网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲍斯股份 (300441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.71 52周最低:8.71

历史数据下载 鲍斯股份(300441) 成交明细

日期:2021-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.41 0.000 383 398,703 买盘
14:57:00 10.41 0.010 110 114,510 买盘
14:56:48 10.40 -0.010 233 242,359 卖盘
14:56:42 10.41 0.010 96 99,936 买盘
14:56:39 10.40 -0.010 123 128,023 卖盘
14:56:32 10.41 0.000 2 2,082 买盘
14:56:29 10.41 0.000 56 58,296 卖盘
14:56:26 10.41 0.000 21 21,861 卖盘
14:56:23 10.41 0.000 42 43,722 卖盘
14:56:20 10.41 0.000 13 13,533 卖盘
14:56:16 10.41 0.000 289 300,849 卖盘
14:56:09 10.41 0.000 21 21,861 卖盘
14:56:06 10.41 0.000 24 24,984 卖盘
14:56:03 10.41 0.000 1 1,041 卖盘
14:55:51 10.41 -0.010 37 38,517 卖盘
14:55:45 10.42 0.010 50 52,070 买盘
14:55:38 10.41 0.000 92 95,772 卖盘
14:55:35 10.41 0.000 42 43,734 卖盘
14:55:19 10.41 -0.010 22 22,905 卖盘
14:55:12 10.42 0.000 196 204,043 买盘
14:55:09 10.42 0.000 1 1,042 买盘
14:55:06 10.42 0.010 26 27,082 买盘
14:54:54 10.41 0.000 20 20,820 卖盘
14:54:48 10.41 0.000 5 5,205 卖盘
14:54:45 10.41 -0.010 43 44,773 卖盘
14:54:38 10.42 0.010 9 9,378 买盘
14:54:32 10.41 -0.010 9 9,369 卖盘
14:54:29 10.42 -0.010 40 41,680 卖盘
14:54:25 10.43 0.020 5 5,215 买盘
14:54:22 10.41 -0.020 2 2,009 卖盘
14:54:18 10.43 0.020 181 188,669 买盘
14:54:15 10.41 0.000 20 20,820 卖盘
14:54:06 10.41 0.000 5 5,205 卖盘
14:53:51 10.41 0.000 20 20,820 卖盘
14:53:38 10.41 0.000 8 8,328 卖盘
14:53:32 10.41 -0.010 4 4,166 卖盘
14:53:28 10.42 0.010 50 52,100 中性盘
14:53:25 10.41 -0.010 61 63,558 卖盘
14:53:12 10.42 0.000 20 20,840 买盘
14:53:09 10.42 0.000 30 31,260 买盘
14:53:03 10.42 0.000 3 3,126 买盘
14:52:57 10.42 0.000 83 86,486 卖盘
14:52:50 10.42 -0.010 10 10,420 卖盘
14:52:47 10.43 0.010 27 28,140 买盘
14:52:28 10.42 0.000 86 89,612 买盘
14:52:21 10.42 0.000 53 55,226 卖盘
14:52:15 10.42 0.000 68 70,856 卖盘
14:52:00 10.42 0.000 9 9,378 买盘
14:51:57 10.42 0.000 78 81,276 买盘
14:51:47 10.42 0.000 1 1,042 买盘
14:51:44 10.42 0.000 112 116,704 卖盘
14:51:34 10.42 0.000 36 37,512 卖盘
14:51:30 10.42 0.000 5 5,210 卖盘
14:51:27 10.42 0.010 5 5,210 卖盘
14:51:09 10.41 0.000 1 677 买盘
14:51:06 10.41 -0.020 999 1,040,361 卖盘
14:50:56 10.43 0.010 140 145,975 买盘
14:50:53 10.42 -0.010 70 72,940 卖盘
14:50:44 10.43 0.000 83 86,509 买盘
14:50:41 10.43 0.000 16 16,688 买盘
14:50:30 10.43 0.000 5 5,215 买盘
14:50:09 10.43 0.000 48 50,064 卖盘
14:49:53 10.43 0.010 152 158,536 买盘
