网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.44

历史数据下载 中泰股份(300435) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.57 0.020 31 51,367 买盘
14:56:57 16.55 -0.010 21 34,779 卖盘
14:56:54 16.56 0.010 21 34,796 卖盘
14:56:51 16.55 -0.020 29 48,003 卖盘
14:56:45 16.57 0.020 15 24,855 买盘
14:56:42 16.55 0.000 34 56,270 卖盘
14:56:39 16.55 0.000 8 13,240 卖盘
14:56:36 16.55 0.000 5 8,275 卖盘
14:56:33 16.55 0.020 196 324,170 买盘
14:56:26 16.53 0.020 113 186,789 卖盘
14:56:17 16.51 -0.020 51 84,235 卖盘
14:56:14 16.53 0.020 22 36,366 买盘
14:56:11 16.51 -0.020 9 14,863 卖盘
14:56:08 16.53 0.000 16 26,438 买盘
14:56:04 16.53 0.010 13 21,486 买盘
14:56:01 16.52 0.020 2 3,304 中性盘
14:55:58 16.50 0.000 36 59,445 卖盘
14:55:55 16.50 0.000 20 33,003 卖盘
14:55:51 16.50 0.000 117 193,254 卖盘
14:55:48 16.50 0.000 19 31,364 中性盘
14:55:45 16.50 0.000 37 61,068 卖盘
14:55:42 16.50 0.000 160 263,848 买盘
14:55:39 16.50 0.000 166 273,843 买盘
14:55:36 16.50 -0.010 6 9,900 买盘
14:55:33 16.51 0.010 137 226,173 买盘
14:55:27 16.50 -0.010 17 28,030 中性盘
14:55:24 16.51 0.020 99 163,439 买盘
14:55:20 16.49 -0.010 78 128,675 卖盘
14:55:14 16.50 0.020 140 230,916 买盘
14:55:11 16.48 -0.010 145 239,068 卖盘
14:55:08 16.49 0.000 40 65,975 卖盘
14:55:05 16.49 0.000 39 64,326 卖盘
14:55:02 16.49 -0.010 15 24,735 卖盘
14:54:58 16.50 0.010 124 204,587 买盘
14:54:55 16.49 0.000 24 39,576 卖盘
14:54:52 16.49 0.000 4 6,598 卖盘
14:54:49 16.49 -0.010 61 100,632 卖盘
14:54:45 16.50 -0.010 119 196,250 中性盘
14:54:42 16.51 0.010 27 44,560 买盘
14:54:39 16.50 -0.010 37 61,050 卖盘
14:54:36 16.51 0.010 6 9,904 买盘
14:54:33 16.50 0.000 65 107,250 卖盘
14:54:30 16.50 0.000 6 9,900 卖盘
14:54:27 16.50 0.010 139 229,350 买盘
14:54:21 16.49 0.000 11 18,140 卖盘
14:54:18 16.49 -0.010 3 4,947 卖盘
14:54:14 16.50 0.020 29 47,850 买盘
14:54:11 16.48 -0.010 79 130,228 卖盘
14:54:08 16.49 -0.010 71 117,128 卖盘
14:54:05 16.50 0.000 8 13,194 买盘
14:54:02 16.50 0.010 61 100,586 买盘
14:53:59 16.49 0.000 77 126,973 买盘
14:53:56 16.49 0.000 33 54,392 买盘
14:53:53 16.49 0.010 24 39,576 买盘
14:53:49 16.48 0.000 37 61,011 卖盘
14:53:46 16.48 -0.010 22 36,258 卖盘
14:53:43 16.49 0.010 23 37,907 买盘
14:53:39 16.48 0.000 9 14,834 卖盘
14:53:36 16.48 0.000 177 291,644 买盘
14:53:30 16.48 0.000 6 9,888 买盘
14:53:27 16.48 0.010 78 128,476 买盘
14:53:24 16.47 -0.010 37 60,959 卖盘
14:53:21 16.48 0.010 18 29,661 买盘
14:53:15 16.47 -0.010 14 23,060 卖盘
14:53:12 16.48 0.000 32 52,705 买盘
14:53:09 16.48 0.010 9 14,829 买盘
14:53:05 16.47 0.000 42 69,174 买盘
14:53:02 16.47 0.000 41 67,517 买盘
14:52:59 16.47 0.000 44 72,468 买盘
14:52:53 16.47 0.000 18 29,646 买盘
14:52:50 16.47 0.000 1 1,647 买盘
14:52:47 16.47 0.000 25 41,152 买盘
14:52:43 16.47 0.010 43 70,785 买盘
14:52:40 16.46 -0.010 1 1,646 卖盘
14:52:37 16.47 0.010 12 19,754 买盘
14:52:34 16.46 0.000 51 83,946 买盘
14:52:30 16.46 0.000 33 54,305 买盘
14:52:27 16.46 0.000 7 11,522 买盘
14:52:24 16.46 0.000 14 23,044 买盘
14:52:21 16.46 -0.010 41 67,514 卖盘
14:52:18 16.47 -0.010 33 54,374 卖盘
14:52:15 16.48 0.010 40 65,871 买盘
14:52:12 16.47 0.000 78 128,392 买盘
14:52:09 16.47 0.000 41 67,498 买盘
14:52:06 16.47 0.000 72 118,584 买盘
14:52:03 16.47 0.000 32 52,704 买盘
14:51:59 16.47 0.000 53 87,291 卖盘
14:51:56 16.47 -0.010 107 176,229 卖盘
14:51:53 16.48 0.000 10 16,480 买盘
14:51:50 16.48 0.000 30 49,440 买盘
14:51:47 16.48 0.000 32 52,736 买盘
14:51:44 16.48 0.000 18 29,664 买盘
14:51:41 16.48 0.000 96 158,202 卖盘
14:51:37 16.48 0.000 85 140,080 买盘
14:51:34 16.48 0.010 38 62,624 买盘
14:51:31 16.47 -0.010 14 23,069 卖盘
14:51:28 16.48 0.000 54 89,045 卖盘
14:51:24 16.48 -0.020 146 240,625 卖盘
14:51:21 16.50 0.010 4 6,598 买盘
14:51:18 16.49 0.000 10 16,487 买盘
14:51:15 16.49 -0.010 69 113,786 卖盘
14:51:12 16.50 0.000 21 34,650 买盘
14:51:09 16.50 0.000 3 4,950 买盘
14:51:06 16.50 0.000 64 105,553 买盘
14:51:03 16.50 0.010 2 3,300 买盘
14:51:00 16.49 -0.010 30 49,460 中性盘
14:50:57 16.50 0.000 54 89,091 买盘
14:50:53 16.50 0.000 9 14,842 买盘
14:50:50 16.50 0.010 21 34,648 买盘
14:50:47 16.49 0.000 15 24,735 买盘
14:50:44 16.49 0.000 18 29,682 买盘
14:50:41 16.49 -0.010 38 62,699 卖盘
14:50:38 16.50 0.010 35 57,728 买盘
14:50:35 16.49 0.010 23 37,927 卖盘
14:50:32 16.48 -0.020 80 131,966 卖盘
14:50:28 16.50 0.000 34 56,099 买盘
14:50:25 16.50 0.010 7 11,548 买盘
14:50:22 16.49 0.000 61 100,609 卖盘
14:50:18 16.49 0.000 152 250,582 买盘
14:50:15 16.49 0.020 2 3,298 买盘
