网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

历史数据下载 中泰股份(300435) 成交明细

日期:2021-03-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 11.87 0.010 2 2,374 买盘
14:56:45 11.86 -0.010 36 42,729 卖盘
14:56:39 11.87 0.010 22 26,114 买盘
14:56:33 11.86 -0.020 4 4,744 卖盘
14:56:21 11.88 0.010 2 2,375 买盘
14:56:17 11.87 0.000 6 7,122 买盘
14:56:14 11.87 0.000 1 1,187 买盘
14:56:11 11.87 0.000 17 20,179 买盘
14:56:08 11.87 0.020 18 21,366 买盘
14:55:58 11.85 -0.020 1 1,185 卖盘
14:55:54 11.87 0.000 2 2,374 买盘
14:55:51 11.87 0.030 3 3,561 买盘
14:55:48 11.84 0.000 26 30,784 卖盘
14:55:45 11.84 0.000 1 1,184 卖盘
14:55:36 11.84 -0.030 3 3,560 卖盘
14:55:20 11.87 0.040 1 1,187 买盘
14:55:14 11.83 0.000 13 15,387 中性盘
14:55:11 11.83 0.000 5 5,915 卖盘
14:55:08 11.83 0.000 45 53,786 买盘
14:55:05 11.83 0.000 3 3,549 买盘
14:55:01 11.83 0.020 1 1,183 买盘
14:54:57 11.81 -0.010 68 80,336 卖盘
14:54:54 11.82 0.000 65 76,266 卖盘
14:54:51 11.82 -0.010 34 40,777 卖盘
14:54:48 11.83 0.000 58 68,561 买盘
14:54:42 11.83 0.000 1 1,183 买盘
14:54:39 11.83 0.000 1 1,183 买盘
14:54:36 11.83 -0.010 106 125,398 卖盘
14:54:27 11.84 0.000 33 39,072 卖盘
14:54:23 11.84 0.000 36 42,624 卖盘
14:54:20 11.84 0.010 1 1,184 卖盘
14:54:14 11.83 -0.010 25 29,575 卖盘
14:54:11 11.84 -0.010 48 56,832 卖盘
14:54:08 11.85 0.010 2 2,370 买盘
14:54:05 11.84 -0.010 1 1,184 卖盘
14:53:58 11.85 0.000 7 8,295 买盘
14:53:55 11.85 0.000 4 4,740 买盘
14:53:52 11.85 0.000 4 4,740 卖盘
14:53:48 11.85 0.000 5 5,925 卖盘
14:53:42 11.85 0.000 1 1,185 卖盘
14:53:39 11.85 0.000 5 5,925 卖盘
14:53:36 11.85 0.000 40 47,420 卖盘
14:53:30 11.85 -0.010 57 66,980 卖盘
14:53:27 11.86 0.000 16 18,976 卖盘
14:53:24 11.86 -0.020 1 1,186 卖盘
14:53:17 11.88 0.020 2 2,376 买盘
14:53:11 11.86 0.000 35 41,510 卖盘
14:53:05 11.86 -0.010 5 6,505 卖盘
14:53:02 11.87 -0.010 3 3,561 中性盘
14:52:58 11.88 0.020 28 33,218 买盘
14:52:52 11.86 -0.020 12 14,252 卖盘
14:52:46 11.88 0.000 1 1,188 买盘
14:52:42 11.88 0.010 1 1,188 买盘
14:52:39 11.87 -0.010 37 43,920 卖盘
14:52:36 11.88 0.000 3 3,564 卖盘
14:52:33 11.88 0.000 2 2,376 卖盘
14:52:30 11.88 0.000 11 13,068 卖盘
14:52:24 11.88 0.000 1 1,188 卖盘
14:52:11 11.88 -0.010 37 43,992 卖盘
14:52:05 11.89 0.000 38 45,182 卖盘
14:51:52 11.89 0.000 12 14,268 买盘
14:51:46 11.89 0.000 58 68,962 卖盘
14:51:40 11.89 0.010 53 63,001 买盘
14:51:36 11.88 0.000 3 3,564 卖盘
14:51:24 11.88 0.000 1 1,188 卖盘
14:51:21 11.88 0.010 8 9,504 买盘
14:51:18 11.87 -0.010 1 1,187 卖盘
14:51:15 11.88 0.000 10 11,880 买盘
14:51:12 11.88 0.000 1 1,188 买盘
14:51:05 11.88 -0.010 4 4,752 卖盘
14:51:02 11.89 0.010 10 11,890 买盘
14:50:53 11.88 -0.010 14 16,645 卖盘
14:50:40 11.89 0.000 5 5,945 卖盘
14:50:34 11.90 0.010 16 19,017 买盘
14:50:27 11.89 0.020 7 8,323 买盘
14:50:21 11.87 -0.020 2 2,375 卖盘
14:50:12 11.89 0.020 1 1,189 买盘
14:50:09 11.87 -0.010 62 73,656 中性盘
14:50:06 11.88 -0.020 11 13,068 卖盘
14:49:40 11.90 0.000 19 22,596 买盘
14:49:34 11.90 0.020 36 42,834 买盘
14:49:24 11.88 0.000 29 34,452 卖盘
14:49:21 11.88 0.000 3 3,564 卖盘
14:48:53 11.88 0.000 2 2,376 卖盘
14:48:38 11.88 -0.020 30 35,640 卖盘
14:48:31 11.90 0.020 24 28,551 买盘
14:48:28 11.88 0.000 109 129,492 买盘
14:48:25 11.88 0.000 9 10,692 买盘
14:48:22 11.88 0.000 8 9,504 买盘
14:48:18 11.88 0.000 60 71,280 买盘
14:48:15 11.88 0.000 22 26,136 买盘
14:48:12 11.88 -0.010 29 34,452 卖盘
14:48:03 11.89 -0.010 5 5,945 卖盘
14:47:57 11.90 0.010 22 26,180 买盘
14:47:54 11.89 -0.010 105 124,941 卖盘
14:47:50 11.90 -0.010 121 143,990 卖盘
14:47:03 11.91 0.000 44 52,404 卖盘
14:46:57 11.91 0.000 1 1,191 卖盘
14:46:41 11.91 0.000 14 16,674 买盘
14:46:38 11.91 0.000 7 8,337 卖盘
14:46:32 11.91 0.000 11 13,101 卖盘
14:46:19 11.91 0.000 32 38,112 卖盘
14:46:06 11.91 0.000 15 17,865 卖盘
14:46:03 11.91 -0.010 1 1,191 卖盘
14:45:57 11.92 0.000 22 26,224 卖盘
14:45:54 11.92 0.000 34 40,528 卖盘
14:45:29 11.92 0.000 28 33,376 卖盘
14:45:26 11.92 0.000 1 1,192 卖盘
14:45:23 11.92 0.000 4 4,768 卖盘
14:45:20 11.92 0.010 51 60,792 买盘
14:45:07 11.91 0.000 1 1,191 卖盘
14:45:03 11.91 0.000 3 3,573 卖盘
14:43:45 11.91 0.000 4 4,764 卖盘
14:43:39 11.91 0.000 3 3,573 卖盘
14:43:27 11.91 0.000 2 2,382 卖盘
14:43:20 11.91 -0.020 1 1,191 卖盘
14:43:11 11.93 0.000 21 25,046 买盘
14:42:55 11.93 0.030 16 19,088 买盘
14:42:48 11.90 -0.030 1 1,190 卖盘
14:42:45 11.93 0.000 10 11,930 买盘
