1,157 买盘
13:55:27 11.56 -0.010 1 1,156 卖盘
13:55:21 11.57 0.010 1 1,157 买盘
13:55:00 11.56 0.000 2 2,312 卖盘
13:54:54 11.56 -0.010 1 1,156 卖盘
13:54:48 11.57 -0.010 25 28,925 卖盘
13:54:24 11.58 0.010 3 3,474 买盘
13:53:54 11.57 0.000 1 1,157 卖盘
13:53:51 11.57 0.000 4 4,628 买盘
13:53:45 11.57 0.000 15 17,355 买盘
13:53:39 11.57 0.000 13 15,041 买盘
13:53:36 11.57 0.010 6 6,942 买盘
13:53:27 11.56 0.000 3 3,472 卖盘
13:52:54 11.56 0.000 1 1,156 卖盘
13:52:09 11.56 0.000 1 1,156 卖盘
13:52:06 11.56 0.000 5 5,780 卖盘
13:52:00 11.56 -0.010 5 5,780 卖盘
13:51:54 11.57 -0.010 34 39,338 卖盘
13:51:45 11.58 0.010 23 26,631 买盘
13:51:30 11.57 0.000 22 25,454 卖盘
13:51:24 11.57 -0.010 1 1,157 卖盘
13:51:09 11.58 0.010 1 1,158 买盘
13:51:06 11.57 0.000 20 23,140 卖盘
13:50:54 11.57 -0.010 1 1,157 卖盘
13:50:48 11.58 0.000 10 11,580 买盘
13:50:42 11.58 0.010 16 18,528 买盘
13:50:24 11.57 0.000 9 10,413 卖盘
13:50:09 11.57 -0.010 18 20,826 卖盘
13:50:00 11.58 0.010 2 2,316 买盘
13:49:51 11.57 0.000 1 1,157 卖盘
13:49:24 11.57 0.000 1 1,157 卖盘
13:49:12 11.57 0.010 6 6,942 买盘
13:49:06 11.56 -0.010 3 3,468 卖盘
13:48:51 11.57 0.000 51 59,007 卖盘
13:48:42 11.57 -0.010 1 1,157 卖盘
13:48:18 11.58 0.010 8 9,264 买盘
13:48:15 11.57 0.000 10 11,570 卖盘
13:47:51 11.57 0.000 1 1,157 卖盘
13:47:27 11.57 -0.010 51 59,007 卖盘
13:47:24 11.58 0.010 10 11,580 买盘
13:47:21 11.57 0.000 1 1,157 卖盘
13:47:09 11.57 -0.010 3 3,471 卖盘
13:46:51 11.58 0.000 7 8,106 卖盘
13:46:45 11.58 -0.010 30 34,740 卖盘
13:46:18 11.59 0.000 28 32,452 卖盘
13:46:00 11.59 0.000 3 3,477 卖盘
13:45:51 11.59 0.000 1 1,159 卖盘
13:45:45 11.59 0.010 18 20,862 买盘
13:45:21 11.58 -0.010 1 1,158 卖盘
13:45:06 11.59 0.000 1 1,159 买盘
13:45:00 11.59 -0.010 27 31,293 卖盘
13:44:51 11.60 0.000 1 1,160 卖盘
13:44:36 11.60 -0.010 5 5,800 卖盘
13:44:30 11.61 0.010 3 3,483 卖盘
13:44:00 11.60 0.010 39 45,240 买盘
13:43:57 11.59 0.000 1 1,159 买盘
13:43:54 11.59 0.000 5 5,795 卖盘
13:43:51 11.59 -0.010 1 1,159 卖盘
13:43:48 11.60 0.010 14 16,240 买盘
13:43:21 11.59 0.000 1 1,159 卖盘
13:42:51 11.59 0.000 1 1,159 卖盘
13:42:48 11.59 0.000 3 3,477 卖盘
13:42:45 11.59 0.010 4 4,636 买盘
13:41:54 11.58 -0.010 1 1,158 卖盘
13:41:45 11.59 0.010 8 9,272 买盘
13:41:36 11.58 -0.010 24 27,799 卖盘
13:41:33 11.59 0.010 4 4,636 买盘
13:41:30 11.58 -0.010 3 3,474 卖盘
13:41:21 11.59 0.000 6 6,954 卖盘
13:41:18 11.59 0.000 1 1,159 卖盘
13:40:57 11.59 0.000 30 34,790 卖盘
13:40:54 11.59 0.000 14 16,226 卖盘
13:40:51 11.59 -0.010 1 1,159 卖盘
13:40:27 11.60 0.010 5 5,800 买盘
13:40:21 11.59 0.000 3 3,477 卖盘
13:39:51 11.59 -0.010 1 1,159 卖盘
13:39:27 11.60 0.010 1 1,160 买盘
13:39:18 11.59 0.000 1 1,159 卖盘
13:39:00 11.59 0.000 34 39,406 买盘
13:38:57 11.59 0.010 3 3,477 买盘
13:38:51 11.58 -0.010 1 1,158 卖盘
13:38:45 11.59 0.010 2 2,318 买盘
13:38:30 11.58 -0.010 2 2,316 卖盘
13:38:18 11.59 0.010 5 5,795 买盘
13:38:06 11.58 0.000 22 25,489 卖盘
13:37:51 11.58 0.000 1 1,158 卖盘
13:37:39 11.58 0.000 22 25,476 买盘
13:37:33 11.58 0.000 1 1,158 买盘
13:37:30 11.58 0.010 5 5,790 买盘