14:50:12 16.47 0.000 50 82,386 卖盘
14:50:09 16.47 0.000 105 172,992 买盘
14:50:06 16.47 0.000 49 80,700 买盘
14:50:03 16.47 0.000 24 39,520 买盘
14:49:57 16.47 0.010 35 57,645 买盘
14:49:54 16.46 0.000 39 64,204 卖盘
14:49:51 16.46 0.000 16 26,336 卖盘
14:49:48 16.46 -0.010 8 13,171 卖盘
14:49:44 16.47 0.000 11 18,117 买盘
14:49:41 16.47 0.000 62 102,175 卖盘
14:49:35 16.47 0.000 24 39,528 买盘
14:49:32 16.47 -0.020 16 26,360 卖盘
14:49:29 16.49 0.020 7 11,538 买盘
14:49:26 16.47 -0.010 91 149,884 卖盘
14:49:22 16.48 0.010 18 29,664 买盘
14:49:19 16.47 -0.010 12 19,774 卖盘
14:49:16 16.48 0.000 65 107,079 买盘
14:49:13 16.48 0.010 6 9,888 买盘
14:49:09 16.47 0.000 29 47,784 卖盘
14:49:06 16.47 0.000 35 57,668 卖盘
14:49:03 16.47 -0.010 9 14,823 卖盘
14:49:00 16.48 0.000 11 18,112 买盘
14:48:57 16.48 0.010 14 23,051 买盘
14:48:54 16.47 0.000 15 24,705 买盘
14:48:51 16.47 -0.010 73 120,232 卖盘
14:48:48 16.48 0.000 7 11,536 买盘
14:48:45 16.48 0.010 12 19,776 买盘
14:48:42 16.47 -0.010 24 39,545 卖盘
14:48:39 16.48 0.000 46 75,808 卖盘
14:48:35 16.48 0.000 2 3,296 卖盘
14:48:32 16.48 0.000 40 65,920 卖盘
14:48:29 16.48 0.000 29 47,792 买盘
14:48:26 16.48 0.000 9 14,827 买盘
14:48:20 16.48 0.000 15 24,720 买盘
14:48:13 16.48 -0.020 15 24,716 卖盘
14:48:10 16.50 0.000 32 52,770 买盘
14:48:03 16.50 0.020 123 202,708 买盘
14:48:00 16.48 -0.020 54 89,063 卖盘
14:47:57 16.50 0.000 6 9,897 买盘
14:47:54 16.50 0.010 116 191,326 买盘
14:47:51 16.49 0.000 59 97,296 卖盘
14:47:48 16.49 -0.010 26 42,874 卖盘
14:47:45 16.50 0.010 91 150,088 买盘
14:47:39 16.49 -0.010 12 19,788 卖盘
14:47:36 16.50 0.000 52 85,800 卖盘
14:47:32 16.50 0.000 315 519,750 卖盘
14:47:29 16.50 0.000 146 240,900 卖盘
14:47:26 16.50 -0.010 4 6,600 卖盘
14:47:23 16.51 -0.010 2 3,302 买盘
14:47:20 16.52 0.010 97 160,163 买盘
14:47:17 16.51 0.000 6 9,906 卖盘
14:47:10 16.51 -0.010 1 1,651 中性盘
14:47:07 16.52 0.000 15 24,780 买盘
14:47:04 16.52 0.020 4 6,608 买盘
14:47:01 16.50 -0.020 11 18,160 卖盘
14:46:57 16.52 0.000 87 143,724 买盘
14:46:54 16.52 0.000 5 8,260 买盘
14:46:51 16.52 -0.010 68 112,336 卖盘
14:46:48 16.53 0.000 5 8,265 买盘
14:46:45 16.53 0.000 16 26,448 买盘
14:46:42 16.53 0.010 33 54,549 买盘
14:46:39 16.52 -0.010 24 39,665 卖盘
14:46:36 16.53 0.000 23 38,019 买盘
14:46:33 16.53 0.000 36 59,508 买盘
14:46:30 16.53 0.000 67 110,751 卖盘
14:46:26 16.53 -0.010 283 467,182 卖盘
14:46:23 16.54 0.000 4 6,616 买盘
14:46:20 16.54 0.000 10 16,540 买盘
14:46:14 16.53 -0.010 21 34,684 卖盘
14:46:11 16.54 0.010 19 31,407 买盘
14:46:07 16.53 0.020 66 109,061 买盘
14:46:04 16.51 0.000 40 66,039 买盘
14:46:01 16.51 -0.020 177 292,244 卖盘
14:45:58 16.53 0.010 80 132,188 买盘
14:45:54 16.52 0.000 133 219,738 中性盘
14:45:51 16.52 -0.010 385 635,950 卖盘
14:45:48 16.53 0.010 32 52,866 买盘
14:45:45 16.52 0.000 11 18,174 卖盘
14:45:42 16.52 0.010 38 62,765 买盘
14:45:39 16.51 0.000 88 145,339 卖盘
14:45:36 16.51 -0.010 39 64,422 卖盘
14:45:33 16.52 0.010 5 8,258 买盘
14:45:30 16.51 0.000 95 156,824 买盘
14:45:27 16.51 0.000 1 1,651 买盘
14:45:23 16.51 0.000 14 23,114 买盘
14:45:20 16.51 0.000 51 84,201 卖盘
14:45:17 16.51 -0.020 20 33,031 卖盘
14:45:11 16.53 0.010 43 71,076 买盘
14:45:08 16.52 0.000 25 41,300 卖盘
14:45:05 16.52 0.000 49 80,971 卖盘
14:45:01 16.52 -0.010 2 3,304 卖盘
14:44:58 16.53 0.010 42 69,376 买盘
14:44:55 16.52 -0.010 3 4,956 卖盘
14:44:52 16.53 0.000 183 302,094 买盘
14:44:49 16.53 0.030 6 9,917 买盘
14:44:45 16.50 -0.020 158 260,711 卖盘
14:44:42 16.52 0.020 24 39,643 买盘
14:44:39 16.50 -0.010 47 77,568 卖盘
14:44:36 16.51 0.000 6 9,906 买盘
14:44:33 16.51 0.010 71 117,221 买盘
14:44:30 16.50 0.000 19 31,350 卖盘
14:44:27 16.50 -0.010 4 6,600 卖盘
14:44:24 16.51 0.000 16 26,416 卖盘
14:44:21 16.51 0.010 5 8,255 卖盘
14:44:18 16.50 -0.010 95 156,757 卖盘
14:44:14 16.51 -0.010 26 42,927 卖盘
14:44:11 16.52 0.010 19 31,378 买盘
14:44:08 16.51 -0.010 73 120,523 卖盘
14:44:05 16.52 0.000 69 113,943 买盘
14:44:02 16.52 0.000 1 1,652 买盘
14:43:59 16.52 0.010 9 14,868 买盘
14:43:56 16.51 -0.010 58 95,768 卖盘
14:43:52 16.52 0.000 7 11,563 买盘
14:43:49 16.52 0.000 7 11,564 卖盘
14:43:46 16.52 0.000 17 28,084 买盘
14:43:43 16.52 -0.010 51 84,230 卖盘
14:43:39 16.53 0.010 74 122,245 买盘
14:43:36 16.52 0.000 31 51,212 卖盘
14:43:33 16.52 0.000 24 39,649 卖盘
14:43:30 16.52 0.000 17 28,099 卖盘
14:43:27 16.52 0.000 19 31,390 卖盘
14:43:24 16.52 0.000 25 41,320 卖盘
14:43:18 16.52 0.000 83 137,126 卖盘
14:43:15 16.52 -0.020 41 67,806 卖盘
14:43:11 16.54 0.010 44 72,733 买盘