14:42:33 11.93 0.010 15 17,883 买盘
14:42:30 11.92 0.020 29 34,520 买盘
14:42:27 11.90 0.000 69 82,110 买盘
14:42:24 11.90 0.000 9 10,710 买盘
14:42:17 11.90 -0.010 61 72,591 卖盘
14:42:11 11.91 0.000 2 2,382 卖盘
14:42:05 11.91 0.000 3 3,573 卖盘
14:42:01 11.91 0.000 9 10,719 买盘
14:41:58 11.91 0.000 1 1,191 买盘
14:41:55 11.91 0.000 44 52,404 买盘
14:41:49 11.91 0.000 17 20,247 买盘
14:41:45 11.91 0.000 89 105,999 买盘
14:41:42 11.91 0.000 6 7,146 买盘
14:41:27 11.91 0.010 7 8,337 买盘
14:41:21 11.90 0.010 12 14,280 买盘
14:41:18 11.89 0.000 13 15,457 买盘
14:41:14 11.89 0.000 7 8,323 卖盘
14:41:11 11.89 -0.010 1 1,189 卖盘
14:40:55 11.90 0.000 61 72,579 卖盘
14:40:52 11.90 0.000 12 14,287 卖盘
14:40:49 11.90 -0.010 122 145,300 卖盘
14:40:36 11.91 -0.010 7 8,337 卖盘
14:40:30 11.92 0.000 15 17,880 卖盘
14:40:27 11.92 0.000 1 1,192 卖盘
14:40:05 11.92 -0.010 1 1,192 卖盘
14:39:42 11.93 0.000 2 2,386 买盘
14:39:39 11.93 0.020 21 25,043 买盘
14:39:36 11.91 -0.020 1 1,191 卖盘
14:39:27 11.93 0.010 2 2,386 买盘
14:39:24 11.92 0.000 1 1,192 买盘
14:39:17 11.92 0.000 5 5,960 买盘
14:39:11 11.92 0.010 6 7,152 买盘
14:39:05 11.91 0.000 3 3,573 卖盘
14:38:58 11.91 -0.010 4 4,764 卖盘
14:38:48 11.92 0.000 12 14,304 卖盘
14:38:20 11.92 -0.010 1 1,192 卖盘
14:37:36 11.93 0.000 8 9,544 卖盘
14:37:17 11.93 0.010 2 2,386 买盘
14:36:58 11.92 0.010 1 1,192 卖盘
14:36:27 11.91 0.000 8 9,528 买盘
14:36:24 11.91 0.000 4 4,764 卖盘
14:36:12 11.91 0.000 2 2,382 卖盘
14:36:09 11.91 0.000 5 5,955 卖盘
14:36:06 11.91 -0.030 2 2,382 卖盘
14:36:02 11.94 0.010 20 23,880 买盘
14:35:50 11.93 0.000 5 5,965 卖盘
14:35:47 11.93 -0.010 6 7,158 卖盘
14:35:43 11.94 0.010 8 9,552 买盘
14:35:40 11.93 0.000 1 1,193 卖盘
14:35:37 11.93 0.000 5 5,965 买盘
14:35:27 11.93 0.000 70 83,510 卖盘
14:35:18 11.93 -0.010 10 11,930 卖盘
14:34:56 11.94 0.000 5 5,970 买盘
14:34:50 11.94 0.010 18 21,492 买盘
14:34:34 11.93 -0.010 25 29,826 卖盘
14:34:28 11.94 0.010 35 41,790 买盘
14:34:21 11.93 0.010 1 1,193 中性盘
14:34:12 11.92 0.010 38 45,296 买盘
14:34:09 11.91 -0.010 1 1,191 卖盘
14:33:56 11.92 -0.010 11 13,112 卖盘
14:33:53 11.93 0.000 68 81,124 卖盘
14:33:50 11.93 0.000 20 23,860 卖盘
14:33:47 11.93 -0.020 6 7,158 卖盘
14:33:38 11.95 0.010 24 28,659 买盘
14:33:34 11.94 0.000 1 1,194 买盘
14:33:31 11.94 0.000 17 20,298 卖盘
14:33:25 11.94 0.010 22 26,268 买盘
14:33:22 11.93 -0.010 3 3,579 卖盘
14:33:18 11.94 0.010 5 5,970 买盘
14:33:15 11.93 0.000 22 26,246 卖盘
14:33:09 11.93 0.000 19 22,664 买盘
14:33:00 11.93 0.000 12 14,316 买盘
14:32:57 11.93 0.000 1 1,193 买盘
14:32:47 11.93 0.000 1 1,193 买盘
14:32:44 11.93 0.010 22 26,246 买盘
14:32:41 11.92 0.000 39 46,488 买盘
14:32:38 11.92 0.000 8 9,536 买盘
14:32:22 11.92 0.010 1 1,192 卖盘
14:32:16 11.91 0.000 1 1,191 卖盘
14:32:12 11.91 0.000 13 15,483 买盘
14:32:06 11.91 0.000 1 1,191 买盘
14:32:03 11.91 0.000 9 10,719 买盘
14:31:48 11.91 0.010 2 2,382 买盘
14:31:35 11.90 -0.010 4 4,760 卖盘
14:31:23 11.91 -0.010 142 169,146 卖盘
14:31:16 11.92 0.000 1 1,192 买盘
14:31:07 11.92 0.010 2 2,384 买盘
14:31:03 11.91 -0.010 5 5,959 卖盘
14:30:57 11.92 0.000 11 13,112 买盘
14:30:48 11.92 0.000 8 9,536 买盘
14:30:45 11.92 0.010 18 21,456 买盘
14:30:32 11.91 0.000 4 4,764 买盘
14:30:23 11.91 0.000 8 9,528 卖盘
14:30:20 11.91 0.000 1 1,191 卖盘
14:30:17 11.91 0.000 13 15,483 买盘
14:30:13 11.91 0.010 14 16,674 买盘
14:30:04 11.90 -0.010 3 3,570 卖盘
14:30:00 11.91 0.010 16 19,056 买盘
14:29:51 11.90 -0.010 12 14,280 卖盘
14:29:48 11.91 0.000 11 13,101 买盘
14:29:42 11.91 0.000 9 10,719 买盘
14:29:26 11.91 0.000 17 20,247 买盘
14:29:20 11.91 0.000 6 7,141 买盘
14:28:57 11.91 -0.010 5 5,955 卖盘
14:28:51 11.92 0.020 5 5,956 买盘
14:28:48 11.90 0.000 2 2,380 买盘
14:28:45 11.90 0.000 53 63,070 买盘
14:28:42 11.90 0.010 9 10,710 买盘
14:28:36 11.89 -0.010 10 11,897 卖盘
14:28:17 11.90 0.010 7 8,330 买盘
14:28:07 11.89 0.000 20 23,780 卖盘
14:27:57 11.89 0.000 13 15,457 买盘
14:27:51 11.89 0.000 9 10,701 买盘
14:27:44 11.89 0.010 9 10,701 买盘
14:27:36 11.88 0.000 1 1,188 卖盘
14:27:23 11.88 -0.010 2 2,376 卖盘
14:27:15 11.89 -0.010 10 11,890 中性盘
14:27:08 11.90 0.020 4 4,760 买盘
14:27:05 11.88 -0.020 3 3,564 卖盘
14:26:51 11.90 0.000 12 14,280 买盘
14:26:17 11.90 0.010 13 15,462 买盘
14:26:14 11.89 0.020 9 10,701 买盘
14:26:11 11.87 0.000 18 21,383 卖盘
14:25:57 11.87 0.000 10 11,870 卖盘
14:25:43 11.87 0.000 23 27,321 卖盘
14:25:33 11.87 0.000 3 3,561 卖盘