14:49:36 10.42 0.000 18 18,756 买盘
14:49:33 10.42 0.010 10 10,420 买盘
14:49:30 10.41 0.000 1 1,041 卖盘
14:49:21 10.41 -0.010 38 39,558 卖盘
14:49:02 10.42 0.010 26 27,092 买盘
14:48:56 10.41 0.000 2 2,082 卖盘
14:48:50 10.41 0.000 36 37,112 买盘
14:48:47 10.41 0.000 15 15,615 买盘
14:48:43 10.41 0.000 109 113,833 卖盘
14:48:21 10.41 -0.010 15 15,615 卖盘
14:48:12 10.42 0.000 352 366,794 卖盘
14:48:00 10.42 -0.010 30 31,260 卖盘
14:47:53 10.43 0.000 91 94,913 卖盘
14:47:43 10.43 0.000 30 31,290 卖盘
14:47:36 10.43 0.000 10 10,430 卖盘
14:47:27 10.43 0.000 45 46,935 买盘
14:47:24 10.43 0.000 14 14,602 买盘
14:47:18 10.43 -0.010 122 127,246 卖盘
14:47:15 10.44 0.010 14 14,610 买盘
14:46:59 10.43 0.000 11 11,473 卖盘
14:46:52 10.43 0.010 530 552,790 买盘
14:46:46 10.42 0.000 162 168,804 买盘
14:46:39 10.42 0.010 1 1,042 买盘
14:46:33 10.41 -0.010 0 83 卖盘
14:46:30 10.42 0.000 200 208,400 买盘
14:46:21 10.42 0.000 35 36,470 买盘
14:46:02 10.42 0.010 50 52,100 买盘
14:45:55 10.41 0.000 10 10,410 卖盘
14:45:14 10.41 0.000 14 14,574 卖盘
14:45:11 10.41 0.000 6 6,246 卖盘
14:45:08 10.41 0.000 3 3,123 卖盘
14:45:05 10.41 0.000 213 221,285 买盘
14:44:55 10.41 0.000 24 24,984 买盘
14:44:45 10.41 0.000 12 12,491 买盘
14:44:39 10.41 0.000 29 30,166 买盘
14:44:36 10.41 0.000 17 17,697 卖盘
14:44:33 10.41 0.010 22 22,902 买盘
14:44:11 10.40 0.000 20 20,800 卖盘
14:44:08 10.40 -0.010 22 22,894 卖盘
14:44:05 10.41 0.000 6 6,246 卖盘
14:43:48 10.41 0.010 2 2,082 中性盘
14:43:45 10.40 -0.010 35 36,412 卖盘
14:43:39 10.41 0.000 26 27,066 买盘
14:43:36 10.41 0.000 20 20,820 买盘
14:43:33 10.41 0.000 41 42,680 买盘
14:43:27 10.41 0.000 1 1,041 买盘
14:43:01 10.41 0.000 60 62,460 买盘
14:42:58 10.41 0.000 16 16,656 买盘
14:42:54 10.41 0.010 213 221,606 买盘
14:42:51 10.40 0.000 20 20,800 卖盘
14:42:10 10.40 0.000 10 10,400 卖盘
14:41:57 10.40 0.000 43 44,658 卖盘
14:41:33 10.40 0.000 7 7,280 卖盘
14:41:29 10.40 0.000 72 74,880 买盘
14:41:17 10.40 0.000 5 5,200 买盘
14:41:03 10.40 0.000 153 159,120 卖盘
14:40:54 10.40 0.000 2 2,080 卖盘
14:40:45 10.40 0.010 500 520,000 买盘
14:40:35 10.39 -0.010 124 128,836 卖盘
14:40:23 10.40 0.010 129 134,143 买盘
14:40:20 10.39 0.000 5 5,195 买盘
14:40:16 10.39 0.000 2 2,078 卖盘
14:40:13 10.39 0.000 2 2,078 卖盘
14:40:09 10.39 0.010 11 11,429 买盘
14:39:38 10.38 0.000 194 201,372 买盘
14:39:32 10.38 0.000 211 219,018 卖盘
14:39:19 10.38 -0.010 61 63,332 卖盘
14:39:16 10.39 -0.010 5 5,195 卖盘
14:39:06 10.40 -0.010 423 439,920 卖盘