13:37:18 11.57 0.000 1 1,157 卖盘
13:37:06 11.57 0.010 4 4,628 买盘
13:36:57 11.56 0.000 3 3,468 卖盘
13:36:51 11.56 -0.010 1 1,156 卖盘
13:36:36 11.57 0.000 32 37,022 买盘
13:36:30 11.57 -0.010 38 43,974 卖盘
13:35:57 11.58 0.000 12 13,896 卖盘
13:35:54 11.58 0.000 3 3,474 卖盘
13:35:51 11.58 0.000 1 1,158 卖盘
13:35:27 11.58 0.000 30 34,740 卖盘
13:35:18 11.58 0.000 5 5,790 卖盘
13:35:15 11.58 0.000 4 4,632 卖盘
13:34:54 11.58 0.000 9 10,422 卖盘
13:34:48 11.58 0.000 1 1,158 卖盘
13:34:39 11.58 0.000 3 3,474 卖盘
13:34:18 11.58 0.000 12 13,896 卖盘
13:33:57 11.58 0.000 1 1,158 卖盘
13:33:54 11.58 0.000 1 1,158 卖盘
13:33:51 11.58 0.000 1 1,158 卖盘
13:33:30 11.58 -0.010 3 3,474 卖盘
13:33:18 11.59 0.000 4 4,636 买盘
13:33:12 11.59 0.000 18 20,862 卖盘
13:33:09 11.59 0.000 20 23,180 卖盘
13:33:03 11.59 -0.010 70 81,130 卖盘
13:33:00 11.60 0.010 13 15,080 买盘
13:32:54 11.59 0.000 1 1,159 卖盘
13:32:45 11.59 0.000 1 1,159 卖盘
13:32:39 11.59 0.000 67 77,653 卖盘
13:32:24 11.59 0.000 13 15,067 卖盘
13:32:00 11.59 0.000 15 17,385 卖盘
13:31:48 11.59 0.000 1 1,159 卖盘
13:31:33 11.59 -0.010 1 1,159 卖盘
13:31:21 11.60 0.010 1 1,160 买盘
13:31:15 11.59 -0.010 3 3,477 卖盘
13:31:09 11.60 0.000 4 4,640 卖盘
13:31:06 11.60 0.000 50 58,000 卖盘
13:30:45 11.60 0.000 2 2,320 卖盘
13:30:39 11.60 0.000 5 5,800 卖盘
13:30:21 11.60 0.000 1 1,160 卖盘
13:30:15 11.60 0.000 10 11,600 卖盘
13:30:06 11.60 0.000 4 4,640 卖盘
13:29:51 11.60 0.010 5 5,800 买盘
13:29:45 11.59 -0.010 1 1,159 卖盘
13:29:15 11.60 0.000 31 35,960 卖盘
13:29:03 11.60 -0.010 30 34,800 卖盘
13:28:45 11.61 0.010 62 71,981 买盘
13:28:21 11.60 0.000 101 117,160 卖盘
13:28:00 11.60 0.000 45 52,200 卖盘
13:27:45 11.60 0.000 1 1,160 卖盘
13:27:21 11.60 0.000 5 5,800 卖盘
13:27:15 11.60 -0.010 1 1,160 卖盘
13:26:48 11.61 0.000 11 12,771 卖盘
13:26:45 11.61 0.000 1 1,161 卖盘
13:26:36 11.61 0.000 16 18,575 买盘
13:26:24 11.61 0.010 10 11,610 买盘
13:25:48 11.60 0.000 40 46,400 卖盘
13:25:42 11.60 -0.020 1 1,160 卖盘
13:25:33 11.62 0.010 50 58,097 买盘
13:25:27 11.61 0.000 22 25,542 卖盘
13:25:24 11.61 0.000 3 3,483 卖盘
13:25:12 11.61 0.000 1 1,161 卖盘
13:24:48 11.61 0.010 14 16,254 买盘
13:24:42 11.60 -0.010 1 1,160 卖盘
13:24:18 11.61 0.010 20 23,220 买盘
13:23:54 11.60 0.000 2 2,320 卖盘
13:23:45 11.60 -0.010 1 1,160 卖盘
13:23:18 11.61 0.000 7 8,127 卖盘
13:23:15 11.61 0.000 1 1,161 卖盘
13:22:48 11.61 0.000 4 4,644 卖盘
13:22:45 11.61 0.000 15 17,415 买盘
13:22:39 11.61 0.000 6 6,966 卖盘
13:22:30 11.61 0.000 5 5,805 卖盘
13:22:18 11.61 0.000 14 16,254 卖盘
13:22:12 11.61 0.000 1 1,161 卖盘
13:21:51 11.61 0.000 11 12,771 买盘
13:21:39 11.61 0.000 17 19,737 卖盘
13:21:27 11.61 0.000 2 2,322 卖盘
13:21:15 11.61 0.010 1 1,161 卖盘
13:21:09 11.60 -0.020 48 55,721 卖盘
13:21:00 11.62 0.000 5 5,810 卖盘
13:20:54 11.62 0.000 3 3,486 卖盘
13:20:42 11.62 0.000 1 1,162 卖盘
13:20:39 11.62 0.000 1 1,162 卖盘
13:20:27 11.62 0.000 61 70,882 买盘
13:20:24 11.62 0.000 29 33,698 卖盘
13:19:42 11.62 0.000 1 1,162 卖盘
13:19:39 11.62 0.000 1 1,162 卖盘
13:19:30 11.62 0.000 1 1,162 卖盘