14:25:22 11.87 0.000 1 1,187 买盘
14:25:20 11.87 -0.010 30 35,610 卖盘
14:24:54 11.88 0.010 43 51,083 买盘
14:24:19 11.87 -0.010 49 58,172 中性盘
14:24:15 11.88 0.020 63 74,799 买盘
14:24:06 11.86 -0.010 2 2,372 卖盘
14:23:51 11.87 -0.010 10 11,870 买盘
14:23:42 11.88 0.010 9 10,691 买盘
14:23:25 11.87 0.000 9 10,683 卖盘
14:23:18 11.87 0.000 13 15,440 卖盘
14:23:10 11.87 0.010 13 15,431 买盘
14:23:08 11.86 0.000 5 5,930 买盘
14:22:58 11.86 0.010 5 5,930 中性盘
14:22:49 11.87 0.010 3 3,560 买盘
14:22:42 11.86 0.000 15 17,795 卖盘
14:22:36 11.86 -0.010 4 4,744 卖盘
14:22:30 11.87 -0.010 5 5,935 卖盘
14:22:22 11.88 0.000 1 1,188 买盘
14:22:15 11.88 0.000 9 10,692 买盘
14:22:05 11.88 0.000 8 9,503 买盘
14:21:58 11.86 0.000 116 137,576 买盘
14:21:49 11.86 0.010 13 15,418 买盘
14:21:33 11.85 0.010 8 9,480 买盘
14:21:21 11.84 -0.010 1 1,184 卖盘
14:21:08 11.85 0.010 10 11,850 买盘
14:21:05 11.84 -0.010 3 3,552 卖盘
14:20:59 11.85 0.000 1 1,185 买盘
14:20:55 11.85 0.000 11 13,035 买盘
14:20:40 11.85 0.000 1 1,185 买盘
14:20:27 11.85 0.000 11 13,035 卖盘
14:20:24 11.85 0.000 20 23,700 卖盘
14:20:21 11.85 0.000 4 4,740 卖盘
14:20:18 11.85 0.010 9 10,663 买盘
14:20:15 11.84 0.000 12 14,208 买盘
14:20:12 11.84 0.010 10 11,840 买盘
14:19:46 11.83 -0.010 5 5,915 卖盘
14:19:40 11.84 0.010 3 3,552 买盘
14:19:34 11.83 -0.010 4 4,732 卖盘
14:19:21 11.84 0.000 36 42,624 卖盘
14:18:50 11.84 0.000 1 1,184 卖盘
14:18:18 11.84 0.000 2 2,368 买盘
14:18:15 11.84 0.000 4 4,736 卖盘
14:18:06 11.84 0.000 4 4,736 卖盘
14:18:03 11.84 0.000 4 4,736 卖盘
14:17:37 11.84 0.000 1 1,184 卖盘
14:17:34 11.84 -0.010 17 20,128 卖盘
14:16:45 11.85 0.010 3 3,555 买盘
14:16:36 11.84 0.010 5 5,916 买盘
14:16:21 11.83 0.000 1 1,183 卖盘
14:15:52 11.83 -0.010 1 1,183 中性盘
14:15:36 11.84 -0.020 1 1,184 卖盘
14:15:33 11.86 0.010 1 1,186 买盘
14:15:12 11.85 0.010 7 8,293 买盘
14:15:08 11.84 0.000 101 119,287 买盘
14:15:05 11.84 0.010 105 124,214 买盘
14:14:59 11.83 0.000 1 1,183 买盘
14:14:56 11.83 0.000 1 1,183 买盘
14:14:24 11.83 0.010 2 2,366 买盘
14:14:21 11.82 -0.010 8 9,456 卖盘
14:14:15 11.83 -0.010 8 9,464 卖盘
14:13:46 11.84 0.000 10 11,840 买盘
14:13:37 11.84 0.000 27 31,968 买盘
14:13:33 11.84 -0.010 29 34,336 卖盘
14:13:21 11.85 0.010 4 4,740 买盘
14:12:30 11.84 0.000 1 1,184 卖盘
14:12:21 11.84 0.000 1 1,184 卖盘
14:12:18 11.84 0.000 5 5,920 卖盘
14:12:05 11.84 -0.010 3 3,552 卖盘
14:11:59 11.85 0.010 6 7,110 买盘
14:10:36 11.84 0.000 10 11,840 买盘
14:10:27 11.84 0.000 4 4,736 买盘
14:10:24 11.84 0.010 15 17,760 买盘
14:10:21 11.83 -0.010 1 1,183 卖盘
14:10:18 11.84 0.010 1 1,184 买盘
14:10:05 11.83 -0.010 1 1,183 卖盘
14:09:24 11.84 0.000 1 1,184 卖盘
14:09:21 11.84 0.000 26 30,784 买盘
14:09:08 11.84 0.010 1 1,184 买盘
14:09:05 11.83 0.000 3 3,549 买盘
14:09:02 11.83 0.000 16 18,928 买盘
14:08:49 11.83 0.000 1 1,183 买盘
14:08:46 11.83 -0.010 1 1,183 中性盘
14:08:33 11.84 0.020 3 3,552 买盘
14:08:30 11.82 0.000 32 37,824 买盘
14:08:27 11.82 0.000 40 47,280 买盘
14:08:24 11.82 0.010 9 10,638 买盘
14:08:08 11.81 0.000 18 21,258 卖盘
14:08:05 11.81 0.000 1 1,181 卖盘
14:07:39 11.81 0.010 1 1,181 买盘
14:07:36 11.80 -0.010 2 2,361 卖盘
14:07:33 11.81 0.000 1 1,181 卖盘
14:07:27 11.81 0.000 4 4,724 卖盘
14:06:55 11.81 0.000 1 1,181 卖盘
14:06:49 11.81 0.000 1 1,181 卖盘
14:06:27 11.81 0.000 27 31,887 卖盘
14:06:18 11.81 0.000 1 1,181 卖盘
14:06:15 11.81 0.000 5 5,905 卖盘
14:06:05 11.81 0.000 3 3,543 卖盘
14:05:40 11.81 0.000 1 1,181 卖盘
14:05:24 11.81 -0.010 1 1,181 卖盘
14:05:12 11.82 0.000 1 1,182 买盘
14:05:06 11.82 0.020 1 1,182 买盘
14:04:36 11.80 -0.020 4 4,721 卖盘
14:04:30 11.82 -0.010 5 5,910 买盘
14:04:27 11.83 0.000 7 8,281 卖盘
14:04:24 11.83 0.010 116 137,027 买盘
14:04:08 11.82 0.010 24 28,368 买盘
14:03:49 11.81 0.000 6 7,086 卖盘
14:03:46 11.81 0.000 4 4,724 卖盘
14:03:36 11.81 -0.010 1 1,181 卖盘
14:03:21 11.82 0.010 2 2,363 买盘
14:03:14 11.81 -0.010 23 27,184 卖盘
14:03:05 11.82 -0.010 3 3,546 卖盘
14:02:18 11.83 0.000 2 2,366 卖盘
14:02:05 11.83 -0.010 1 1,183 卖盘
14:01:36 11.84 0.010 4 4,736 卖盘
14:01:33 11.83 0.000 2 2,366 买盘
14:01:30 11.83 0.010 1 1,183 买盘
14:01:21 11.82 0.000 1 1,182 卖盘
14:01:05 11.82 0.000 1 1,182 卖盘
14:00:34 11.82 -0.010 9 10,638 卖盘
14:00:18 11.83 0.000 15 17,745 卖盘
14:00:06 11.83 0.000 3 3,549 卖盘
13:59:44 11.83 -0.020 34 40,258 卖盘
13:58:41 11.85 0.020 10 11,850 买盘
13:58:38 11.83 0.000 1 1,183 卖盘