14:43:08 16.53 0.000 79 130,657 卖盘
14:43:05 16.53 0.000 24 39,672 卖盘
14:43:02 16.53 -0.010 16 26,451 卖盘
14:42:59 16.54 -0.010 12 19,848 中性盘
14:42:56 16.55 0.000 62 102,522 买盘
14:42:53 16.55 0.000 21 34,743 买盘
14:42:49 16.55 0.000 1 1,655 买盘
14:42:46 16.55 0.000 23 38,065 买盘
14:42:43 16.55 0.000 192 317,754 卖盘
14:42:40 16.55 -0.010 84 139,020 卖盘
14:42:36 16.56 0.000 5 8,280 买盘
14:42:33 16.56 0.000 17 28,157 卖盘
14:42:30 16.56 -0.010 64 105,992 卖盘
14:42:27 16.57 0.010 2 3,315 卖盘
14:42:18 16.56 -0.020 65 107,711 卖盘
14:42:15 16.58 -0.020 2 3,317 卖盘
14:42:09 16.60 0.020 10 16,597 买盘
14:42:05 16.58 0.000 8 13,264 卖盘
14:42:02 16.58 -0.020 4 6,637 卖盘
14:41:59 16.60 0.000 66 109,497 买盘
14:41:56 16.60 0.010 76 126,124 买盘
14:41:53 16.59 -0.010 4 6,634 买盘
14:41:47 16.60 0.020 25 41,500 买盘
14:41:43 16.58 -0.010 90 149,239 卖盘
14:41:40 16.59 0.000 12 19,908 卖盘
14:41:37 16.59 0.010 15 24,885 买盘
14:41:34 16.58 0.000 3 4,975 卖盘
14:41:31 16.58 -0.010 24 39,792 卖盘
14:41:27 16.59 0.010 18 29,850 买盘
14:41:24 16.58 0.000 10 16,586 卖盘
14:41:21 16.58 0.000 7 11,611 卖盘
14:41:15 16.58 -0.020 7 11,612 卖盘
14:41:12 16.60 0.010 74 122,772 买盘
14:41:09 16.59 0.000 17 28,206 卖盘
14:41:06 16.59 0.000 21 34,851 卖盘
14:41:03 16.59 -0.010 39 64,731 卖盘
14:40:59 16.60 0.010 17 28,208 买盘
14:40:56 16.59 -0.010 9 14,939 卖盘
14:40:50 16.60 0.000 27 44,797 买盘
14:40:47 16.60 0.000 5 8,297 买盘
14:40:44 16.60 0.000 28 46,460 买盘
14:40:41 16.60 0.000 8 13,275 买盘
14:40:37 16.60 0.000 17 28,220 买盘
14:40:34 16.60 0.000 3 4,980 买盘
14:40:31 16.60 0.000 45 74,700 卖盘
14:40:28 16.60 -0.010 30 49,800 卖盘
14:40:25 16.61 0.010 1 1,661 买盘
14:40:21 16.60 -0.010 28 46,482 卖盘
14:40:18 16.61 0.010 16 26,576 买盘
14:40:12 16.60 -0.020 8 13,286 卖盘
14:40:09 16.62 0.020 7 11,631 买盘
14:40:06 16.60 -0.020 10 16,609 卖盘
14:40:03 16.62 -0.010 7 11,634 买盘
14:40:00 16.63 0.000 10 16,630 买盘
14:39:47 16.63 -0.010 6 9,981 卖盘
14:39:35 16.64 0.040 1 1,664 买盘
14:39:31 16.60 -0.040 80 132,874 卖盘
14:39:25 16.64 0.000 2 3,328 买盘
14:39:18 16.64 0.000 5 8,322 卖盘
14:39:15 16.64 0.000 3 4,992 卖盘
14:39:12 16.64 -0.010 25 41,600 卖盘
14:39:09 16.65 0.010 4 6,660 买盘
14:39:06 16.64 -0.010 3 4,992 卖盘
14:39:03 16.65 0.000 12 19,980 买盘
14:38:54 16.65 0.000 7 11,655 买盘
14:38:50 16.65 0.010 5 8,321 买盘
14:38:47 16.64 0.000 1 1,664 买盘
14:38:41 16.64 -0.010 2 3,328 买盘
14:38:35 16.65 0.010 8 13,313 买盘
14:38:32 16.64 0.030 5 8,320 买盘
14:38:28 16.61 -0.010 33 54,858 卖盘
14:38:25 16.62 -0.020 46 76,497 卖盘
14:38:22 16.64 -0.010 23 38,277 卖盘
14:38:19 16.65 0.000 131 218,115 卖盘
14:38:16 16.65 -0.010 22 36,640 卖盘
14:38:06 16.66 0.000 54 89,924 卖盘
14:38:03 16.66 0.000 5 8,330 卖盘
14:38:00 16.66 0.000 1 1,666 买盘
14:37:57 16.66 0.000 4 6,664 买盘
14:37:54 16.66 0.000 5 8,330 买盘
14:37:48 16.66 0.000 4 6,664 买盘
14:37:44 16.66 0.000 8 13,328 买盘
14:37:35 16.66 0.000 10 16,660 买盘
14:37:29 16.66 0.010 18 29,988 买盘
14:37:16 16.65 0.000 4 6,660 卖盘
14:37:13 16.65 0.000 15 24,975 买盘
14:37:09 16.65 0.010 66 109,931 买盘
14:37:06 16.64 -0.020 3 4,994 卖盘
14:37:00 16.66 -0.020 9 14,993 中性盘
14:36:54 16.68 0.000 20 33,325 买盘
14:36:51 16.68 0.000 4 6,672 买盘
14:36:48 16.68 0.010 2 3,336 买盘
14:36:45 16.67 0.010 12 20,012 买盘
14:36:42 16.66 0.000 23 38,327 卖盘
14:36:38 16.66 0.010 2 3,332 卖盘
14:36:35 16.65 0.000 10 16,657 卖盘
14:36:32 16.65 0.030 23 38,284 买盘
14:36:29 16.62 -0.010 69 114,717 卖盘
14:36:26 16.63 -0.010 14 23,293 卖盘
14:36:23 16.64 0.010 32 53,248 买盘
14:36:20 16.63 -0.010 78 129,782 卖盘
14:36:16 16.64 0.010 70 116,475 买盘
14:36:13 16.63 0.010 38 63,194 买盘
14:36:10 16.62 0.010 187 310,789 买盘
14:36:07 16.61 0.000 83 137,830 买盘
14:36:03 16.61 0.010 44 73,068 买盘
14:36:00 16.60 0.000 30 49,795 买盘
14:35:57 16.60 0.000 2 3,320 买盘
14:35:54 16.60 0.000 18 29,880 买盘
14:35:51 16.60 0.000 33 54,770 买盘
14:35:48 16.60 0.000 285 472,778 买盘
14:35:45 16.60 0.000 54 89,639 买盘
14:35:42 16.60 0.000 25 41,495 买盘
14:35:39 16.60 0.020 5 8,300 买盘
14:35:32 16.58 -0.010 4 6,635 卖盘
14:35:29 16.59 -0.010 53 87,927 卖盘
14:35:26 16.60 0.010 2 3,320 买盘
14:35:23 16.59 0.000 74 122,795 卖盘
14:35:14 16.59 -0.010 4 6,636 卖盘
14:35:10 16.60 0.010 83 137,777 买盘
14:35:07 16.59 -0.010 15 24,885 卖盘
14:35:04 16.60 0.000 7 11,620 买盘
14:35:01 16.60 -0.010 192 318,720 卖盘
14:34:57 16.61 0.010 16 26,582 中性盘
14:34:54 16.60 -0.010 51 84,681 卖盘