13:19:15 11.62 0.000 1 1,162 卖盘
13:19:06 11.62 0.000 3 3,486 卖盘
13:18:54 11.62 0.010 26 30,212 买盘
13:18:42 11.61 0.000 1 1,161 卖盘
13:18:39 11.61 -0.010 1 1,161 卖盘
13:18:36 11.62 0.010 5 5,810 买盘
13:18:30 11.61 0.010 3 3,483 卖盘
13:17:42 11.60 0.000 1 1,160 卖盘
13:17:15 11.60 0.000 1 1,160 卖盘
13:16:42 11.60 0.000 1 1,160 卖盘
13:16:30 11.60 -0.040 400 464,468 卖盘
13:16:24 11.64 0.010 11 12,802 买盘
13:16:00 11.63 0.010 1 1,163 买盘
13:15:51 11.62 -0.010 18 20,924 卖盘
13:15:48 11.63 0.000 1 1,163 卖盘
13:15:45 11.63 0.000 2 2,326 卖盘
13:15:42 11.63 -0.010 21 24,423 卖盘
13:15:36 11.64 0.000 8 9,312 卖盘
13:15:33 11.64 0.000 23 26,772 卖盘
13:15:30 11.64 0.000 1 1,164 卖盘
13:15:27 11.64 -0.010 19 22,117 卖盘
13:15:24 11.65 0.010 2 2,330 买盘
13:15:15 11.64 0.000 2 2,328 卖盘
13:14:42 11.64 0.010 1 1,164 卖盘
13:14:15 11.63 0.000 1 1,163 卖盘
13:13:42 11.63 0.000 2 2,326 卖盘
13:13:21 11.63 0.010 17 19,770 买盘
13:13:15 11.62 -0.010 2 2,324 卖盘
13:13:00 11.63 0.000 1 1,163 买盘
13:12:42 11.63 0.010 20 23,260 买盘
13:12:39 11.62 -0.010 1 1,162 卖盘
13:12:30 11.63 0.000 3 3,489 买盘
13:12:24 11.63 -0.010 170 197,778 卖盘
13:12:09 11.64 0.010 1 1,164 卖盘
13:11:42 11.63 0.000 1 1,163 卖盘
13:11:39 11.63 0.000 1 1,163 卖盘
13:11:30 11.63 -0.020 80 93,078 卖盘
13:11:09 11.65 0.000 2 2,330 卖盘
13:10:57 11.65 0.010 28 32,620 买盘
13:10:54 11.64 0.000 1 1,164 卖盘
13:10:39 11.64 0.000 13 15,142 卖盘
13:10:21 11.64 0.000 1 1,164 卖盘
13:10:12 11.64 -0.010 1 1,164 卖盘
13:10:00 11.65 0.010 3 3,495 买盘
13:09:42 11.64 0.000 20 23,280 卖盘
13:09:36 11.64 0.000 23 26,772 卖盘
13:09:12 11.64 0.000 2 2,328 卖盘
13:08:42 11.64 0.000 2 2,328 卖盘
13:07:42 11.64 0.000 1 1,164 卖盘
13:07:39 11.64 0.000 1 1,164 卖盘
13:07:12 11.64 0.000 1 1,164 卖盘
13:07:09 11.64 0.000 1 1,164 卖盘
13:06:42 11.64 -0.010 1 1,164 卖盘
13:06:33 11.65 -0.020 1 1,165 卖盘
13:06:24 11.67 0.030 10 11,670 买盘
13:05:39 11.64 -0.020 6 6,992 卖盘
13:05:36 11.66 0.000 8 9,328 买盘
13:05:33 11.66 0.010 2 2,332 买盘
13:05:09 11.65 0.000 3 3,495 卖盘
13:04:39 11.65 0.010 1 1,165 卖盘
13:04:09 11.64 0.000 1 1,164 卖盘
13:04:03 11.64 0.000 3 3,492 卖盘
13:03:42 11.64 0.000 2 2,328 卖盘
13:03:09 11.64 0.000 1 1,164 卖盘
13:02:57 11.64 -0.010 1 1,164 卖盘
13:02:51 11.65 0.010 2 2,330 卖盘
13:02:39 11.64 0.000 2 2,328 卖盘
13:02:09 11.64 -0.020 1 1,164 卖盘
13:01:51 11.66 0.020 18 20,988 买盘
13:01:45 11.64 0.000 11 12,804 卖盘
13:01:39 11.64 0.000 1 1,164 卖盘
13:01:09 11.64 0.010 2 2,328 中性盘
13:00:48 11.63 0.000 41 47,683 卖盘
13:00:39 11.63 -0.010 2 2,326 卖盘
13:00:21 11.64 0.000 1 1,164 买盘
13:00:09 11.64 0.000 12 13,968 买盘
13:00:06 11.64 -0.030 60 69,831 卖盘
11:29:57 11.67 0.030 5 5,835 买盘
11:29:51 11.64 -0.030 1 1,164 卖盘
11:29:36 11.67 0.030 55 64,165 买盘
11:29:18 11.64 0.000 1 1,164 卖盘
11:29:06 11.64 0.000 1 1,164 卖盘
11:28:54 11.64 0.010 19 22,116 买盘
11:28:51 11.63 0.000 1 1,163 卖盘
11:28:18 11.63 -0.010 2 2,326 卖盘
11:28:12 11.64 0.000 50 58,200 买盘
11:28:00 11.64 0.000 81 94,284 卖盘
11:27:48 11.64 -0.030 8 9,326 卖盘