13:58:35 11.83 -0.020 20 23,660 卖盘
13:58:00 11.85 0.010 14 16,577 买盘
13:57:54 11.84 0.000 37 43,808 卖盘
13:57:51 11.84 0.000 1 1,184 卖盘
13:57:07 11.84 -0.010 2 2,368 卖盘
13:56:57 11.85 -0.020 32 37,920 卖盘
13:56:26 11.87 0.010 1 1,187 买盘
13:56:20 11.86 0.000 39 46,254 买盘
13:56:17 11.86 0.000 41 48,626 卖盘
13:56:04 11.86 0.000 30 35,580 买盘
13:55:54 11.86 0.000 50 59,252 买盘
13:55:39 11.86 0.020 5 5,928 买盘
13:55:36 11.84 -0.010 7 8,288 卖盘
13:55:33 11.85 0.000 30 35,550 买盘
13:55:20 11.85 0.000 1 1,185 买盘
13:55:17 11.85 0.010 30 35,550 买盘
13:55:14 11.84 0.000 6 7,104 卖盘
13:55:11 11.84 0.000 7 8,288 卖盘
13:54:51 11.84 0.010 30 35,520 买盘
13:54:36 11.83 0.010 16 18,928 买盘
13:54:04 11.82 -0.010 3 3,546 卖盘
13:53:42 11.83 0.000 1 1,183 买盘
13:52:45 11.83 0.000 10 11,830 买盘
13:52:36 11.83 0.000 3 3,549 卖盘
13:52:33 11.83 0.000 4 4,732 卖盘
13:52:20 11.83 -0.010 1 1,183 卖盘
13:52:14 11.84 0.010 3 3,552 买盘
13:52:11 11.83 0.000 1 1,183 买盘
13:52:08 11.83 0.000 3 3,549 买盘
13:52:04 11.83 0.010 2 2,365 买盘
13:51:39 11.82 0.000 2 2,364 卖盘
13:51:36 11.82 0.000 1 1,182 卖盘
13:51:17 11.82 0.000 16 18,922 卖盘
13:51:14 11.82 0.000 6 7,092 卖盘
13:51:11 11.82 -0.010 38 44,916 卖盘
13:51:08 11.83 0.010 5 5,915 买盘
13:51:05 11.82 -0.010 3 3,546 卖盘
13:51:01 11.83 0.010 1 1,183 买盘
13:50:17 11.82 0.000 2 2,364 买盘
13:50:08 11.82 0.000 1 1,182 卖盘
13:50:02 11.82 0.010 1 1,182 买盘
13:49:58 11.81 0.000 10 11,810 买盘
13:49:55 11.81 0.000 15 17,715 买盘
13:49:39 11.81 0.010 2 2,362 买盘
13:49:36 11.80 0.000 4 4,720 卖盘
13:49:24 11.80 -0.010 1 1,180 卖盘
13:49:21 11.81 0.010 1 1,181 买盘
13:48:49 11.80 0.000 1 1,180 卖盘
13:48:21 11.80 0.000 1 1,180 卖盘
13:48:05 11.80 0.000 5 5,900 卖盘
13:47:55 11.80 0.000 5 5,900 卖盘
13:47:29 11.80 -0.020 10 11,800 卖盘
13:47:08 11.82 0.010 5 5,910 买盘
13:46:42 11.81 0.000 39 46,059 卖盘
13:46:36 11.81 -0.010 8 9,448 卖盘
13:46:14 11.82 -0.010 37 43,734 卖盘
13:46:11 11.83 0.000 13 15,379 卖盘
13:46:08 11.83 0.000 2 2,366 买盘
13:45:52 11.83 -0.010 1 1,183 买盘
13:45:05 11.84 0.000 9 10,655 买盘
13:43:36 11.84 0.010 37 43,791 买盘
13:43:27 11.83 0.000 25 29,575 卖盘
13:43:21 11.83 0.010 1 1,183 卖盘
13:42:27 11.82 0.000 6 7,092 买盘
13:42:24 11.82 0.000 8 9,456 买盘
13:42:15 11.82 0.000 5 5,910 买盘
13:42:09 11.82 0.000 19 22,458 卖盘
13:42:05 11.82 0.000 16 18,912 卖盘
13:42:02 11.82 0.000 2 2,364 卖盘
13:41:40 11.82 0.000 7 8,274 买盘
13:41:27 11.82 0.010 3 3,546 买盘
13:41:21 11.81 0.000 2 2,362 卖盘
13:41:09 11.81 0.000 5 5,905 卖盘
13:40:34 11.81 -0.010 13 15,363 卖盘
13:40:18 11.82 0.000 65 76,830 卖盘
13:40:06 11.82 0.010 5 5,910 买盘
13:40:02 11.81 -0.010 1 1,181 卖盘
13:39:47 11.82 0.000 8 9,456 卖盘
13:39:44 11.82 0.000 12 14,184 卖盘
13:39:34 11.82 0.000 1 1,182 卖盘
13:39:06 11.82 0.000 2 2,364 卖盘
13:38:28 11.82 -0.020 1 1,182 卖盘
13:38:12 11.84 0.000 1 1,184 买盘
13:38:00 11.84 0.010 15 17,752 买盘
13:37:53 11.83 0.010 26 30,744 买盘
13:37:50 11.82 0.000 17 20,094 买盘
13:37:41 11.82 0.000 1 1,182 买盘
13:37:38 11.82 0.000 7 8,274 买盘
13:37:35 11.82 0.000 6 7,088 买盘
13:37:28 11.82 0.000 2 2,364 买盘
13:37:24 11.82 0.000 1 1,182 买盘
13:37:21 11.82 0.000 1 1,182 卖盘
13:37:12 11.82 0.000 1 1,182 卖盘
13:36:51 11.82 -0.010 3 3,546 卖盘
13:36:22 11.83 0.000 6 7,098 卖盘
13:36:19 11.83 0.000 52 61,516 卖盘
13:36:06 11.83 -0.010 3 3,549 卖盘
13:36:03 11.84 0.000 28 33,132 买盘
13:35:48 11.84 0.000 9 10,656 买盘
13:35:32 11.84 0.000 47 55,648 买盘
13:35:20 11.84 0.010 46 54,464 买盘
13:35:13 11.83 -0.010 3 3,549 卖盘
13:35:10 11.84 -0.020 2 2,368 卖盘
13:34:51 11.86 0.000 5 5,930 买盘
13:34:32 11.86 0.000 6 7,116 卖盘
13:34:29 11.86 0.000 1 1,186 买盘
13:34:25 11.86 0.000 1 1,186 卖盘
13:34:23 11.86 0.020 9 10,674 买盘
13:34:20 11.84 0.000 1 1,184 卖盘
13:34:04 11.84 0.000 1 1,184 卖盘
13:34:00 11.84 0.000 5 5,920 卖盘
13:33:54 11.84 0.010 2 2,368 买盘
13:33:26 11.83 -0.010 2 2,367 卖盘
13:33:23 11.84 0.000 1 1,184 卖盘
13:33:19 11.84 0.000 2 2,368 卖盘
13:33:07 11.84 -0.020 3 3,552 卖盘
13:32:48 11.86 0.000 1 1,186 买盘
13:32:42 11.86 0.000 1 1,186 买盘
13:32:36 11.86 0.000 1 1,186 买盘
13:32:00 11.86 -0.020 1 1,186 买盘
13:31:39 11.88 0.000 5 5,940 买盘
13:31:36 11.88 0.000 7 8,316 卖盘
13:31:32 11.88 0.000 18 21,384 卖盘
13:31:04 11.88 0.000 1 1,188 卖盘
13:30:57 11.88 -0.020 1 1,188 卖盘
13:30:54 11.90 0.000 4 4,760 买盘