14:39:03 10.41 0.000 19 19,779 买盘
14:38:51 10.41 0.000 71 73,911 买盘
14:38:48 10.41 0.000 170 177,034 卖盘
14:38:22 10.41 0.010 14 14,574 中性盘
14:38:15 10.40 0.000 24 24,983 卖盘
14:37:57 10.40 -0.020 6 6,240 卖盘
14:37:44 10.42 0.010 452 470,667 买盘
14:37:41 10.41 0.010 100 104,100 买盘
14:37:32 10.40 0.000 11 11,440 卖盘
14:37:22 10.40 -0.010 27 28,080 卖盘
14:37:18 10.41 0.000 135 140,535 买盘
14:37:15 10.41 0.000 68 70,788 买盘
14:37:09 10.41 0.000 6 6,246 买盘
14:37:06 10.41 0.000 51 53,091 买盘
14:37:03 10.41 0.000 1 1,041 卖盘
14:36:50 10.41 0.000 114 118,674 买盘
14:36:47 10.41 0.010 40 41,640 买盘
14:36:41 10.40 0.000 7 7,280 卖盘
14:36:18 10.40 -0.010 40 41,600 卖盘
14:36:12 10.41 0.010 51 53,091 买盘
14:36:09 10.40 0.000 8 8,320 卖盘
14:35:57 10.40 -0.020 349 363,148 卖盘
14:35:50 10.42 0.010 38 39,596 买盘
14:35:47 10.41 0.000 8 8,328 卖盘
14:35:44 10.41 0.000 3 3,123 卖盘
14:35:40 10.41 -0.010 6 6,246 卖盘
14:35:25 10.42 0.000 118 122,947 买盘
14:35:09 10.42 0.020 60 62,512 买盘
14:34:53 10.40 0.000 29 30,160 买盘
14:34:50 10.40 0.000 56 58,240 买盘
14:34:44 10.40 0.010 1 1,040 买盘
14:34:31 10.39 0.010 39 40,521 买盘
14:34:24 10.38 -0.010 79 82,002 卖盘
14:34:21 10.39 0.000 22 22,858 买盘
14:34:12 10.39 0.000 29 30,131 卖盘
14:34:09 10.39 0.000 1 1,039 卖盘
14:33:59 10.39 0.000 1 1,039 卖盘
14:33:56 10.39 0.000 3 3,117 卖盘
14:33:53 10.39 0.010 28 29,092 买盘
14:33:50 10.38 0.000 2 2,076 中性盘
14:33:40 10.38 -0.010 201 208,638 卖盘
14:33:21 10.39 0.000 4 4,156 卖盘
14:33:18 10.39 0.010 16 16,614 中性盘
14:33:05 10.38 0.000 4 4,152 卖盘
14:33:02 10.38 0.000 8 8,304 卖盘
14:32:56 10.38 0.010 9 9,342 卖盘
14:32:43 10.37 -0.020 148 153,493 卖盘
14:32:40 10.39 0.010 1 1,039 买盘
14:32:37 10.38 0.000 5 5,190 卖盘
14:32:33 10.38 0.000 6 6,228 卖盘
14:32:30 10.38 0.000 2 2,076 卖盘
14:32:24 10.38 0.000 6 6,228 卖盘
14:32:21 10.38 0.000 15 15,570 买盘
14:32:12 10.38 0.000 8 8,304 卖盘
14:32:08 10.38 -0.040 2 2,076 卖盘
14:31:46 10.42 0.040 150 156,222 买盘
14:31:39 10.38 0.020 14 14,521 买盘
14:31:21 10.36 0.010 13 13,468 卖盘
14:30:59 10.35 -0.010 300 310,567 卖盘
14:30:52 10.36 -0.010 201 208,314 卖盘
14:30:49 10.37 0.000 2 2,074 卖盘
14:30:42 10.37 0.000 13 13,481 卖盘
14:30:39 10.37 0.000 2 2,074 卖盘
14:30:36 10.37 0.000 8 8,296 卖盘
14:30:33 10.37 0.010 52 53,924 买盘
14:30:30 10.36 0.000 2 2,072 买盘
14:30:27 10.36 0.000 229 237,244 卖盘
14:30:24 10.36 0.000 47 48,697 卖盘
14:30:21 10.36 -0.010 75 77,700 卖盘
14:30:18 10.37 0.000 9 9,333 卖盘