11:27:30 11.67 0.030 19 22,145 买盘
11:27:18 11.64 0.000 1 1,164 卖盘
11:26:51 11.64 0.000 1 1,164 卖盘
11:26:48 11.64 0.000 1 1,164 买盘
11:26:42 11.64 0.000 3 3,492 买盘
11:26:33 11.64 0.010 20 23,280 买盘
11:26:18 11.63 -0.010 1 1,163 卖盘
11:25:57 11.64 0.000 1 1,164 买盘
11:25:54 11.64 0.010 7 8,148 买盘
11:25:51 11.63 -0.010 1 1,163 卖盘
11:25:45 11.64 0.000 2 2,328 买盘
11:25:42 11.64 0.000 7 8,148 买盘
11:25:36 11.64 0.000 4 4,656 买盘
11:25:21 11.64 0.000 56 65,184 卖盘
11:25:18 11.64 0.000 2 2,328 卖盘
11:25:06 11.64 0.000 22 25,608 卖盘
11:24:54 11.64 0.000 38 44,244 卖盘
11:24:51 11.64 -0.010 2 2,328 卖盘
11:24:18 11.65 0.000 14 16,310 卖盘
11:23:45 11.65 -0.010 1 1,165 卖盘
11:23:24 11.66 0.010 47 54,802 买盘
11:23:18 11.65 0.000 1 1,165 卖盘
11:22:45 11.65 0.000 1 1,165 卖盘
11:22:33 11.65 0.000 5 5,825 卖盘
11:22:27 11.65 0.000 72 83,880 卖盘
11:22:18 11.65 -0.010 11 12,815 卖盘
11:22:03 11.66 -0.010 2 2,332 卖盘
11:21:54 11.67 0.000 7 8,169 卖盘
11:21:45 11.67 0.000 1 1,167 卖盘
11:21:39 11.67 0.010 11 12,837 买盘
11:21:18 11.66 0.000 1 1,166 卖盘
11:21:03 11.66 0.000 5 5,830 买盘
11:20:39 11.66 -0.010 16 18,656 卖盘
11:20:30 11.67 0.010 2 2,334 买盘
11:20:15 11.66 0.000 1 1,166 卖盘
11:20:03 11.66 0.000 6 6,996 买盘
11:20:00 11.66 0.000 20 23,320 买盘
11:19:54 11.66 0.000 4 4,664 卖盘
11:19:45 11.66 -0.010 1 1,166 卖盘
11:19:39 11.67 0.010 11 12,831 买盘
11:19:36 11.66 0.000 3 3,498 买盘
11:19:30 11.66 0.000 8 9,328 卖盘
11:19:24 11.66 0.000 49 57,134 买盘
11:19:18 11.66 0.000 7 8,162 卖盘
11:19:15 11.66 0.000 1 1,166 卖盘
11:19:09 11.66 0.000 23 26,818 卖盘
11:18:57 11.66 0.000 3 3,498 卖盘
11:18:48 11.66 -0.010 34 39,644 卖盘
11:18:33 11.67 0.000 44 51,348 卖盘
11:18:15 11.67 -0.010 1 1,167 卖盘
11:17:45 11.68 0.000 48 56,064 卖盘
11:17:15 11.68 0.000 1 1,168 卖盘
11:17:06 11.68 0.000 8 9,344 卖盘
11:16:48 11.68 0.000 1 1,168 卖盘
11:16:24 11.68 0.000 4 4,672 卖盘
11:16:12 11.68 0.000 1 1,168 卖盘
11:15:54 11.68 0.000 2 2,336 卖盘
11:15:48 11.68 0.000 20 23,360 卖盘
11:15:45 11.68 0.010 1 1,168 卖盘
11:15:15 11.67 0.000 1 1,167 卖盘
11:15:03 11.67 0.000 15 17,505 卖盘
11:14:42 11.67 0.000 1 1,167 卖盘
11:14:15 11.67 -0.010 52 60,724 卖盘
11:13:51 11.68 0.000 15 17,520 卖盘
11:13:42 11.68 -0.010 1 1,168 卖盘
11:12:51 11.69 0.010 21 24,549 买盘
11:12:42 11.68 -0.010 1 1,168 卖盘
11:12:18 11.69 0.010 88 102,872 买盘
11:12:15 11.68 0.000 2 2,336 卖盘
11:12:12 11.68 0.000 12 14,016 卖盘
11:11:42 11.68 -0.010 1 1,168 卖盘
11:11:33 11.69 -0.010 16 18,704 卖盘
11:11:27 11.70 0.010 14 16,380 买盘
11:11:18 11.69 0.010 10 11,690 买盘
11:11:15 11.68 0.000 1 1,168 卖盘
11:10:42 11.68 0.000 1 1,168 卖盘
11:10:39 11.68 -0.010 1 1,168 卖盘
11:10:36 11.69 0.000 8 9,352 买盘
11:10:33 11.69 0.010 16 18,704 买盘
11:10:21 11.68 -0.010 1 1,168 卖盘
11:10:12 11.69 0.010 5 5,845 买盘
11:10:09 11.68 0.000 1 1,168 卖盘
11:09:42 11.68 -0.010 1 1,168 卖盘
11:09:12 11.69 0.010 3 3,507 买盘
11:09:09 11.68 0.000 1 1,168 卖盘
11:08:39 11.68 0.000 1 1,168 卖盘
11:08:09 11.68 0.000 1 1,168 卖盘
11:07:42 11.68 0.000 1 1,168 卖盘