13:30:51 11.90 0.010 18 21,417 买盘
13:30:48 11.89 0.030 21 24,963 买盘
13:30:30 11.86 0.000 43 50,998 买盘
13:30:26 11.86 0.000 18 21,348 买盘
13:30:23 11.86 0.000 18 21,348 买盘
13:30:20 11.86 0.000 23 27,278 买盘
13:30:15 11.86 0.020 8 9,488 买盘
13:30:06 11.84 -0.020 2 2,368 卖盘
13:30:03 11.86 0.000 25 29,650 买盘
13:29:54 11.86 0.000 31 36,740 买盘
13:29:29 11.86 0.010 7 8,302 买盘
13:29:27 11.85 0.000 26 30,810 买盘
13:29:23 11.85 0.010 3 3,555 买盘
13:28:36 11.84 -0.010 4 4,736 卖盘
13:28:24 11.85 0.010 1 1,185 买盘
13:28:21 11.84 -0.010 1 1,184 卖盘
13:27:52 11.85 0.010 9 10,665 买盘
13:27:49 11.84 0.000 1 1,184 卖盘
13:27:04 11.84 -0.010 3 3,552 卖盘
13:26:55 11.85 0.000 3 3,555 买盘
13:26:52 11.85 0.000 4 4,740 买盘
13:26:48 11.85 0.000 11 13,035 买盘
13:26:11 11.85 0.000 6 7,110 买盘
13:25:59 11.85 0.000 1 1,185 买盘
13:25:56 11.85 0.010 15 17,775 买盘
13:25:52 11.84 0.000 92 108,928 买盘
13:25:49 11.84 0.000 8 9,472 卖盘
13:25:46 11.84 -0.020 50 59,248 卖盘
13:25:42 11.86 0.000 5 5,930 买盘
13:25:36 11.86 0.010 34 40,291 买盘
13:25:24 11.85 0.000 1 1,185 卖盘
13:25:18 11.85 0.000 1 1,185 卖盘
13:25:11 11.85 -0.010 14 16,590 卖盘
13:24:54 11.86 0.010 9 10,674 买盘
13:24:48 11.85 -0.010 17 20,159 卖盘
13:24:36 11.86 -0.010 1 1,186 卖盘
13:24:27 11.87 -0.010 14 16,618 卖盘
13:24:24 11.88 0.010 9 10,692 买盘
13:24:19 11.87 -0.010 4 4,748 中性盘
13:24:09 11.88 0.020 16 19,008 买盘
13:24:04 11.86 0.000 7 8,306 卖盘
13:24:01 11.86 -0.020 19 22,534 卖盘
13:23:52 11.88 0.020 9 10,692 买盘
13:23:37 11.86 -0.030 4 4,744 卖盘
13:23:24 11.89 0.030 18 21,385 买盘
13:23:21 11.86 -0.020 1 1,186 卖盘
13:23:18 11.88 0.010 20 23,752 买盘
13:22:56 11.87 0.000 4 4,748 卖盘
13:22:52 11.87 0.000 8 9,496 卖盘
13:22:49 11.87 0.000 1 1,187 卖盘
13:22:47 11.87 0.000 5 5,935 卖盘
13:22:31 11.87 0.010 38 45,106 买盘
13:22:24 11.86 0.010 13 15,427 卖盘
13:22:09 11.85 0.000 1 1,185 卖盘
13:22:00 11.85 0.010 24 28,424 买盘
13:21:54 11.84 0.000 24 28,416 买盘
13:21:38 11.84 0.000 1 1,184 买盘
13:21:25 11.84 0.030 9 10,656 买盘
13:21:06 11.81 0.000 3 3,543 卖盘
13:21:03 11.81 0.000 19 22,439 买盘
13:20:57 11.81 -0.020 3 3,543 买盘
13:20:54 11.83 0.020 22 26,000 中性盘
13:20:48 11.81 -0.010 21 24,801 卖盘
13:20:42 11.82 0.000 1 1,182 买盘
13:20:33 11.82 0.000 11 13,002 买盘
13:20:27 11.82 0.010 9 10,638 买盘
13:20:06 11.81 0.000 18 21,258 买盘
13:19:39 11.81 0.000 4 4,724 卖盘
13:19:34 11.81 0.000 3 3,543 卖盘
13:19:18 11.81 0.000 1 1,181 卖盘
13:19:12 11.81 -0.010 1 1,181 卖盘
13:19:07 11.82 0.000 18 21,276 卖盘
13:18:51 11.82 0.010 1 1,182 卖盘
13:18:36 11.81 -0.010 29 34,250 卖盘
13:18:23 11.82 0.000 3 3,545 买盘
13:18:17 11.82 0.000 1 1,182 买盘
13:18:13 11.82 0.000 4 4,728 买盘
13:18:09 11.82 0.010 5 5,910 买盘
13:18:02 11.81 -0.020 40 47,276 卖盘
13:17:54 11.83 0.000 4 4,732 买盘
13:17:26 11.83 0.000 5 5,915 卖盘
13:17:14 11.83 0.000 4 4,732 买盘
13:17:07 11.83 -0.010 1 1,183 卖盘
13:17:04 11.84 0.000 6 7,104 买盘
13:16:58 11.84 0.000 38 44,992 买盘
13:16:49 11.82 0.010 33 39,006 买盘
13:16:39 11.81 0.000 17 20,077 卖盘
13:16:36 11.81 0.000 5 5,905 卖盘
13:16:33 11.81 0.010 6 7,086 卖盘
13:16:17 11.80 -0.010 15 17,123 卖盘
13:16:12 11.81 0.000 5 5,905 卖盘
13:15:57 11.81 0.000 3 3,543 卖盘
13:15:54 11.81 -0.010 4 4,724 卖盘
13:15:33 11.82 0.000 1 1,182 买盘
13:15:30 11.82 0.000 57 67,374 卖盘
13:15:25 11.82 0.000 20 23,640 卖盘
13:15:07 11.82 -0.010 2 2,364 卖盘
13:15:00 11.83 0.000 11 13,013 卖盘
13:14:56 11.83 -0.010 39 46,137 卖盘
13:14:51 11.84 -0.010 16 18,944 卖盘
13:14:45 11.85 0.010 1 1,185 买盘
13:13:38 11.84 0.000 4 4,736 卖盘
13:12:34 11.84 0.000 1 1,184 卖盘
13:12:06 11.84 0.000 3 3,552 卖盘
13:11:24 11.84 0.000 2 2,368 卖盘
13:11:18 11.84 0.000 1 1,184 卖盘
13:11:09 11.84 0.000 15 17,760 买盘
13:11:03 11.84 0.000 3 3,552 买盘
13:11:00 11.84 0.000 2 2,368 买盘
13:10:38 11.84 0.000 9 10,656 卖盘
13:10:35 11.84 -0.010 4 4,736 卖盘
13:10:27 11.85 0.000 4 4,740 卖盘
13:10:18 11.85 0.010 1 1,185 卖盘
13:10:04 11.84 -0.020 4 4,742 卖盘
13:09:49 11.86 0.000 1 1,186 卖盘
13:09:05 11.86 0.000 4 4,744 卖盘
13:08:50 11.86 -0.020 5 5,938 卖盘
13:08:36 11.88 0.020 6 7,128 买盘
13:08:33 11.86 0.000 2 2,372 买盘
13:08:28 11.86 0.000 226 267,404 卖盘
13:07:38 11.86 0.000 2 2,372 中性盘
13:07:33 11.86 0.000 1 1,186 买盘
13:07:28 11.86 0.000 1 1,186 买盘
13:07:24 11.86 0.000 1 1,186 买盘
13:07:18 11.86 0.000 3 3,558 卖盘
13:07:12 11.86 0.000 2 2,372 买盘