14:30:14 10.37 -0.030 157 162,809 卖盘
14:30:08 10.40 0.040 117 121,616 买盘
14:29:55 10.36 -0.010 150 155,448 卖盘
14:29:52 10.37 0.010 6 6,222 买盘
14:29:24 10.36 -0.010 73 75,700 卖盘
14:29:11 10.37 0.000 2 2,074 买盘
14:29:08 10.37 0.000 1 1,037 中性盘
14:28:59 10.37 0.000 121 125,619 卖盘
14:28:55 10.37 0.000 24 24,888 卖盘
14:28:45 10.37 -0.020 16 16,600 卖盘
14:28:42 10.39 0.010 5 5,195 买盘
14:28:30 10.38 0.000 3 3,114 卖盘
14:28:27 10.38 0.000 5 5,190 卖盘
14:28:17 10.38 0.000 1 1,038 卖盘
14:28:14 10.38 -0.010 1 1,038 卖盘
14:27:52 10.39 0.040 7 7,273 买盘
14:27:49 10.35 -0.030 1,000 1,036,165 卖盘
14:27:36 10.38 0.000 2 2,076 卖盘
14:27:21 10.38 -0.010 41 42,558 卖盘
14:27:17 10.39 0.000 6 6,234 买盘
14:27:05 10.39 0.000 2 2,078 卖盘
14:27:01 10.39 0.010 17 17,663 买盘
14:26:58 10.38 0.000 8 8,304 卖盘
14:26:55 10.38 -0.010 342 355,003 卖盘
14:26:52 10.39 0.000 6 6,234 卖盘
14:26:49 10.39 0.000 7 7,273 卖盘
14:26:45 10.39 0.000 10 10,390 买盘
14:26:17 10.39 0.000 1 1,039 买盘
14:26:08 10.39 0.010 11 11,420 买盘
14:25:58 10.38 0.000 5 5,190 卖盘
14:25:45 10.38 -0.020 500 519,252 卖盘
14:25:42 10.40 0.000 20 20,800 买盘
14:25:33 10.40 0.000 5 5,200 买盘
14:25:20 10.40 -0.010 515 535,600 卖盘
14:24:36 10.41 0.000 75 78,075 卖盘
14:24:33 10.41 0.000 12 12,492 卖盘
14:24:26 10.41 0.000 6 6,246 卖盘
14:24:23 10.41 0.000 300 312,300 卖盘
14:24:08 10.41 0.000 1 1,041 卖盘
14:24:04 10.41 0.000 7 7,287 卖盘
14:23:58 10.41 0.000 6 6,246 卖盘
14:23:51 10.41 0.000 10 10,410 买盘
14:23:45 10.41 0.000 8 8,328 中性盘
14:23:36 10.41 0.000 251 261,291 卖盘
14:23:30 10.41 -0.010 59 61,419 卖盘
14:23:26 10.42 0.010 30 31,260 买盘
14:23:17 10.41 -0.010 3 3,123 卖盘
14:23:01 10.42 0.000 10 10,420 卖盘
14:22:57 10.42 0.000 11 11,462 卖盘
14:22:54 10.42 0.000 31 32,302 卖盘
14:22:48 10.42 -0.010 18 18,756 卖盘
14:22:45 10.43 0.000 30 31,290 买盘
14:22:04 10.43 0.000 26 27,118 卖盘
14:21:35 10.43 -0.010 21 21,907 卖盘
14:21:16 10.44 0.000 623 650,454 卖盘
14:21:13 10.44 -0.010 194 202,536 卖盘
14:21:03 10.45 0.000 20 20,900 买盘
14:21:00 10.45 0.010 26 27,170 买盘
14:20:57 10.44 -0.010 20 20,880 卖盘
14:20:48 10.45 0.000 10 10,450 买盘
14:20:45 10.45 0.000 10 10,450 买盘
14:20:16 10.45 0.000 284 296,780 卖盘
14:20:09 10.45 -0.010 122 127,572 卖盘
14:19:19 10.46 0.000 50 52,300 买盘
14:19:10 10.46 -0.020 79 82,634 卖盘
14:19:00 10.48 0.000 37 38,776 买盘
14:18:38 10.48 -0.020 10 10,480 买盘
14:18:03 10.50 0.060 600 628,291 买盘
14:17:54 10.44 -0.010 25 26,100 卖盘