11:07:33 11.68 0.000 2 2,336 卖盘
11:07:09 11.68 0.000 2 2,336 卖盘
11:06:42 11.68 0.000 1 1,168 卖盘
11:06:24 11.68 0.010 4 4,672 买盘
11:06:09 11.67 -0.010 1 1,167 卖盘
11:05:54 11.68 0.000 4 4,672 买盘
11:05:51 11.68 0.000 16 18,688 买盘
11:05:48 11.68 0.000 79 92,272 卖盘
11:05:42 11.68 0.000 1 1,168 卖盘
11:05:09 11.68 -0.020 2 2,336 卖盘
11:05:00 11.70 0.020 8 9,360 买盘
11:04:54 11.68 0.000 5 5,840 卖盘
11:04:39 11.68 0.000 1 1,168 卖盘
11:04:12 11.68 0.000 1 1,168 卖盘
11:03:39 11.68 0.000 2 2,336 卖盘
11:03:12 11.68 0.000 1 1,168 卖盘
11:02:51 11.68 -0.030 22 25,756 卖盘
11:02:45 11.71 0.030 5 5,855 买盘
11:02:39 11.68 -0.030 1 1,168 卖盘
11:02:24 11.71 0.010 14 16,394 买盘
11:02:12 11.70 -0.010 1 1,170 卖盘
11:01:45 11.71 0.010 2 2,342 买盘
11:01:36 11.70 -0.010 1 1,170 卖盘
11:01:24 11.71 0.010 9 10,538 买盘
11:01:09 11.70 0.000 1 1,170 卖盘
11:01:06 11.70 0.000 10 11,700 卖盘
11:00:36 11.70 0.000 1 1,170 卖盘
11:00:24 11.70 -0.010 1 1,170 卖盘
11:00:09 11.71 0.010 4 4,683 买盘
11:00:06 11.70 0.000 1 1,170 卖盘
10:59:39 11.70 -0.010 1 1,170 卖盘
10:59:36 11.71 0.010 18 21,078 买盘
10:59:27 11.70 0.000 9 10,530 卖盘
10:59:15 11.70 0.000 40 46,800 卖盘
10:59:06 11.70 0.000 1 1,170 卖盘
10:58:57 11.70 -0.010 6 7,020 卖盘
10:58:45 11.71 0.030 19 22,244 买盘
10:58:39 11.68 -0.020 2 2,336 卖盘
10:58:27 11.70 -0.010 15 17,555 卖盘
10:58:21 11.71 0.000 160 187,360 卖盘
10:58:18 11.71 0.000 7 8,197 卖盘
10:58:09 11.71 0.000 1 1,171 卖盘
10:57:51 11.71 0.000 1 1,171 买盘
10:57:42 11.71 0.010 10 11,710 买盘
10:57:39 11.70 -0.010 1 1,170 卖盘
10:57:33 11.71 0.000 1 1,171 买盘
10:57:27 11.71 0.010 3 3,513 买盘
10:57:21 11.70 0.010 121 141,570 买盘
10:57:06 11.69 -0.010 1 1,169 卖盘
10:56:48 11.70 0.000 54 63,180 买盘
10:56:45 11.70 0.000 1 1,170 买盘
10:56:36 11.70 0.010 4 4,678 买盘
10:56:24 11.69 0.000 16 18,704 买盘
10:56:21 11.69 0.000 12 14,028 买盘
10:56:18 11.69 0.000 3 3,507 买盘
10:56:15 11.69 0.000 19 22,211 买盘
10:56:12 11.69 0.000 44 51,436 买盘
10:56:06 11.69 0.010 23 26,886 买盘
10:55:57 11.68 0.000 6 7,008 卖盘
10:55:51 11.68 0.000 3 3,504 卖盘
10:55:42 11.68 0.000 8 9,344 卖盘
10:55:36 11.68 -0.010 1 1,168 卖盘
10:55:21 11.69 0.000 2 2,338 买盘
10:55:18 11.69 0.010 8 9,352 买盘
10:55:06 11.68 0.000 1 1,168 卖盘
10:54:36 11.68 0.000 1 1,168 卖盘
10:54:21 11.68 0.010 10 11,680 买盘
10:54:06 11.67 -0.010 1 1,167 卖盘
10:53:57 11.68 0.000 2 2,336 卖盘
10:53:33 11.68 0.000 1 1,168 卖盘
10:53:06 11.68 0.000 2 2,336 卖盘
10:52:45 11.68 0.000 1 1,168 卖盘
10:52:33 11.68 0.000 1 1,168 卖盘
10:52:06 11.68 0.000 2 2,336 卖盘
10:51:36 11.68 0.000 15 17,520 卖盘
10:51:18 11.68 0.010 48 56,064 买盘
10:51:09 11.67 0.000 8 9,336 卖盘
10:51:03 11.67 0.000 1 1,167 卖盘
10:50:54 11.67 0.000 1 1,167 卖盘
10:50:45 11.67 0.000 3 3,501 卖盘
10:50:39 11.67 0.000 6 7,002 卖盘
10:50:33 11.67 -0.010 1 1,167 卖盘
10:50:00 11.68 0.000 1 1,168 卖盘
10:49:36 11.68 0.000 2 2,336 卖盘
10:49:33 11.68 0.000 2 2,336 卖盘
10:49:09 11.68 0.000 2 2,336 卖盘
10:49:03 11.68 0.010 2 2,336 卖盘
10:48:36 11.67 -0.010 2 2,335 卖盘
10:48:21 11.68 0.000 2 2,336 卖盘