13:07:09 11.86 0.000 1 1,186 卖盘
13:07:05 11.86 0.010 2 2,371 买盘
13:07:03 11.85 0.020 56 66,252 买盘
13:07:00 11.83 -0.020 10 11,830 卖盘
13:06:53 11.85 0.000 11 13,035 买盘
13:06:24 11.85 0.020 18 21,330 买盘
13:06:04 11.83 0.000 2 2,366 卖盘
13:05:39 11.83 0.000 1 1,183 卖盘
13:05:36 11.83 -0.010 5 5,915 卖盘
13:05:25 11.84 0.000 6 7,104 买盘
13:05:08 11.84 0.000 75 88,965 卖盘
13:05:01 11.84 0.000 4 4,736 卖盘
13:04:45 11.84 0.000 19 22,550 卖盘
13:04:40 11.84 0.000 1 1,184 卖盘
13:04:39 11.84 0.000 16 18,944 中性盘
13:04:33 11.84 0.010 8 9,466 买盘
13:04:28 11.83 0.000 14 16,562 买盘
13:04:27 11.83 -0.010 30 35,490 卖盘
13:04:18 11.84 -0.020 12 14,208 卖盘
13:04:14 11.86 0.020 25 29,646 买盘
13:04:10 11.84 0.000 2 2,368 买盘
13:04:08 11.84 0.000 1 1,184 卖盘
13:04:03 11.84 0.000 9 10,661 卖盘
13:04:00 11.84 0.000 23 27,231 买盘
13:03:55 11.84 0.010 33 39,068 买盘
13:03:45 11.83 0.010 1 1,183 买盘
13:03:25 11.82 -0.010 3 3,547 卖盘
13:03:07 11.83 0.000 1 1,183 中性盘
13:03:06 11.83 0.000 5 5,915 卖盘
13:03:01 11.83 0.000 5 5,915 卖盘
13:02:58 11.83 0.000 4 4,732 卖盘
13:02:54 11.83 0.010 11 13,013 买盘
13:02:51 11.82 0.000 1 1,182 卖盘
13:02:47 11.82 0.000 2 2,364 卖盘
13:02:43 11.82 -0.010 44 52,008 卖盘
13:02:39 11.83 -0.010 70 82,810 卖盘
13:02:18 11.84 -0.010 12 14,208 卖盘
13:02:15 11.85 0.000 2 2,370 买盘
13:02:09 11.85 0.000 14 16,590 卖盘
13:02:06 11.85 0.000 21 24,885 卖盘
13:02:03 11.85 0.000 9 10,665 卖盘
13:01:56 11.85 0.000 1 1,185 卖盘
13:01:48 11.85 0.000 1 1,185 卖盘
13:01:37 11.85 0.000 1 1,185 卖盘
13:01:33 11.85 -0.020 8 9,482 卖盘
13:01:30 11.87 0.000 12 14,244 买盘
13:00:55 11.87 0.000 31 36,797 卖盘
13:00:51 11.87 -0.020 33 39,171 卖盘
13:00:37 11.89 0.000 5 5,941 买盘
13:00:34 11.89 0.020 21 24,969 买盘
13:00:30 11.87 0.010 58 68,883 中性盘
13:00:25 11.86 0.000 3 3,558 买盘
13:00:16 11.86 0.000 1 1,186 买盘
13:00:13 11.86 0.000 29 34,378 买盘
13:00:08 11.86 0.010 2 2,372 买盘
13:00:05 11.85 -0.010 8 9,482 卖盘
11:29:56 11.86 0.000 7 8,302 买盘
11:29:50 11.86 0.000 6 7,116 卖盘
11:29:37 11.86 0.000 1 1,186 卖盘
11:29:31 11.86 0.000 100 118,600 卖盘
11:29:12 11.86 0.000 1 1,186 卖盘
11:29:06 11.86 0.000 1 1,186 卖盘
11:28:53 11.86 0.000 3 3,558 卖盘
11:28:50 11.86 -0.020 1 1,186 卖盘
11:28:34 11.88 0.010 17 20,164 买盘
11:28:18 11.87 0.010 2 2,374 买盘
11:28:12 11.86 -0.010 18 21,364 卖盘
11:27:53 11.87 0.000 3 3,561 卖盘
11:27:41 11.87 0.000 11 13,057 卖盘
11:27:09 11.87 -0.020 2 2,374 卖盘
11:27:06 11.89 0.020 1 1,189 买盘
11:27:03 11.87 0.000 10 11,870 卖盘
11:26:54 11.87 0.000 3 3,561 卖盘
11:26:48 11.87 -0.020 1 1,187 卖盘
11:26:35 11.89 0.020 2 2,378 买盘
11:26:19 11.87 0.000 1 1,187 卖盘
11:26:06 11.87 0.000 1 1,187 卖盘
11:25:45 11.87 -0.010 4 4,749 卖盘
11:25:38 11.88 -0.010 18 21,384 卖盘
11:25:35 11.89 0.000 2 2,378 买盘
11:25:19 11.89 0.000 1 1,189 买盘
11:25:13 11.89 0.000 1 1,189 卖盘
11:25:07 11.89 0.000 8 9,512 卖盘
11:25:03 11.89 0.000 23 27,330 买盘
11:24:51 11.89 0.010 5 5,945 买盘
11:24:48 11.88 -0.010 1 1,188 卖盘
11:24:29 11.89 0.010 4 4,756 买盘
11:24:26 11.88 -0.020 12 14,267 卖盘
11:24:23 11.90 0.020 1 1,190 买盘
11:24:10 11.88 0.000 63 74,917 卖盘
11:23:57 11.88 0.000 10 11,880 卖盘
11:23:54 11.88 0.000 3 3,564 卖盘
11:23:48 11.88 -0.010 1 1,188 卖盘
11:22:54 11.89 0.020 1 1,189 买盘
11:22:10 11.87 0.000 17 20,179 买盘
11:21:48 11.87 0.000 3 3,561 卖盘
11:21:29 11.87 0.000 18 21,366 买盘
11:21:26 11.87 0.000 14 16,618 买盘
11:21:23 11.87 0.000 17 20,172 买盘
11:21:20 11.87 0.010 30 35,610 买盘
11:21:17 11.86 -0.010 1 1,186 卖盘
11:21:14 11.87 0.010 11 13,056 买盘
11:20:51 11.86 0.000 4 4,745 卖盘
11:20:48 11.86 -0.010 1 1,186 卖盘
11:20:39 11.87 0.000 5 5,935 买盘
11:20:33 11.87 0.000 16 18,992 卖盘
11:20:11 11.87 -0.010 1 1,187 卖盘
11:20:01 11.88 0.000 48 57,024 卖盘
11:19:52 11.88 -0.010 3 3,564 卖盘
11:19:11 11.89 0.010 1 1,189 买盘
11:19:05 11.88 0.000 5 5,940 卖盘
11:18:58 11.88 -0.010 1 1,188 卖盘
11:18:55 11.89 0.010 1 1,189 买盘
11:18:49 11.88 -0.010 3 3,564 卖盘
11:18:21 11.89 0.000 3 3,567 卖盘
11:18:11 11.89 0.000 4 4,756 卖盘
11:17:52 11.89 -0.010 3 3,567 卖盘
11:17:40 11.90 0.000 19 22,610 卖盘
11:17:36 11.90 -0.010 26 30,940 卖盘
11:17:18 11.91 0.000 15 17,865 卖盘
11:17:15 11.91 0.000 15 17,865 买盘
11:17:08 11.91 0.000 1 1,191 卖盘
11:16:59 11.91 0.000 4 4,764 卖盘
11:16:53 11.91 -0.010 3 3,573 卖盘
11:16:27 11.92 0.010 5 5,960 买盘
11:16:15 11.91 -0.010 1 1,191 卖盘