14:34:51 16.61 0.010 4 6,644 买盘
14:34:48 16.60 -0.010 14 23,262 卖盘
14:34:42 16.61 0.000 22 36,542 买盘
14:34:39 16.61 0.000 6 9,966 买盘
14:34:36 16.61 0.000 102 169,336 买盘
14:34:33 16.61 0.000 102 169,422 买盘
14:34:30 16.61 0.000 21 34,881 卖盘
14:34:23 16.61 0.000 67 111,346 卖盘
14:34:14 16.61 0.000 30 49,830 卖盘
14:34:11 16.61 0.000 26 43,179 买盘
14:34:04 16.61 -0.010 77 127,871 卖盘
14:34:01 16.62 0.000 2 3,324 买盘
14:33:58 16.62 0.000 75 124,616 买盘
14:33:55 16.62 0.000 5 8,307 买盘
14:33:51 16.62 0.000 95 157,824 买盘
14:33:48 16.62 0.010 13 21,606 买盘
14:33:45 16.61 -0.010 7 11,627 卖盘
14:33:42 16.62 0.000 5 8,310 买盘
14:33:36 16.62 0.000 18 29,916 卖盘
14:33:33 16.62 0.000 47 78,088 买盘
14:33:30 16.62 0.000 7 11,632 买盘
14:33:27 16.62 0.000 6 9,972 买盘
14:33:24 16.62 0.000 33 54,846 买盘
14:33:20 16.62 0.000 23 38,226 卖盘
14:33:17 16.62 0.000 6 9,972 卖盘
14:33:14 16.62 0.000 20 33,240 卖盘
14:33:08 16.62 -0.010 22 36,564 卖盘
14:32:58 16.63 -0.010 30 49,890 卖盘
14:32:49 16.64 0.000 2 3,328 买盘
14:32:45 16.64 0.000 20 33,280 卖盘
14:32:42 16.64 -0.010 4 6,656 卖盘
14:32:36 16.65 0.010 18 29,961 买盘
14:32:33 16.64 -0.010 7 11,648 卖盘
14:32:27 16.65 0.000 3 4,995 卖盘
14:32:17 16.65 -0.010 10 16,659 卖盘
14:32:14 16.66 0.000 15 24,990 卖盘
14:32:11 16.66 -0.010 24 40,007 卖盘
14:32:08 16.67 0.000 48 80,043 卖盘
14:32:05 16.67 0.000 8 13,336 卖盘
14:32:02 16.67 -0.010 4 6,669 卖盘
14:31:59 16.68 -0.010 9 15,016 卖盘
14:31:55 16.69 0.000 5 8,345 买盘
14:31:52 16.69 0.020 8 13,352 买盘
14:31:46 16.67 -0.020 34 56,688 卖盘
14:31:42 16.69 0.010 25 41,724 买盘
14:31:39 16.68 0.010 1 1,668 买盘
14:31:36 16.67 -0.010 31 51,706 卖盘
14:31:33 16.68 -0.010 5 8,340 卖盘
14:31:27 16.69 0.000 20 33,380 买盘
14:31:24 16.69 0.000 14 23,362 买盘
14:31:21 16.69 0.010 25 41,702 买盘
14:31:18 16.68 0.000 12 20,016 买盘
14:31:14 16.68 0.010 42 70,029 买盘
14:31:11 16.67 0.000 28 46,676 买盘
14:31:08 16.67 0.010 5 8,335 买盘
14:31:05 16.66 0.000 15 24,992 买盘
14:31:02 16.66 0.010 14 23,324 买盘
14:30:59 16.65 0.010 3 4,995 买盘
14:30:56 16.64 0.000 22 36,608 买盘
14:30:52 16.64 0.000 66 109,824 买盘
14:30:49 16.64 0.000 26 43,258 买盘
14:30:46 16.64 0.000 12 19,968 买盘
14:30:43 16.64 -0.010 7 11,648 卖盘
14:30:39 16.65 0.000 4 6,660 买盘
14:30:36 16.65 0.010 10 16,645 买盘
14:30:33 16.64 0.000 4 6,656 买盘
14:30:30 16.64 0.000 15 24,951 卖盘
14:30:27 16.64 0.010 1 1,664 买盘
14:30:24 16.63 0.000 13 21,622 卖盘
14:30:21 16.63 0.010 2 3,325 买盘
14:30:18 16.62 -0.030 5 8,313 卖盘
14:30:15 16.65 0.000 5 8,325 卖盘
14:30:12 16.65 0.000 17 28,305 卖盘
14:30:08 16.65 -0.010 62 103,230 卖盘
14:30:05 16.66 0.000 17 28,322 买盘
14:30:02 16.66 -0.020 98 163,268 卖盘
14:29:59 16.68 0.020 5 8,340 买盘
14:29:56 16.66 -0.020 3 4,998 卖盘
14:29:53 16.68 0.000 12 20,016 买盘
14:29:46 16.68 0.000 5 8,340 买盘
14:29:40 16.68 0.000 62 103,418 卖盘
14:29:37 16.68 -0.020 51 85,068 卖盘
14:29:33 16.70 0.020 2 3,340 买盘
14:29:27 16.68 0.000 1 1,668 卖盘
14:29:24 16.68 -0.010 71 118,481 卖盘
14:29:21 16.69 0.000 4 6,676 卖盘
14:29:18 16.69 0.000 11 18,359 卖盘
14:29:15 16.69 0.000 3 5,007 卖盘
14:29:09 16.69 0.000 3 5,007 卖盘
14:29:05 16.69 0.000 11 18,359 卖盘
14:28:56 16.69 -0.010 6 10,014 卖盘
14:28:50 16.70 0.010 19 31,727 买盘
14:28:47 16.69 -0.010 5 8,345 卖盘
14:28:43 16.70 0.010 2 3,340 买盘
14:28:40 16.69 -0.010 9 15,022 卖盘
14:28:37 16.70 0.000 1 1,670 买盘
14:28:31 16.70 0.000 10 16,700 买盘
14:28:27 16.70 0.000 12 20,030 买盘
14:28:24 16.70 0.000 5 8,350 卖盘
14:28:21 16.70 0.000 4 6,683 卖盘
14:28:18 16.70 0.000 10 16,701 卖盘
14:28:15 16.70 -0.010 6 10,020 卖盘
14:28:12 16.71 0.010 10 16,710 买盘
14:28:06 16.70 -0.010 11 18,372 卖盘
14:27:56 16.71 -0.020 1 1,671 卖盘
14:27:44 16.73 0.000 9 15,057 卖盘
14:27:41 16.73 0.000 4 6,692 卖盘
14:27:37 16.73 0.000 30 50,190 卖盘
14:27:34 16.73 0.000 4 6,692 卖盘
14:27:31 16.73 0.030 45 75,259 买盘
14:27:28 16.70 0.000 5 8,350 卖盘
14:27:25 16.70 -0.020 28 46,790 卖盘
14:27:21 16.72 0.000 11 18,392 卖盘
14:27:15 16.72 0.000 71 118,762 卖盘
14:27:12 16.72 0.000 88 147,196 卖盘
14:27:09 16.72 0.000 10 16,720 卖盘
14:27:06 16.72 0.000 18 30,101 卖盘
14:26:57 16.72 0.030 13 21,731 买盘
14:26:47 16.69 0.000 10 16,690 卖盘
14:26:44 16.69 0.000 3 5,007 买盘
14:26:41 16.69 0.000 11 18,363 买盘
14:26:38 16.69 0.000 3 5,007 买盘
14:26:35 16.69 0.000 27 45,063 买盘
14:26:31 16.69 0.000 10 16,690 买盘
14:26:19 16.69 0.000 6 10,014 买盘
14:26:09 16.69 0.000 5 8,341 买盘
14:26:06 16.69 0.000 14 23,366 买盘