10:48:03 11.68 0.000 1 1,168 卖盘
10:48:00 11.68 0.000 20 23,360 卖盘
10:47:36 11.68 0.000 1 1,168 卖盘
10:47:03 11.68 -0.010 6 7,013 卖盘
10:46:36 11.69 0.010 7 8,182 买盘
10:46:00 11.68 0.000 2 2,336 卖盘
10:45:30 11.68 0.000 1 1,168 卖盘
10:45:03 11.68 0.000 5 5,840 卖盘
10:44:30 11.68 -0.010 1 1,168 卖盘
10:44:18 11.69 0.010 6 7,014 买盘
10:44:03 11.68 0.000 1 1,168 卖盘
10:43:51 11.68 0.000 1 1,168 卖盘
10:43:30 11.68 -0.010 1 1,168 卖盘
10:43:21 11.69 0.010 1 1,169 买盘
10:43:06 11.68 0.000 5 5,840 卖盘
10:43:03 11.68 0.000 1 1,168 卖盘
10:42:30 11.68 -0.010 12 14,016 卖盘
10:42:15 11.69 0.010 15 17,535 买盘
10:42:00 11.68 0.000 1 1,168 卖盘
10:41:33 11.68 0.000 21 24,528 卖盘
10:41:24 11.68 0.000 30 35,040 卖盘
10:41:18 11.68 -0.010 9 10,512 卖盘
10:41:06 11.69 0.010 1 1,169 买盘
10:41:00 11.68 -0.010 1 1,168 卖盘
10:40:54 11.69 0.000 5 5,845 买盘
10:40:45 11.69 0.000 2 2,338 买盘
10:40:39 11.69 0.010 1 1,169 买盘
10:40:33 11.68 -0.010 1 1,168 卖盘
10:40:30 11.69 0.010 6 7,014 买盘
10:40:15 11.68 0.000 2 2,336 卖盘
10:40:03 11.68 0.000 4 4,672 卖盘
10:40:00 11.68 -0.010 1 1,168 卖盘
10:39:42 11.69 0.000 8 9,352 买盘
10:39:39 11.69 0.000 3 3,507 买盘
10:39:33 11.69 0.010 9 10,521 买盘
10:39:30 11.68 0.000 1 1,168 卖盘
10:39:00 11.68 -0.010 2 2,336 卖盘
10:38:30 11.69 -0.010 14 16,366 卖盘
10:38:06 11.70 0.000 2 2,340 买盘
10:38:03 11.70 0.000 6 7,020 卖盘
10:37:57 11.70 0.000 1 1,170 卖盘
10:37:48 11.70 0.000 3 3,511 卖盘
10:37:30 11.70 -0.020 1 1,170 卖盘
10:37:15 11.72 0.010 7 8,198 买盘
10:37:00 11.71 -0.010 1 1,171 卖盘
10:36:57 11.72 0.000 5 5,860 买盘
10:36:39 11.72 0.010 4 4,689 中性盘
10:36:27 11.71 0.000 1 1,171 卖盘
10:36:24 11.71 -0.010 152 178,131 卖盘
10:36:18 11.72 0.000 11 12,892 买盘
10:36:12 11.72 0.010 5 5,860 买盘
10:36:09 11.71 -0.010 43 50,358 卖盘
10:36:03 11.72 0.010 2 2,344 买盘
10:36:00 11.71 0.000 5 5,859 卖盘
10:35:51 11.71 0.000 53 62,063 买盘
10:35:48 11.71 0.000 16 18,736 买盘
10:35:45 11.71 0.010 13 15,223 买盘
10:35:39 11.70 0.010 17 19,890 买盘
10:35:30 11.69 0.010 14 16,365 买盘
10:35:27 11.68 -0.010 1 1,168 卖盘
10:35:00 11.69 0.000 5 5,845 买盘
10:34:54 11.69 0.010 10 11,690 买盘
10:34:30 11.68 0.000 1 1,168 卖盘
10:34:24 11.68 0.000 1 1,168 卖盘
10:34:21 11.68 -0.010 18 21,024 卖盘
10:32:18 11.69 0.000 10 11,690 买盘
10:32:03 11.69 0.000 5 5,845 买盘
10:31:39 11.69 -0.020 57 66,634 卖盘
10:31:33 11.71 0.000 51 59,715 买盘
10:31:18 11.71 0.000 1 1,171 买盘
10:31:09 11.71 0.010 10 11,710 买盘
10:31:03 11.70 -0.010 2 2,340 卖盘
10:30:54 11.71 0.000 11 12,881 买盘
10:30:27 11.71 0.010 5 5,854 买盘
10:30:21 11.70 0.000 4 4,680 卖盘
10:30:15 11.70 -0.010 5 5,850 卖盘
10:30:06 11.71 0.010 7 8,197 买盘
10:30:03 11.70 0.000 1 1,170 卖盘
10:29:54 11.70 -0.010 2 2,340 卖盘
10:29:51 11.71 0.010 22 25,762 买盘
10:29:48 11.70 0.010 12 14,040 买盘
10:29:27 11.69 -0.010 3 3,507 卖盘
10:29:03 11.70 0.020 10 11,700 买盘
10:28:54 11.68 -0.020 3 3,504 卖盘
10:28:48 11.70 0.020 2 2,340 买盘
10:28:24 11.68 0.000 2 2,336 卖盘
10:28:03 11.68 0.000 3 3,504 卖盘
10:27:57 11.68 0.000 3 3,504 卖盘