14:17:41 10.45 0.000 25 26,125 买盘
14:17:22 10.45 0.000 299 312,455 卖盘
14:17:13 10.45 0.000 10 10,450 卖盘
14:17:03 10.45 -0.010 20 20,900 卖盘
14:16:48 10.46 0.000 86 89,956 买盘
14:16:35 10.46 0.010 20 20,915 买盘
14:16:29 10.45 -0.010 5 5,225 中性盘
14:16:26 10.46 0.020 26 27,188 买盘
14:16:19 10.44 -0.010 8 8,352 卖盘
14:16:16 10.45 0.000 21 21,945 买盘
14:16:12 10.45 0.000 37 38,665 买盘
14:16:00 10.45 0.000 3 3,135 买盘
14:15:54 10.45 0.000 57 59,565 卖盘
14:15:29 10.45 0.000 1 1,045 买盘
14:15:22 10.45 0.010 45 47,025 买盘
14:15:19 10.44 0.000 33 34,410 买盘
14:15:09 10.44 0.000 173 180,612 买盘
14:15:06 10.44 0.010 147 153,454 买盘
14:15:03 10.43 0.000 149 155,407 买盘
14:14:57 10.43 0.010 10 10,430 买盘
14:14:32 10.42 0.000 27 28,134 买盘
14:14:15 10.42 0.000 2 2,084 买盘
14:13:28 10.42 0.000 1 1,042 卖盘
14:13:18 10.42 0.000 32 33,344 卖盘
14:13:00 10.42 0.000 8 8,336 卖盘
14:12:37 10.42 -0.020 5 5,210 中性盘
14:12:31 10.44 0.010 62 64,723 买盘
14:12:24 10.43 0.020 2 2,086 买盘
14:12:21 10.41 -0.020 28 29,176 卖盘
14:12:18 10.43 0.010 96 100,110 买盘
14:12:06 10.42 0.000 2 2,084 买盘
14:11:53 10.42 0.000 10 10,420 买盘
14:11:47 10.42 0.000 6 6,252 买盘
14:11:40 10.42 0.000 47 48,974 中性盘
14:11:34 10.42 0.000 45 46,890 买盘
14:11:12 10.42 0.000 20 20,840 买盘
14:11:09 10.42 0.000 24 25,008 买盘
14:10:59 10.42 0.010 10 10,420 买盘
14:10:49 10.41 0.000 1 1,041 卖盘
14:10:43 10.41 0.010 106 110,346 买盘
14:10:39 10.40 0.000 26 27,040 卖盘
14:10:36 10.40 0.000 11 11,440 买盘
14:10:18 10.40 0.000 149 154,960 卖盘
14:10:14 10.40 0.010 166 172,640 买盘
14:09:27 10.39 0.000 1 1,039 卖盘
14:09:20 10.39 0.000 4 4,156 卖盘
14:09:14 10.39 0.000 1 1,039 卖盘
14:08:55 10.39 -0.020 25 25,975 卖盘
14:08:45 10.41 0.030 320 332,957 买盘
14:08:36 10.38 0.000 2 2,076 卖盘
14:08:27 10.38 -0.010 10 10,380 卖盘
14:08:23 10.39 0.010 79 82,081 买盘
14:08:17 10.38 -0.010 5 5,190 卖盘
14:08:14 10.39 0.000 73 75,847 买盘
14:08:08 10.39 0.000 21 21,819 买盘
14:07:58 10.39 0.000 10 10,390 买盘
14:07:01 10.39 0.000 12 12,468 买盘
14:06:58 10.39 0.000 1 1,039 买盘
14:06:51 10.39 0.000 20 20,780 买盘
14:06:39 10.39 0.000 2 2,078 买盘
14:06:36 10.39 0.000 22 22,858 卖盘
14:06:33 10.39 0.000 2 2,078 卖盘
14:06:30 10.39 0.000 1 1,039 卖盘
14:06:26 10.39 0.000 2 2,078 卖盘
14:06:17 10.39 0.000 5 5,195 卖盘
14:06:04 10.39 0.010 17 17,663 买盘
14:05:54 10.38 -0.010 21 21,798 卖盘
14:05:51 10.39 0.000 10 10,390 买盘
14:05:48 10.39 0.000 46 47,794 买盘