14:26:00 16.69 0.010 8 13,352 买盘
14:25:44 16.68 -0.010 1 1,668 卖盘
14:25:41 16.69 0.010 1 1,669 买盘
14:25:32 16.68 -0.010 8 13,344 卖盘
14:25:29 16.69 0.010 6 10,014 买盘
14:25:22 16.68 0.000 16 26,693 卖盘
14:25:06 16.68 -0.010 84 140,135 卖盘
14:25:03 16.69 0.000 5 8,346 卖盘
14:25:00 16.69 0.000 3 5,007 买盘
14:24:57 16.69 0.010 37 61,799 买盘
14:24:54 16.68 -0.020 11 18,354 卖盘
14:24:29 16.70 0.000 2 3,340 买盘
14:24:26 16.70 0.000 10 16,701 卖盘
14:24:23 16.70 -0.010 37 61,826 卖盘
14:24:20 16.71 0.000 11 18,381 卖盘
14:24:16 16.71 -0.010 83 138,693 卖盘
14:24:13 16.72 0.010 5 8,360 买盘
14:24:10 16.71 0.000 9 15,039 卖盘
14:24:07 16.71 -0.010 67 111,957 卖盘
14:24:03 16.72 0.000 24 40,128 卖盘
14:24:00 16.72 0.000 17 28,424 卖盘
14:23:54 16.72 0.000 10 16,720 卖盘
14:23:45 16.72 0.000 20 33,440 卖盘
14:23:29 16.72 0.010 9 15,048 买盘
14:23:26 16.71 0.000 46 76,866 卖盘
14:23:23 16.71 0.000 47 78,546 卖盘
14:23:20 16.71 0.000 6 10,026 卖盘
14:23:14 16.71 -0.030 10 16,710 卖盘
14:23:07 16.74 0.020 10 16,732 买盘
14:23:04 16.72 0.000 6 10,032 买盘
14:23:01 16.72 -0.010 3 5,016 买盘
14:22:54 16.73 -0.020 303 507,253 卖盘
14:22:48 16.75 0.000 25 41,870 买盘
14:22:45 16.75 0.000 20 33,500 卖盘
14:22:39 16.75 0.000 2 3,350 卖盘
14:22:36 16.75 0.000 11 18,425 卖盘
14:22:33 16.75 0.000 54 90,450 卖盘
14:22:26 16.75 -0.010 23 38,536 卖盘
14:22:23 16.76 0.010 14 23,464 买盘
14:22:20 16.75 0.000 14 23,463 卖盘
14:22:14 16.75 -0.010 8 13,400 卖盘
14:22:11 16.76 0.000 1 1,676 买盘
14:22:07 16.76 0.000 15 25,126 买盘
14:22:04 16.76 0.010 12 20,103 买盘
14:22:01 16.75 0.000 20 33,500 买盘
14:21:58 16.75 0.010 8 13,400 买盘
14:21:55 16.74 -0.010 2 3,348 中性盘
14:21:51 16.75 0.020 2 3,350 买盘
14:21:45 16.73 0.000 6 10,038 买盘
14:21:42 16.73 -0.020 4 6,692 卖盘
14:21:39 16.75 0.000 10 16,750 买盘
14:21:36 16.75 0.010 4 6,700 买盘
14:21:30 16.74 0.000 2 3,348 买盘
14:21:26 16.74 0.000 2 3,348 买盘
14:21:23 16.74 0.020 55 91,937 买盘
14:21:20 16.72 0.000 52 86,936 买盘
14:21:17 16.72 0.030 64 106,961 买盘
14:21:11 16.69 0.000 5 8,345 卖盘
14:21:08 16.69 0.010 23 38,387 买盘
14:21:04 16.68 -0.010 12 20,016 买盘
14:21:01 16.69 0.000 1 1,669 卖盘
14:20:58 16.69 0.010 3 5,007 买盘
14:20:55 16.68 -0.010 4 6,673 中性盘
14:20:51 16.69 0.000 8 13,334 买盘
14:20:48 16.69 0.020 35 58,351 买盘
14:20:45 16.67 0.000 14 23,338 买盘
14:20:39 16.67 -0.010 29 48,427 卖盘
14:20:36 16.68 0.000 3 5,004 买盘
14:20:33 16.68 0.010 2 3,336 卖盘
14:20:30 16.67 -0.010 2 3,335 卖盘
14:20:23 16.68 0.000 11 18,348 卖盘
14:20:20 16.68 0.010 12 20,012 买盘
14:20:17 16.67 0.000 55 91,667 买盘
14:20:11 16.67 0.010 21 34,987 买盘
14:20:08 16.66 0.000 20 33,320 卖盘
14:20:05 16.66 -0.020 25 41,650 卖盘
14:19:52 16.68 0.010 19 31,674 买盘
14:19:49 16.67 -0.030 26 43,381 卖盘
14:19:45 16.70 0.040 100 166,993 买盘
14:19:42 16.66 -0.030 15 25,003 卖盘
14:19:36 16.69 0.030 21 35,044 买盘
14:19:33 16.66 -0.030 2 3,332 卖盘
14:19:30 16.69 0.020 60 100,080 买盘
14:19:27 16.67 -0.020 3 5,003 卖盘
14:19:24 16.69 0.010 10 16,690 卖盘
14:19:18 16.68 0.000 7 11,678 卖盘
14:19:14 16.68 0.000 19 31,692 卖盘
14:19:11 16.68 -0.010 5 8,342 卖盘
14:19:05 16.69 0.000 31 51,767 卖盘
14:19:02 16.69 0.010 7 11,683 买盘
14:18:59 16.68 0.010 6 10,013 中性盘
14:18:56 16.67 -0.020 51 85,076 卖盘
14:18:49 16.69 0.000 2 3,338 买盘
14:18:46 16.69 0.030 15 25,030 买盘
14:18:36 16.66 0.020 146 243,094 买盘
14:18:33 16.64 0.020 12 19,968 买盘
14:18:27 16.62 0.000 12 19,944 买盘
14:18:24 16.62 0.000 4 6,648 卖盘
14:18:21 16.62 -0.010 24 39,907 卖盘
14:18:18 16.63 0.010 1 1,663 买盘
14:18:15 16.62 -0.010 38 63,156 买盘
14:18:12 16.63 0.010 2 3,326 买盘
14:18:08 16.62 0.000 43 71,486 买盘
14:18:05 16.62 0.000 20 33,240 卖盘
14:17:59 16.62 0.000 5 8,310 卖盘
14:17:56 16.62 0.000 15 24,930 卖盘
14:17:53 16.62 0.000 20 33,240 卖盘
14:17:50 16.62 0.000 47 78,114 买盘
14:17:46 16.62 0.010 4 6,645 买盘
14:17:30 16.61 0.000 10 16,614 买盘
14:17:27 16.61 0.000 5 8,305 卖盘
14:17:24 16.61 0.000 25 41,525 买盘
14:17:18 16.61 -0.010 17 28,237 卖盘
14:17:15 16.62 0.010 9 14,958 买盘
14:17:09 16.61 -0.010 36 59,823 卖盘
14:17:02 16.62 0.010 10 16,620 买盘
14:16:59 16.61 0.000 8 13,288 买盘
14:16:56 16.61 0.000 1 1,661 买盘
14:16:53 16.61 -0.010 11 18,271 卖盘
14:16:50 16.62 0.010 13 21,594 买盘
14:16:40 16.61 -0.010 4 6,644 中性盘
14:16:37 16.62 0.010 40 66,443 买盘
14:16:34 16.61 0.000 1 1,661 买盘
14:16:27 16.61 0.000 3 4,983 买盘
14:16:09 16.61 0.010 24 39,856 买盘
14:16:06 16.60 0.000 2 3,320 卖盘