10:27:33 11.68 0.000 2 2,336 买盘
10:27:27 11.68 0.010 3 3,504 买盘
10:27:24 11.67 -0.010 3 3,501 卖盘
10:27:06 11.68 0.000 1 1,168 买盘
10:27:03 11.68 0.010 10 11,680 买盘
10:26:57 11.67 -0.010 3 3,501 卖盘
10:26:54 11.68 0.000 10 11,680 买盘
10:26:45 11.68 0.000 21 24,528 买盘
10:26:30 11.68 0.000 1 1,168 买盘
10:26:27 11.68 0.000 16 18,688 买盘
10:26:24 11.68 0.000 81 94,612 卖盘
10:26:03 11.68 -0.030 64 74,792 卖盘
10:25:54 11.71 0.000 29 33,959 卖盘
10:25:51 11.71 0.000 13 15,223 卖盘
10:25:27 11.71 -0.010 3 3,513 卖盘
10:25:09 11.72 0.000 20 23,440 买盘
10:25:06 11.72 0.000 20 23,440 卖盘
10:25:00 11.72 0.000 3 3,516 卖盘
10:24:51 11.72 0.000 3 3,516 买盘
10:24:42 11.72 0.000 86 100,792 买盘
10:24:33 11.72 0.010 13 15,236 买盘
10:24:30 11.71 0.000 94 110,074 卖盘
10:24:27 11.71 0.000 1 1,171 卖盘
10:24:24 11.71 0.000 2 2,342 卖盘
10:24:18 11.71 0.000 32 37,472 买盘
10:24:09 11.71 0.020 1 1,171 买盘
10:24:06 11.69 0.000 1 1,169 买盘
10:24:03 11.69 0.000 18 21,042 买盘
10:23:54 11.69 -0.020 23 26,887 卖盘
10:23:51 11.71 0.010 32 37,442 买盘
10:23:48 11.70 0.010 5 5,850 买盘
10:23:27 11.69 -0.020 3 3,507 卖盘
10:23:24 11.71 0.020 43 50,316 买盘
10:23:15 11.69 0.000 2 2,338 卖盘
10:23:12 11.69 0.000 3 3,507 买盘
10:23:09 11.69 0.000 16 18,704 买盘
10:22:57 11.69 0.000 60 70,140 卖盘
10:22:54 11.69 0.000 3 3,507 卖盘
10:22:39 11.69 0.000 5 5,845 买盘
10:22:36 11.69 0.010 27 31,563 买盘
10:22:27 11.68 0.000 25 29,200 买盘
10:22:24 11.68 0.000 4 4,672 买盘
10:22:03 11.68 0.000 85 99,242 买盘
10:22:00 11.68 0.000 7 8,176 卖盘
10:21:57 11.68 -0.010 2 2,336 卖盘
10:21:36 11.69 0.020 70 81,830 买盘
10:21:27 11.67 0.000 3 3,501 卖盘
10:21:12 11.67 0.000 1 1,167 卖盘
10:20:54 11.67 -0.020 3 3,501 卖盘
10:20:45 11.69 0.020 1 1,169 买盘
10:20:24 11.67 -0.020 3 3,501 卖盘
10:20:09 11.69 0.030 50 58,450 买盘
10:20:03 11.66 -0.030 11 12,826 卖盘
10:19:54 11.69 0.030 122 142,612 买盘
10:19:45 11.66 -0.010 11 12,830 卖盘
10:19:18 11.67 -0.020 53 61,851 卖盘
10:19:06 11.69 0.000 13 15,197 买盘
10:19:00 11.69 0.030 5 5,845 中性盘
10:18:57 11.66 -0.030 3 3,501 卖盘
10:18:54 11.69 0.000 16 18,704 买盘
10:18:36 11.69 0.030 19 22,191 买盘
10:18:24 11.66 0.000 3 3,498 卖盘
10:18:15 11.66 0.000 80 93,280 买盘
10:17:57 11.66 0.000 14 16,324 买盘
10:17:54 11.66 -0.010 26 30,316 卖盘
10:17:51 11.67 0.000 13 15,171 买盘
10:17:33 11.67 0.010 33 38,511 买盘
10:17:24 11.66 -0.010 3 3,498 卖盘
10:17:12 11.67 -0.010 4 4,668 卖盘
10:16:54 11.68 0.000 7 8,176 卖盘
10:16:33 11.68 0.000 27 31,536 卖盘
10:16:24 11.68 0.000 3 3,504 卖盘
10:16:00 11.68 0.000 2 2,336 卖盘
10:15:42 11.68 0.000 1 1,168 卖盘
10:15:24 11.68 0.000 3 3,504 卖盘
10:15:15 11.68 0.010 33 38,544 买盘
10:14:57 11.67 0.000 3 3,501 卖盘
10:14:27 11.67 0.010 14 16,338 买盘
10:14:24 11.66 -0.010 3 3,498 卖盘
10:14:18 11.67 0.000 36 42,012 买盘
10:14:09 11.67 0.000 7 8,169 买盘
10:14:03 11.67 0.000 1 1,167 买盘
10:13:57 11.67 0.010 3 3,501 买盘
10:13:54 11.66 -0.010 140 163,357 卖盘
10:13:42 11.67 0.010 8 9,336 买盘
10:13:39 11.66 0.000 23 26,821 卖盘
10:13:30 11.66 0.000 1 1,166 卖盘