14:05:45 10.39 0.000 2 2,078 买盘
14:05:39 10.39 0.010 5 5,195 买盘
14:05:36 10.38 -0.010 4 4,152 卖盘
14:05:33 10.39 0.010 3 3,117 买盘
14:05:14 10.38 0.000 20 20,760 买盘
14:05:04 10.38 0.000 196 203,273 买盘
14:05:01 10.38 0.000 5 5,190 买盘
14:04:57 10.38 0.000 11 11,418 买盘
14:04:39 10.38 0.000 3 3,114 买盘
14:04:36 10.38 0.000 10 10,380 买盘
14:04:29 10.38 0.000 20 20,760 买盘
14:04:26 10.38 0.010 10 10,380 卖盘
14:04:17 10.37 -0.020 40 41,480 卖盘
14:04:14 10.39 0.020 202 209,793 买盘
14:04:10 10.37 -0.010 17 17,629 卖盘
14:04:00 10.38 0.010 90 93,360 买盘
14:03:48 10.37 -0.010 10 10,370 卖盘
14:03:39 10.38 0.010 20 20,760 买盘
14:03:26 10.37 -0.010 46 47,705 卖盘
14:03:23 10.38 0.000 20 20,334 买盘
14:03:06 10.38 0.000 9 9,768 卖盘
14:03:00 10.38 0.000 5 5,190 卖盘
14:02:57 10.38 0.000 6 5,802 买盘
14:02:45 10.38 0.000 2 2,076 买盘
14:02:32 10.38 0.000 20 20,760 买盘
14:02:09 10.38 0.000 34 35,292 买盘
14:02:03 10.38 0.000 22 22,836 买盘
14:01:44 10.38 0.000 11 11,418 买盘
14:01:35 10.38 0.000 5 5,190 买盘
14:01:19 10.38 0.010 33 34,254 买盘
14:01:16 10.37 -0.020 281 292,112 卖盘
14:01:12 10.39 0.010 37 38,016 买盘
14:01:09 10.38 0.000 34 35,292 卖盘
14:00:47 10.38 0.000 139 144,282 卖盘
14:00:41 10.38 0.000 70 72,660 买盘
14:00:35 10.38 0.000 3 3,114 买盘
14:00:25 10.38 0.000 10 10,380 买盘
14:00:18 10.38 0.000 4 4,150 买盘
14:00:00 10.38 0.000 1 1,038 买盘
13:59:53 10.38 0.000 38 39,444 卖盘
13:59:18 10.38 0.000 1 1,038 卖盘
13:59:06 10.38 0.000 6 6,232 买盘
13:58:59 10.38 0.000 0 426 卖盘
13:58:56 10.38 0.010 58 59,778 买盘
13:58:53 10.37 0.000 14 14,518 卖盘
13:58:30 10.37 0.000 29 30,073 买盘
13:58:24 10.37 0.000 18 18,666 买盘
13:58:15 10.37 0.000 10 10,370 买盘
13:58:05 10.37 0.000 9 9,333 买盘
13:58:02 10.37 0.000 10 10,370 买盘
13:57:59 10.37 -0.010 34 35,258 卖盘
13:57:40 10.38 0.000 37 38,832 卖盘
13:57:15 10.38 0.000 7 7,266 卖盘
13:57:12 10.38 0.000 47 48,360 买盘
13:57:02 10.38 0.020 2 2,076 买盘
13:56:59 10.36 -0.020 30 31,085 卖盘
13:56:56 10.38 0.010 10 10,372 买盘
13:56:46 10.37 0.010 14 14,518 买盘
13:56:33 10.36 0.000 39 40,404 卖盘
13:56:18 10.36 0.000 1 1,036 卖盘
13:56:15 10.36 0.000 150 155,400 卖盘
13:55:56 10.36 0.000 100 103,600 卖盘
13:55:46 10.36 0.000 6 6,216 卖盘
13:55:05 10.36 0.000 170 176,120 卖盘
13:54:42 10.36 0.000 69 71,534 卖盘
13:54:39 10.36 -0.010 5 5,180 卖盘
13:54:36 10.37 0.010 2 2,074 买盘
13:54:33 10.36 -0.010 20 20,720 卖盘
13:54:27 10.37 0.010 100 103,700 买盘
13:54:20 10.36 -0.010 4 4,144 卖盘