14:16:03 16.60 -0.010 156 259,000 卖盘
14:16:00 16.61 0.000 21 34,881 买盘
14:15:56 16.61 -0.010 86 142,846 卖盘
14:15:53 16.62 0.000 11 18,282 买盘
14:15:50 16.62 0.000 8 13,296 买盘
14:15:47 16.62 0.000 6 9,972 买盘
14:15:44 16.62 0.000 7 11,634 买盘
14:15:41 16.62 0.000 24 39,888 买盘
14:15:38 16.62 0.000 10 16,620 买盘
14:15:31 16.62 0.010 20 33,240 买盘
14:15:28 16.61 0.000 35 58,135 卖盘
14:15:22 16.61 0.000 8 13,288 卖盘
14:15:18 16.61 -0.010 2 3,322 卖盘
14:15:15 16.62 -0.010 9 14,958 卖盘
14:15:12 16.63 0.000 12 19,946 买盘
14:15:06 16.63 -0.010 1 1,663 卖盘
14:15:03 16.64 0.020 5 8,318 买盘
14:14:54 16.62 0.000 1 1,662 卖盘
14:14:50 16.62 -0.020 27 44,874 卖盘
14:14:47 16.64 0.020 86 143,000 买盘
14:14:41 16.62 0.000 26 43,212 买盘
14:14:32 16.62 0.000 20 33,240 买盘
14:14:29 16.62 0.010 2 3,324 买盘
14:14:25 16.61 0.000 3 4,983 卖盘
14:14:12 16.61 0.000 51 84,682 买盘
14:14:09 16.61 0.010 1 1,661 买盘
14:14:03 16.60 0.000 92 152,720 买盘
14:14:00 16.60 0.000 38 63,049 买盘
14:13:57 16.60 0.000 2 3,320 买盘
14:13:51 16.60 0.010 3 4,980 买盘
14:13:48 16.59 0.000 6 9,955 卖盘
14:13:45 16.59 -0.010 3 4,977 卖盘
14:13:41 16.60 0.010 26 43,141 买盘
14:13:38 16.59 0.000 33 54,771 卖盘
14:13:32 16.59 0.000 385 637,561 买盘
14:13:29 16.59 0.010 119 197,301 买盘
14:13:26 16.58 0.000 95 157,510 买盘
14:13:23 16.58 0.000 51 84,543 买盘
14:13:19 16.58 -0.020 161 266,951 卖盘
14:13:13 16.60 0.010 3 4,980 买盘
14:13:10 16.59 -0.010 144 238,992 卖盘
14:13:07 16.60 0.010 72 119,520 买盘
14:13:03 16.59 -0.010 22 36,510 卖盘
14:13:00 16.60 0.000 21 34,845 买盘
14:12:54 16.60 0.010 14 23,228 买盘
14:12:51 16.59 -0.020 5 8,297 卖盘
14:12:48 16.61 0.000 8 13,288 卖盘
14:12:45 16.61 0.000 8 13,288 卖盘
14:12:32 16.61 -0.030 5 8,305 卖盘
14:12:20 16.64 -0.010 8 13,312 卖盘
14:12:13 16.65 0.010 21 34,965 买盘
14:12:07 16.64 0.000 5 8,324 卖盘
14:12:03 16.64 0.000 10 16,645 买盘
14:11:57 16.64 0.030 4 6,656 中性盘
14:11:54 16.61 -0.040 6 9,969 卖盘
14:11:51 16.65 0.010 56 93,184 买盘
14:11:48 16.64 0.000 396 657,732 卖盘
14:11:45 16.64 0.020 4 6,656 买盘
14:11:42 16.62 0.000 95 158,019 卖盘
14:11:39 16.62 -0.010 8 13,296 卖盘
14:11:36 16.63 0.010 9 14,959 买盘
14:11:32 16.62 0.000 93 154,516 买盘
14:11:29 16.62 0.000 55 91,410 买盘
14:11:26 16.62 -0.010 4 6,648 卖盘
14:11:23 16.63 0.010 3 4,988 买盘
14:11:20 16.62 0.000 10 16,620 卖盘
14:11:17 16.62 0.000 7 11,634 买盘
14:11:14 16.62 0.000 5 8,310 买盘
14:11:10 16.62 0.000 22 36,547 买盘
14:11:07 16.62 -0.010 14 23,262 买盘
14:11:04 16.63 0.010 10 16,624 买盘
14:11:01 16.62 0.000 1 1,662 买盘
14:10:57 16.62 0.000 25 41,529 买盘
14:10:54 16.62 0.000 3 4,986 买盘
14:10:48 16.62 0.000 1 1,662 买盘
14:10:45 16.62 0.000 1 1,662 买盘
14:10:42 16.62 0.000 1 1,662 买盘
14:10:36 16.62 0.010 9 14,950 买盘
14:10:33 16.61 -0.010 1 1,661 卖盘
14:10:26 16.62 0.010 11 18,275 买盘
14:10:23 16.61 -0.010 15 24,927 卖盘
14:10:17 16.62 0.000 39 64,850 卖盘
14:10:14 16.62 -0.020 1 1,662 卖盘
14:10:11 16.64 0.000 2 3,328 买盘
14:10:07 16.64 -0.010 23 38,272 卖盘
14:10:04 16.65 -0.010 12 19,980 卖盘
14:10:01 16.66 0.000 10 16,660 买盘
14:09:52 16.66 -0.010 1 1,666 卖盘
14:09:39 16.67 0.020 10 16,670 买盘
14:09:36 16.65 -0.020 37 61,639 卖盘
14:09:20 16.67 -0.020 23 38,363 卖盘
14:09:17 16.69 0.020 25 41,725 买盘
14:09:11 16.67 -0.010 7 11,673 卖盘
14:09:08 16.68 -0.010 5 8,340 卖盘
14:09:05 16.69 0.000 11 18,357 买盘
14:09:02 16.69 0.010 16 26,704 卖盘
14:08:55 16.68 0.000 9 15,012 买盘
14:08:43 16.68 -0.010 2 3,336 买盘
14:08:36 16.69 0.000 3 5,007 中性盘
14:08:33 16.69 0.000 4 6,676 买盘
14:08:30 16.69 0.030 2 3,338 买盘
14:08:27 16.66 -0.040 12 19,996 卖盘
14:08:24 16.70 0.010 18 30,058 买盘
14:08:21 16.69 -0.010 3 5,007 卖盘
14:08:18 16.70 0.000 15 25,034 买盘
14:08:15 16.70 0.000 23 38,420 卖盘
14:08:08 16.70 0.040 33 55,086 买盘
14:08:05 16.66 -0.010 157 262,026 卖盘
14:07:49 16.67 0.020 7 11,667 买盘
14:07:37 16.65 -0.020 32 53,282 卖盘
14:07:33 16.67 0.010 13 21,671 买盘
14:07:30 16.66 0.010 31 51,623 买盘
14:07:27 16.65 0.000 30 49,950 卖盘
14:07:18 16.65 0.000 2 3,330 买盘
14:07:12 16.65 0.000 10 16,650 买盘
14:07:09 16.65 -0.030 12 20,000 卖盘
14:07:05 16.68 0.000 4 6,672 买盘
14:07:02 16.68 0.010 7 11,676 买盘
14:06:59 16.67 0.000 23 38,341 卖盘
14:06:56 16.67 0.000 25 41,675 卖盘
14:06:53 16.67 0.010 27 45,001 买盘
14:06:50 16.66 0.000 3 4,998 卖盘
14:06:47 16.66 0.000 44 73,305 卖盘
14:06:43 16.66 0.000 7 11,662 买盘
14:06:37 16.66 0.020 1 1,666 买盘
14:06:34 16.64 0.000 7 11,648 卖盘
14:06:30 16.64 0.020 43 71,528 买盘