10:13:24 11.66 -0.010 8 9,333 卖盘
10:13:12 11.67 0.010 2 2,334 买盘
10:12:54 11.66 0.000 3 3,498 卖盘
10:12:42 11.66 0.000 1 1,166 买盘
10:12:27 11.66 0.000 1 1,166 卖盘
10:12:24 11.66 0.000 39 45,474 卖盘
10:12:18 11.66 0.000 23 26,818 买盘
10:11:54 11.66 0.010 3 3,496 买盘
10:11:51 11.65 -0.010 2 2,331 卖盘
10:11:27 11.66 0.000 5 5,828 买盘
10:11:15 11.66 0.000 2 2,332 买盘
10:11:12 11.66 0.010 37 43,142 买盘
10:10:54 11.65 0.000 3 3,495 卖盘
10:10:51 11.65 0.000 15 17,475 卖盘
10:10:39 11.65 0.000 50 58,250 卖盘
10:10:21 11.65 0.000 3 3,495 卖盘
10:10:06 11.65 0.000 1 1,165 卖盘
10:10:03 11.65 0.000 6 6,990 卖盘
10:09:57 11.65 0.000 2 2,330 卖盘
10:09:54 11.65 -0.010 1 1,165 卖盘
10:09:39 11.66 0.000 61 71,126 卖盘
10:09:24 11.66 -0.010 2 2,332 卖盘
10:09:12 11.67 0.000 1 1,167 买盘
10:09:09 11.67 0.000 20 23,340 买盘
10:09:03 11.67 0.010 4 4,668 买盘
10:08:51 11.66 0.000 3 3,498 卖盘
10:08:45 11.66 0.000 2 2,332 卖盘
10:08:30 11.66 0.000 7 8,162 买盘
10:08:27 11.66 0.000 50 58,300 买盘
10:08:24 11.66 0.000 2 2,332 买盘
10:08:21 11.66 0.000 5 5,830 卖盘
10:08:18 11.66 0.000 15 17,490 卖盘
10:07:54 11.66 0.000 3 3,498 卖盘
10:07:33 11.66 0.000 8 9,328 卖盘
10:07:21 11.66 0.000 22 25,652 买盘
10:07:12 11.66 0.000 48 55,996 卖盘
10:06:54 11.66 -0.010 3 3,498 卖盘
10:06:36 11.67 0.010 1 1,167 买盘
10:06:24 11.66 -0.010 10 11,660 卖盘
10:06:09 11.67 0.010 1 1,167 买盘
10:05:51 11.66 0.000 3 3,498 卖盘
10:05:39 11.66 0.000 71 82,786 买盘
10:05:27 11.66 0.010 2 2,331 买盘
10:05:24 11.65 0.000 2 2,330 卖盘
10:05:21 11.65 0.000 2 2,330 卖盘
10:05:00 11.65 0.010 79 92,035 买盘
10:04:54 11.64 0.000 6 6,984 卖盘
10:04:51 11.64 0.000 3 3,492 卖盘
10:04:24 11.64 -0.010 3 3,492 卖盘
10:04:15 11.65 0.000 51 59,415 卖盘
10:03:51 11.65 -0.010 23 26,830 卖盘
10:03:30 11.66 0.000 35 40,810 卖盘
10:03:24 11.66 -0.010 2 2,332 卖盘
10:02:51 11.67 0.000 44 51,348 卖盘
10:02:42 11.67 0.000 125 145,975 卖盘
10:02:21 11.67 -0.010 3 3,501 卖盘
10:02:12 11.68 0.010 200 233,600 买盘
10:01:57 11.67 -0.010 29 33,846 卖盘
10:01:51 11.68 -0.010 164 191,552 卖盘
10:01:24 11.69 0.000 10 11,690 买盘
10:01:18 11.69 0.000 11 12,859 卖盘
10:01:15 11.69 0.000 8 9,352 卖盘
10:00:45 11.69 0.000 10 11,690 卖盘
10:00:33 11.69 0.000 16 18,704 买盘
10:00:24 11.69 0.000 7 8,183 买盘
10:00:18 11.69 0.020 2 2,338 买盘
09:59:15 11.67 0.000 3 3,501 卖盘
09:59:12 11.67 -0.030 1 1,167 中性盘
09:59:06 11.70 0.050 87 101,789 买盘
09:58:42 11.65 -0.070 5 5,829 卖盘
09:58:18 11.72 0.080 11 12,872 买盘
09:58:15 11.64 -0.040 6 6,984 卖盘
09:58:09 11.68 -0.040 617 722,017 卖盘
09:58:06 11.72 0.000 15 17,580 买盘
09:57:45 11.72 0.000 4 4,688 卖盘
09:57:42 11.72 0.000 36 42,175 卖盘
09:57:39 11.72 0.000 40 46,880 卖盘
09:57:30 11.72 0.000 18 21,096 卖盘
09:57:21 11.72 0.000 11 12,892 卖盘
09:57:18 11.72 0.010 26 30,472 买盘
09:57:15 11.71 -0.010 7 8,197 卖盘
09:57:00 11.72 0.010 71 83,212 买盘
09:56:57 11.71 -0.010 15 17,565 卖盘
09:56:54 11.72 0.000 7 8,202 买盘
09:56:51 11.72 0.000 5 5,860 买盘
09:56:48 11.72 0.010 2 2,344 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019