13:54:17 10.37 0.000 28 29,036 卖盘
13:54:14 10.37 -0.010 24 24,888 卖盘
13:54:08 10.38 0.010 17 17,631 买盘
13:54:05 10.37 0.010 9 9,333 买盘
13:53:58 10.36 -0.010 30 31,080 卖盘
13:53:51 10.37 0.000 50 51,850 买盘
13:53:48 10.37 0.000 44 45,628 卖盘
13:53:45 10.37 0.000 26 26,962 卖盘
13:53:42 10.37 0.000 15 15,555 卖盘
13:53:39 10.37 0.000 3 3,111 卖盘
13:53:30 10.37 -0.010 42 43,556 卖盘
13:53:20 10.38 0.010 2 2,076 买盘
13:53:14 10.37 0.000 25 25,925 卖盘
13:52:51 10.37 0.000 22 22,814 卖盘
13:52:45 10.37 -0.010 12 12,444 卖盘
13:52:42 10.38 0.010 15 15,570 买盘
13:52:33 10.37 -0.010 20 20,740 卖盘
13:52:29 10.38 0.010 10 10,380 买盘
13:52:23 10.37 -0.010 37 38,369 卖盘
13:52:14 10.38 0.010 48 49,824 买盘
13:51:48 10.37 0.000 39 40,443 卖盘
13:51:17 10.37 -0.010 5 5,185 卖盘
13:51:13 10.38 0.000 9 9,342 买盘
13:50:54 10.38 0.010 240 248,909 买盘
13:50:42 10.37 -0.010 16 16,602 卖盘
13:50:29 10.38 -0.010 86 89,694 卖盘
13:50:26 10.39 0.010 6 6,234 买盘
13:50:16 10.38 0.000 6 6,228 卖盘
13:50:03 10.38 0.000 10 10,380 卖盘
13:49:54 10.38 0.000 2 2,076 卖盘
13:49:48 10.38 0.000 73 75,774 卖盘
13:49:38 10.38 0.000 51 52,938 卖盘
13:49:32 10.38 0.000 160 166,080 卖盘
13:49:09 10.38 0.000 2 2,076 卖盘
13:49:06 10.38 -0.010 14 14,532 卖盘
13:48:41 10.39 -0.010 37 38,443 卖盘
13:48:25 10.40 0.010 15 15,600 买盘
13:48:19 10.39 0.000 12 12,468 卖盘
13:48:12 10.39 0.010 101 104,939 买盘
13:48:06 10.38 -0.010 8 8,304 卖盘
13:48:00 10.39 0.000 4 4,156 买盘
13:47:50 10.39 0.000 75 77,925 卖盘
13:47:44 10.39 0.000 2 2,078 卖盘
13:47:38 10.39 0.010 122 126,758 买盘
13:47:18 10.38 0.000 5 4,764 买盘
13:47:12 10.38 -0.010 29 30,528 卖盘
13:46:57 10.39 0.010 1 1,039 买盘
13:46:41 10.38 0.000 122 126,210 卖盘
13:46:38 10.38 0.000 4 4,152 卖盘
13:46:28 10.38 0.000 112 116,256 卖盘
13:46:24 10.38 0.000 202 209,678 卖盘
13:46:09 10.38 0.000 208 215,904 卖盘
13:45:47 10.38 -0.010 211 219,018 卖盘
13:45:41 10.39 0.000 32 33,248 买盘
13:45:34 10.39 0.010 5 5,195 买盘
13:45:24 10.38 0.000 135 140,130 卖盘
13:45:18 10.38 0.000 1 1,038 卖盘
13:45:15 10.38 -0.010 50 51,900 卖盘
13:45:06 10.39 0.000 3 3,117 买盘
13:44:44 10.39 0.000 50 51,950 买盘
13:44:40 10.39 0.000 136 141,730 卖盘
13:44:34 10.39 0.000 15 15,585 卖盘
13:44:27 10.39 -0.010 113 117,407 卖盘
13:44:24 10.40 0.000 49 50,960 买盘
13:43:47 10.40 0.010 56 58,190 买盘
13:43:39 10.39 0.000 70 72,730 卖盘
13:43:30 10.39 0.000 10 10,390 卖盘
13:43:05 10.39 0.000 1 1,039 卖盘
13:42:53 10.39 -0.010 1 1,039 卖盘