11:15:37 11.92 0.010 8 9,533 买盘
11:15:34 11.91 0.010 3 3,573 买盘
11:15:31 11.90 -0.010 1 1,190 卖盘
11:15:24 11.91 0.000 11 13,101 卖盘
11:15:21 11.91 0.000 19 22,629 买盘
11:15:18 11.91 0.000 17 20,255 卖盘
11:15:15 11.91 0.000 21 25,011 买盘
11:14:53 11.91 0.010 3 3,573 买盘
11:14:50 11.90 -0.010 3 3,570 卖盘
11:14:28 11.91 0.000 4 4,764 卖盘
11:14:25 11.91 -0.010 1 1,191 卖盘
11:13:54 11.92 -0.020 21 25,032 卖盘
11:13:50 11.94 0.020 1 1,194 买盘
11:13:35 11.92 -0.010 12 14,313 卖盘
11:13:19 11.93 0.020 5 5,965 买盘
11:12:50 11.91 0.000 2 2,382 卖盘
11:12:32 11.91 -0.010 1 1,191 卖盘
11:12:16 11.92 0.010 2 2,384 买盘
11:11:54 11.91 0.000 3 3,573 卖盘
11:10:54 11.91 0.000 30 35,730 卖盘
11:10:29 11.91 -0.010 4 4,765 卖盘
11:10:26 11.92 0.010 9 10,728 买盘
11:10:16 11.91 0.000 1 1,191 卖盘
11:10:10 11.91 0.000 1 1,191 卖盘
11:09:54 11.91 0.000 3 3,573 卖盘
11:09:29 11.91 -0.010 1 1,191 卖盘
11:09:01 11.92 0.010 25 29,800 买盘
11:08:55 11.91 -0.010 9 10,723 卖盘
11:08:51 11.92 0.010 47 56,024 买盘
11:08:17 11.91 0.000 28 33,348 买盘
11:08:04 11.91 0.010 2 2,382 买盘
11:07:52 11.90 0.000 3 3,570 卖盘
11:07:42 11.90 0.000 1 1,190 卖盘
11:07:20 11.90 0.000 11 13,090 卖盘
11:07:11 11.90 0.000 1 1,190 卖盘
11:06:49 11.90 -0.020 3 3,570 卖盘
11:06:24 11.92 0.000 2 2,384 买盘
11:06:18 11.92 0.010 5 5,958 买盘
11:06:14 11.91 0.000 2 2,382 卖盘
11:06:11 11.91 0.000 13 15,483 卖盘
11:06:02 11.91 0.000 10 11,910 卖盘
11:05:55 11.91 0.000 6 7,146 卖盘
11:05:52 11.91 0.010 5 5,955 买盘
11:05:39 11.90 0.020 1 1,190 中性盘
11:05:33 11.88 -0.030 18 21,401 卖盘
11:05:24 11.91 0.030 9 10,706 买盘
11:05:21 11.88 -0.010 1 1,188 卖盘
11:05:08 11.89 -0.010 1 1,189 卖盘
11:04:43 11.90 0.000 23 27,370 卖盘
11:04:24 11.90 0.000 3 3,570 买盘
11:04:08 11.90 0.020 5 5,950 买盘
11:03:53 11.88 -0.020 3 3,564 卖盘
11:03:49 11.90 0.010 5 5,948 买盘
11:02:56 11.89 0.010 26 30,891 买盘
11:02:50 11.88 0.010 3 3,564 卖盘
11:02:31 11.87 0.000 36 42,732 卖盘
11:02:27 11.87 -0.010 1 1,187 卖盘
11:02:24 11.88 0.010 3 3,563 买盘
11:02:21 11.87 -0.010 143 169,933 卖盘
11:02:06 11.88 -0.010 37 43,991 卖盘
11:01:53 11.89 0.000 3 3,567 卖盘
11:01:37 11.89 0.000 33 39,237 卖盘
11:01:24 11.89 0.000 1 1,189 卖盘
11:01:21 11.89 0.000 13 15,468 卖盘
11:01:18 11.89 0.010 5 5,945 买盘
11:01:15 11.88 -0.020 1 1,188 卖盘
11:01:09 11.90 -0.010 2 2,380 卖盘
11:01:06 11.91 0.010 6 7,143 买盘
11:01:03 11.90 0.010 1 1,190 卖盘
11:00:59 11.89 0.000 8 9,519 买盘
11:00:56 11.89 0.000 60 71,340 买盘
11:00:53 11.89 0.000 16 19,024 卖盘
11:00:28 11.89 0.000 1 1,189 卖盘
11:00:25 11.89 0.000 8 9,512 卖盘
11:00:22 11.89 -0.030 7 8,323 卖盘
11:00:03 11.92 0.010 15 17,866 买盘
11:00:00 11.91 0.020 7 8,337 买盘
10:59:57 11.89 -0.020 36 42,874 卖盘
10:59:50 11.91 0.000 25 29,775 卖盘
10:59:38 11.91 0.000 1 1,191 卖盘
10:59:31 11.91 0.000 3 3,573 卖盘
10:59:25 11.91 0.000 5 5,955 卖盘
10:59:12 11.91 0.000 3 3,573 买盘
10:59:09 11.91 0.010 79 94,059 买盘
10:59:06 11.90 0.000 1 1,190 卖盘
10:58:54 11.90 0.000 3 3,570 卖盘
10:58:41 11.90 -0.010 19 22,610 卖盘
10:58:09 11.91 0.010 21 24,995 中性盘
10:58:00 11.90 -0.010 9 10,710 卖盘
10:57:57 11.91 0.000 10 11,910 卖盘
10:57:54 11.91 -0.010 3 3,573 卖盘
10:57:41 11.92 0.000 9 10,728 卖盘
10:57:38 11.92 0.000 1 1,192 卖盘
10:57:26 11.92 0.000 21 25,032 卖盘
10:57:19 11.92 -0.010 1 1,192 卖盘
10:57:10 11.93 0.000 1 1,193 买盘
10:57:07 11.93 0.000 11 13,123 卖盘
10:57:00 11.93 0.000 10 11,930 卖盘
10:56:54 11.93 0.000 1 1,193 卖盘
10:56:51 11.93 -0.010 3 3,579 卖盘
10:56:04 11.94 0.000 6 7,164 卖盘
10:55:54 11.94 0.010 14 16,716 卖盘
10:55:39 11.93 -0.020 5 5,965 卖盘
10:55:36 11.95 0.000 1 1,195 买盘
10:55:20 11.95 0.000 3 3,585 买盘
10:55:17 11.95 0.000 4 4,780 卖盘
10:55:11 11.95 0.000 5 5,975 卖盘
10:54:58 11.95 0.000 30 35,850 卖盘
10:54:52 11.95 -0.010 3 3,585 卖盘
10:54:45 11.96 0.000 50 59,800 买盘
10:54:33 11.96 0.000 5 5,980 买盘
10:54:30 11.96 0.000 1 1,196 买盘
10:54:27 11.96 -0.020 76 90,966 卖盘
10:54:20 11.98 0.010 8 9,584 买盘
10:54:17 11.97 0.000 9 10,773 卖盘
10:54:05 11.97 0.000 3 3,591 卖盘
10:53:58 11.97 0.000 7 8,379 卖盘
10:53:52 11.97 0.000 3 3,591 卖盘
10:53:33 11.97 0.000 8 9,576 卖盘
10:52:49 11.97 0.010 46 55,062 买盘
10:52:43 11.96 0.000 9 10,764 卖盘
10:52:36 11.96 0.000 10 11,960 卖盘
10:52:30 11.96 0.000 9 10,764 卖盘
10:52:27 11.96 0.000 5 5,980 卖盘
10:52:08 11.96 0.000 3 3,588 卖盘
10:52:05 11.96 0.000 2 2,392 卖盘