14:06:27 16.62 0.000 40 66,480 买盘
14:06:24 16.62 0.010 166 275,888 买盘
14:06:21 16.61 0.000 39 64,779 买盘
14:06:15 16.61 0.010 3 4,981 买盘
14:06:12 16.60 0.000 27 44,814 买盘
14:06:09 16.60 -0.010 13 21,580 买盘
14:06:06 16.61 0.020 6 9,966 买盘
14:06:03 16.59 -0.020 59 97,921 卖盘
14:05:59 16.61 0.010 4 6,644 买盘
14:05:56 16.60 0.000 38 63,080 买盘
14:05:53 16.60 -0.010 4 6,640 卖盘
14:05:50 16.61 0.010 8 13,288 买盘
14:05:44 16.60 -0.010 42 69,720 卖盘
14:05:41 16.61 0.000 10 16,610 卖盘
14:05:37 16.61 -0.010 1 1,661 卖盘
14:05:34 16.62 0.000 12 19,938 买盘
14:05:31 16.62 -0.010 2 3,324 买盘
14:05:28 16.63 0.020 8 13,304 买盘
14:05:24 16.61 -0.010 10 16,618 卖盘
14:05:21 16.62 0.000 17 28,255 买盘
14:05:18 16.62 0.000 225 373,950 卖盘
14:05:15 16.62 -0.010 3 4,986 卖盘
14:05:09 16.63 0.000 7 11,635 买盘
14:05:06 16.63 -0.010 65 108,100 卖盘
14:05:03 16.64 0.000 3 4,992 卖盘
14:05:00 16.64 -0.010 5 8,320 卖盘
14:04:47 16.65 -0.010 15 24,977 卖盘
14:04:44 16.66 0.000 14 23,324 卖盘
14:04:41 16.66 -0.010 18 29,988 卖盘
14:04:38 16.67 0.000 10 16,670 中性盘
14:04:35 16.67 0.000 24 40,008 卖盘
14:04:25 16.67 0.000 6 10,002 卖盘
14:04:19 16.67 0.010 18 29,996 买盘
14:04:12 16.66 -0.040 15 25,020 卖盘
14:04:09 16.70 0.030 14 23,359 买盘
14:04:06 16.67 -0.020 2 3,336 卖盘
14:04:03 16.69 0.000 3 5,007 卖盘
14:04:00 16.69 0.030 6 10,597 买盘
14:03:47 16.66 -0.010 5 8,330 卖盘
14:03:44 16.67 -0.010 1 1,667 卖盘
14:03:38 16.68 0.030 50 83,376 买盘
14:03:35 16.65 -0.030 11 18,320 卖盘
14:03:32 16.68 0.030 23 38,358 买盘
14:03:29 16.65 -0.030 23 37,766 卖盘
14:03:25 16.68 -0.010 167 279,140 卖盘
14:03:22 16.69 0.000 7 11,683 买盘
14:03:13 16.69 0.000 5 8,345 买盘
14:03:09 16.69 0.000 8 13,364 买盘
14:03:06 16.69 -0.010 20 33,405 中性盘
14:03:03 16.70 -0.010 29 48,396 买盘
14:03:00 16.71 0.000 41 68,501 买盘
14:02:57 16.71 0.010 22 36,760 买盘
14:02:54 16.70 0.000 28 46,758 买盘
14:02:51 16.70 0.000 11 18,370 买盘
14:02:48 16.70 0.000 1 1,670 买盘
14:02:42 16.70 0.000 31 51,765 买盘
14:02:35 16.70 0.000 10 16,700 买盘
14:02:32 16.70 0.020 37 61,790 买盘
14:02:29 16.68 -0.020 13 21,694 卖盘
14:02:19 16.70 0.030 30 50,100 买盘
14:02:16 16.67 -0.020 5 8,341 卖盘
14:02:13 16.69 0.020 27 45,061 买盘
14:02:10 16.67 0.020 14 23,330 买盘
14:02:07 16.65 0.010 65 108,225 买盘
14:02:03 16.64 0.000 98 163,082 买盘
14:02:00 16.64 0.000 58 96,512 买盘
14:01:57 16.64 0.010 3 4,992 买盘
14:01:54 16.63 0.000 43 71,489 买盘
14:01:51 16.63 0.000 72 119,736 买盘
14:01:48 16.63 -0.010 21 34,923 卖盘
14:01:45 16.64 0.000 2 3,328 买盘
14:01:42 16.64 0.000 10 16,635 买盘
14:01:36 16.64 0.010 17 28,285 买盘
14:01:32 16.63 -0.010 2 3,327 卖盘
14:01:26 16.64 0.000 2 3,328 买盘
14:01:23 16.64 0.030 18 29,922 买盘
14:01:20 16.61 -0.030 72 119,704 卖盘
14:01:17 16.64 0.000 5 8,320 买盘
14:01:14 16.64 0.030 2 3,328 买盘
14:01:10 16.61 0.010 5 8,305 卖盘
14:01:07 16.60 -0.010 73 121,281 卖盘
14:01:04 16.61 0.000 30 49,830 买盘
14:01:01 16.61 0.000 12 19,932 买盘
14:00:58 16.61 0.000 22 36,542 买盘
14:00:54 16.61 -0.010 191 317,525 卖盘
14:00:51 16.62 0.010 11 18,282 中性盘
14:00:48 16.61 -0.010 8 13,295 卖盘
14:00:42 16.62 0.000 2 3,324 买盘
14:00:39 16.62 0.000 18 29,930 卖盘
14:00:36 16.62 0.000 4 6,648 卖盘
14:00:33 16.62 0.020 10 16,620 卖盘
14:00:30 16.60 -0.010 40 66,436 卖盘
14:00:27 16.61 0.000 86 142,895 卖盘
14:00:23 16.61 0.000 25 41,528 卖盘
14:00:20 16.61 0.010 122 202,545 买盘
14:00:17 16.60 0.000 37 61,420 卖盘
14:00:08 16.60 -0.020 41 68,098 卖盘
14:00:05 16.62 -0.020 21 34,913 卖盘
13:59:55 16.64 0.010 37 61,538 买盘
13:59:52 16.63 0.000 2 3,326 买盘
13:59:48 16.63 -0.010 3 4,989 卖盘
13:59:42 16.64 0.000 1 1,664 买盘
13:59:36 16.64 0.010 4 6,656 买盘
13:59:30 16.63 0.000 8 13,304 买盘
13:59:27 16.63 -0.020 6 9,978 中性盘
13:59:24 16.65 0.010 202 335,661 买盘
13:59:20 16.64 0.000 37 61,568 买盘
13:59:17 16.64 0.010 46 76,508 买盘
13:59:14 16.63 0.030 19 31,584 买盘
13:59:08 16.60 0.010 10 16,602 卖盘
13:59:05 16.59 -0.030 12 19,914 卖盘
13:59:02 16.62 0.000 1 1,662 卖盘
13:58:52 16.62 0.000 5 8,310 卖盘
13:58:49 16.62 0.010 14 23,268 卖盘
13:58:45 16.61 0.020 10 16,610 买盘
13:58:36 16.59 -0.020 81 134,381 卖盘
13:58:27 16.61 0.020 19 31,568 卖盘
13:58:24 16.59 -0.020 29 48,115 卖盘
13:58:18 16.61 0.000 16 26,607 卖盘
13:58:14 16.61 0.020 22 36,534 买盘
13:58:11 16.59 0.000 72 119,464 买盘
13:58:08 16.59 0.010 211 349,823 买盘
13:58:05 16.58 0.010 144 238,682 买盘
13:58:02 16.57 0.000 13 21,541 买盘
13:57:59 16.57 0.000 111 183,927 买盘
13:57:56 16.57 0.010 11 18,226 买盘
13:57:49 16.56 0.000 89 147,455 卖盘
13:57:46 16.56 -0.010 60 99,360 卖盘
13:57:40 16.57 0.000 13 21,541 买盘
13:57:36 16.57 0.000 46 76,222 卖盘
13:57:33 16.57 0.000 34 56,338 卖盘
13:57:27 16.57 -0.010 2 3,314 卖盘
13:57:24 16.58 0.010 13 21,554 买盘
13:57:21 16.57 -0.010 1 1,657 卖盘
13:57:18 16.58 -0.020 142 235,436 卖盘
13:57:15 16.60 0.020 8 13,280 买盘
13:57:12 16.58 -0.010 21 34,836 卖盘
13:57:08 16.59 -0.010 45 74,655 卖盘
13:56:59 16.60 -0.010 13 21,580 卖盘
13:56:56 16.61 0.000 3 4,983 买盘
13:56:53 16.61 0.010 68 112,888 买盘
13:56:50 16.60 -0.010 18 29,880 卖盘
13:56:47 16.61 0.010 10 16,610 买盘
13:56:43 16.60 -0.010 60 99,647 卖盘
13:56:40 16.61 0.000 6 9,966 卖盘
13:56:37 16.61 0.000 3 4,983 买盘
13:56:34 16.61 0.000 7 11,627 卖盘
13:56:27 16.61 -0.010 45 74,750 卖盘
13:56:21 16.62 0.000 17 28,254 卖盘
13:56:15 16.62 0.000 13 21,606 卖盘
13:56:12 16.62 0.000 27 44,874 买盘
13:56:09 16.62 0.000 3 4,986 买盘
13:56:03 16.62 -0.030 5 8,310 卖盘
13:55:56 16.65 0.000 1 1,665 买盘
13:55:50 16.65 0.030 54 89,781 买盘
13:55:47 16.62 -0.030 15 24,930 卖盘
13:55:37 16.65 0.010 1 1,665 买盘
13:55:24 16.64 -0.010 21 34,975 卖盘
13:55:21 16.65 0.000 2 3,330 卖盘
13:55:09 16.65 0.000 38 63,262 买盘
13:55:06 16.65 0.000 88 146,489 买盘
13:55:03 16.65 0.010 13 21,644 买盘
13:55:00 16.64 0.000 2 3,328 买盘
13:54:56 16.64 0.010 151 250,855 买盘
13:54:53 16.63 0.010 12 19,949 买盘
13:54:50 16.62 0.000 20 33,241 卖盘
13:54:47 16.62 0.030 4 6,648 买盘
13:54:44 16.59 -0.020 51 84,651 卖盘
13:54:41 16.61 0.010 5 8,305 买盘
13:54:34 16.60 0.000 13 21,580 买盘
13:54:31 16.60 -0.010 131 217,461 卖盘
13:54:28 16.61 0.000 9 14,949 买盘
13:54:25 16.61 0.000 15 24,915 买盘
13:54:21 16.61 -0.010 18 29,900 卖盘
13:54:18 16.62 -0.020 91 151,317 卖盘
13:54:09 16.64 -0.010 6 9,984 卖盘
13:54:06 16.65 0.000 16 26,650 卖盘
13:53:57 16.65 -0.010 24 39,960 卖盘
13:53:47 16.66 0.000 1 1,666 买盘
13:53:44 16.66 0.000 2 3,332 卖盘
13:53:41 16.66 -0.010 10 16,663 卖盘
13:53:38 16.67 0.000 7 11,665 买盘
13:53:35 16.67 0.010 2 3,334 买盘
13:53:32 16.66 0.000 17 28,322 卖盘
13:53:25 16.66 0.000 15 24,990 卖盘
13:53:19 16.66 -0.020 56 93,246 中性盘
13:53:16 16.68 0.020 24 40,011 买盘
13:53:09 16.66 0.000 25 41,650 买盘
13:53:06 16.66 -0.010 24 39,984 卖盘
13:53:03 16.67 0.000 7 11,669 买盘
13:52:57 16.67 0.010 1 1,667 买盘
13:52:51 16.66 -0.010 5 8,330 卖盘
13:52:45 16.67 0.010 15 24,994 买盘
13:52:35 16.66 -0.010 3 5,000 卖盘
13:52:23 16.67 0.000 6 10,002 卖盘
13:52:19 16.67 0.010 31 51,650 中性盘
13:52:10 16.66 -0.020 3 4,998 卖盘
13:52:06 16.68 0.000 14 23,352 卖盘
13:52:03 16.68 0.000 19 31,692 卖盘
13:51:57 16.68 0.000 11 18,348 卖盘
13:51:54 16.68 -0.010 7 11,676 卖盘
13:51:51 16.69 0.000 3 5,007 买盘
13:51:42 16.69 0.000 2 3,338 买盘
13:51:23 16.69 0.000 4 6,676 买盘
13:51:16 16.69 0.000 21 35,049 卖盘
13:51:13 16.69 0.000 60 100,140 卖盘
13:51:10 16.69 0.000 6 10,014 卖盘
13:51:07 16.69 0.000 16 26,704 卖盘
13:51:03 16.69 0.000 1 1,669 卖盘
13:50:54 16.69 -0.010 22 36,736 卖盘
13:50:51 16.70 0.000 15 25,050 买盘
13:50:45 16.70 0.000 10 16,700 买盘
13:50:36 16.70 0.000 9 15,027 买盘
13:50:32 16.70 0.000 27 45,090 卖盘
13:50:29 16.70 0.000 12 20,040 卖盘
13:50:17 16.70 0.000 1 1,670 卖盘
13:50:14 16.70 0.000 2 3,340 卖盘
13:50:10 16.70 0.000 7 11,690 卖盘
13:50:07 16.70 -0.010 15 25,050 卖盘
13:50:04 16.71 0.010 18 30,081 中性盘
13:50:01 16.70 0.000 1 1,670 卖盘
13:49:58 16.70 0.000 4 6,680 卖盘
13:49:54 16.70 0.010 13 21,710 买盘
13:49:51 16.69 0.000 6 10,014 卖盘
13:49:45 16.69 -0.010 27 45,063 卖盘
13:49:39 16.70 0.000 1 1,670 买盘
13:49:30 16.70 0.000 11 18,370 买盘
13:49:17 16.70 0.010 6 10,020 买盘
13:49:11 16.69 -0.010 9 15,022 卖盘
13:49:01 16.70 0.000 4 6,680 买盘
13:48:58 16.70 0.000 2 3,340 卖盘
13:48:55 16.70 0.000 17 28,390 买盘
13:48:52 16.70 0.000 18 30,060 买盘
13:48:49 16.70 0.010 23 38,410 买盘
13:48:42 16.69 -0.010 2 3,338 卖盘
13:48:39 16.70 0.000 10 16,700 买盘
13:48:36 16.70 0.000 1 1,670 买盘
13:48:33 16.70 0.000 23 38,410 买盘
13:48:27 16.70 0.000 3 5,010 买盘
13:48:24 16.70 0.000 1 1,670 买盘
13:48:17 16.70 -0.010 3 5,014 卖盘
13:48:14 16.71 -0.030 33 55,245 卖盘
13:48:11 16.74 0.000 6 10,044 卖盘
13:48:08 16.74 -0.040 1 1,674 卖盘
13:48:05 16.78 0.040 5 8,390 买盘
13:47:59 16.74 0.000 1 1,674 卖盘
13:47:55 16.74 0.000 4 6,696 卖盘
13:47:52 16.74 0.030 116 194,184 买盘
13:47:49 16.71 0.000 12 20,051 卖盘
13:47:43 16.71 0.000 3 5,016 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020