10:52:02 11.96 0.010 13 15,547 买盘
10:51:59 11.95 0.000 15 17,925 卖盘
10:51:49 11.95 0.010 3 3,585 卖盘
10:51:21 11.94 -0.020 1 1,194 卖盘
10:50:59 11.96 0.030 40 47,807 买盘
10:50:40 11.93 -0.020 10 11,939 卖盘
10:50:28 11.95 0.000 67 80,065 卖盘
10:50:24 11.95 -0.010 11 13,145 卖盘
10:50:15 11.96 0.020 42 50,199 买盘
10:50:12 11.94 -0.010 5 5,970 卖盘
10:49:53 11.95 0.010 4 4,777 买盘
10:49:34 11.94 0.000 3 3,582 卖盘
10:49:28 11.94 0.000 16 19,103 卖盘
10:49:25 11.94 0.000 1 1,194 卖盘
10:49:09 11.94 0.000 2 2,388 卖盘
10:48:53 11.94 0.010 3 3,582 卖盘
10:47:54 11.93 0.000 19 22,667 卖盘
10:47:50 11.93 0.000 4 4,772 卖盘
10:47:41 11.93 0.000 7 8,351 卖盘
10:46:51 11.93 -0.020 4 4,772 卖盘
10:46:32 11.95 -0.020 7 8,365 卖盘
10:45:57 11.97 0.030 6 7,182 买盘
10:45:51 11.94 -0.010 184 219,229 卖盘
10:45:48 11.95 0.000 104 124,280 买盘
10:45:32 11.95 0.010 2 2,389 买盘
10:45:19 11.94 0.000 7 8,361 卖盘
10:45:10 11.94 -0.010 14 16,716 卖盘
10:44:48 11.95 0.000 31 37,045 买盘
10:44:45 11.95 0.000 7 8,365 卖盘
10:44:32 11.95 0.000 5 5,975 卖盘
10:44:23 11.95 -0.020 5 5,975 卖盘
10:44:04 11.97 0.000 10 11,970 卖盘
10:44:01 11.97 0.000 10 11,970 卖盘
10:43:54 11.97 -0.010 78 93,366 卖盘
10:43:51 11.98 0.010 42 50,316 买盘
10:43:33 11.97 0.000 11 13,167 买盘
10:43:17 11.97 0.000 5 5,984 买盘
10:42:58 11.97 0.000 7 8,379 卖盘
10:42:55 11.97 0.000 6 7,182 卖盘
10:42:51 11.97 0.000 5 5,985 卖盘
10:42:48 11.97 0.000 30 35,910 卖盘
10:42:42 11.97 -0.010 7 8,379 卖盘
10:42:17 11.98 0.030 7 8,386 买盘
10:42:14 11.95 -0.040 4 4,780 卖盘
10:42:11 11.99 0.010 5 5,987 买盘
10:42:04 11.98 0.010 56 67,085 买盘
10:41:58 11.97 0.000 6 7,182 卖盘
10:41:55 11.97 0.000 1 1,197 卖盘
10:41:33 11.97 -0.020 3 3,591 买盘
10:41:20 11.99 0.030 43 51,534 买盘
10:41:11 11.96 -0.010 13 15,544 卖盘
10:41:08 11.97 0.010 1 1,197 买盘
10:40:55 11.96 0.010 9 10,764 卖盘
10:40:45 11.95 0.000 12 14,340 买盘
10:40:42 11.95 0.000 71 84,865 卖盘
10:40:39 11.95 -0.010 49 58,585 卖盘
10:40:30 11.96 0.010 1 1,196 买盘
10:40:27 11.95 0.010 18 21,510 买盘
10:40:17 11.94 0.010 3 3,582 买盘
10:40:05 11.93 -0.010 3 3,579 卖盘
10:39:58 11.94 0.020 10 11,940 买盘
10:39:49 11.92 -0.010 3 3,576 卖盘
10:39:42 11.93 0.010 5 5,965 买盘
10:39:36 11.92 -0.010 10 11,920 卖盘
10:39:30 11.93 0.010 10 11,930 买盘
10:39:27 11.92 -0.010 1 1,192 卖盘
10:39:18 11.93 0.000 10 11,930 买盘
10:39:15 11.93 0.000 12 14,316 卖盘
10:39:11 11.93 0.000 2 2,386 卖盘
10:39:08 11.93 0.000 1 1,193 卖盘
10:38:59 11.93 -0.010 2 2,386 卖盘
10:38:56 11.94 0.010 3 3,582 买盘
10:38:52 11.93 -0.010 3 3,579 卖盘
10:38:37 11.94 0.000 4 4,776 买盘
10:38:27 11.94 0.000 4 4,776 买盘
10:38:18 11.94 0.000 1 1,194 中性盘
10:38:15 11.94 0.000 4 4,776 买盘
10:38:12 11.94 -0.010 2 2,388 买盘
10:37:59 11.95 0.010 10 11,950 买盘
10:37:56 11.94 0.000 9 10,746 中性盘
10:37:43 11.94 0.000 25 29,850 买盘
10:37:30 11.94 0.010 3 3,582 买盘
10:37:21 11.93 0.010 4 4,772 买盘
10:37:15 11.92 -0.010 1 1,192 卖盘
10:37:12 11.93 0.000 27 32,211 买盘
10:36:59 11.93 0.000 14 16,702 买盘
10:36:43 11.93 0.010 17 20,281 买盘
10:36:24 11.92 0.000 6 7,152 买盘
10:36:12 11.92 0.010 15 17,880 买盘
10:36:00 11.91 0.000 10 11,910 卖盘
10:35:56 11.91 -0.010 11 13,101 卖盘
10:35:31 11.92 0.010 7 8,344 买盘
10:35:25 11.91 0.000 33 39,303 买盘
10:35:21 11.91 0.010 4 4,763 买盘
10:35:15 11.90 0.000 1 1,190 卖盘
10:35:12 11.90 0.000 2 2,380 卖盘
10:35:09 11.90 -0.010 4 4,760 卖盘
10:34:53 11.91 0.010 10 11,910 买盘
10:34:50 11.90 -0.010 4 4,760 卖盘
10:34:28 11.91 0.000 10 11,910 买盘
10:34:00 11.91 0.010 2 2,382 买盘
10:33:57 11.90 0.000 9 10,710 卖盘
10:33:54 11.90 -0.020 4 4,760 卖盘
10:33:38 11.92 0.010 1 1,192 买盘
10:33:25 11.91 0.000 4 4,764 买盘
10:33:22 11.91 0.000 4 4,764 卖盘
10:33:19 11.91 0.000 1 1,191 卖盘
10:33:15 11.91 0.010 1 1,191 卖盘
10:33:12 11.90 -0.020 22 26,201 卖盘
10:33:09 11.92 0.000 6 7,152 卖盘
10:32:54 11.92 0.000 4 4,768 卖盘
10:32:41 11.92 0.000 10 11,920 卖盘
10:32:19 11.92 -0.010 1 1,192 卖盘
10:32:13 11.93 0.010 1 1,193 买盘
10:32:09 11.92 0.000 12 14,304 卖盘
10:32:06 11.92 0.000 60 71,520 卖盘
10:31:54 11.92 -0.010 4 4,768 卖盘
10:31:51 11.93 0.000 43 51,299 买盘
10:31:48 11.93 0.000 21 25,053 卖盘
10:31:44 11.93 0.000 32 38,176 卖盘
10:31:41 11.93 0.000 6 7,158 卖盘
10:31:35 11.93 0.000 5 5,965 卖盘
10:31:32 11.93 0.000 100 119,300 卖盘
10:31:19 11.93 0.000 1 1,193 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021