13:42:24 10.40 0.010 5 5,200 买盘
13:42:14 10.39 -0.010 611 635,278 卖盘
13:42:11 10.40 0.000 1 1,040 卖盘
13:41:55 10.40 -0.010 18 18,720 卖盘
13:41:39 10.41 -0.010 15 15,615 买盘
13:41:36 10.42 -0.010 212 220,904 卖盘
13:41:33 10.43 0.010 5 5,215 买盘
13:41:17 10.42 0.000 11 11,463 卖盘
13:40:55 10.42 0.020 38 39,595 买盘
13:40:30 10.40 -0.020 30 31,200 卖盘
13:40:20 10.42 0.010 4 4,168 买盘
13:40:11 10.41 -0.010 140 145,740 卖盘
13:39:58 10.42 0.010 20 20,840 买盘
13:39:52 10.41 -0.010 8 8,328 卖盘
13:39:20 10.42 0.000 1 1,042 买盘
13:38:55 10.42 0.010 28 29,176 买盘
13:38:52 10.41 0.000 1 1,041 卖盘
13:38:48 10.41 -0.010 206 214,446 卖盘
13:38:42 10.42 0.000 12 12,504 买盘
13:38:17 10.42 0.000 2 2,084 买盘
13:38:11 10.42 0.000 10 10,420 买盘
13:37:58 10.42 0.000 17 17,714 买盘
13:37:48 10.42 -0.010 79 82,318 卖盘
13:37:42 10.43 0.010 10 10,430 买盘
13:37:39 10.42 0.000 6 6,252 卖盘
13:37:36 10.42 0.000 9 9,378 卖盘
13:37:04 10.42 0.000 17 17,714 买盘
13:36:57 10.42 0.000 10 10,420 买盘
13:36:51 10.42 0.000 15 15,630 买盘
13:36:42 10.42 0.000 15 15,630 买盘
13:36:15 10.42 0.010 10 10,420 卖盘
13:35:54 10.41 -0.020 5 5,205 卖盘
13:35:45 10.43 0.020 20 20,860 买盘
13:35:29 10.41 0.000 14 14,574 卖盘
13:35:06 10.41 0.010 138 143,658 买盘
13:35:03 10.40 0.000 5 5,200 卖盘
13:34:45 10.40 0.000 20 20,800 卖盘
13:34:22 10.40 0.000 30 31,200 卖盘
13:33:41 10.40 0.000 13 13,520 卖盘
13:33:38 10.40 0.000 30 30,774 买盘
13:33:28 10.40 0.010 19 19,760 买盘
13:33:22 10.39 0.000 1 1,039 卖盘
13:33:06 10.39 0.000 50 51,950 买盘
13:33:03 10.39 0.000 2 2,078 买盘
13:33:00 10.39 0.000 61 63,379 卖盘
13:32:57 10.39 0.000 6 6,234 卖盘
13:32:53 10.39 0.010 48 49,872 卖盘
13:32:28 10.38 -0.010 293 304,405 卖盘
13:32:21 10.39 0.000 7 7,273 卖盘
13:32:18 10.39 0.000 39 40,521 卖盘
13:32:15 10.39 -0.010 57 59,223 卖盘
13:32:12 10.40 0.010 38 39,492 买盘
13:32:09 10.39 -0.010 57 59,223 卖盘
13:31:59 10.40 0.000 16 16,640 买盘
13:31:53 10.40 0.000 31 32,240 买盘
13:31:39 10.40 0.000 3 3,120 买盘
13:31:37 10.40 0.000 43 45,146 卖盘
13:31:30 10.40 0.000 6 6,240 卖盘
13:31:24 10.40 0.000 156 161,814 买盘
13:31:09 10.40 0.010 1 1,040 买盘
13:31:05 10.39 -0.010 6 6,234 卖盘
13:30:59 10.40 0.000 4 4,160 买盘
13:30:53 10.40 -0.010 2 2,080 买盘
13:30:37 10.41 0.020 18 18,708 买盘
13:30:21 10.39 0.000 30 31,170 卖盘
13:30:18 10.39 -0.010 11 11,429 卖盘
13:30:08 10.40 0.000 40 41,600 卖盘
13:30:02 10.40 0.000 38 39,520 卖盘
13:29:53 10.40 0.000 20 20,800 卖盘
13:29:36 10.40 0.000 1 1,040 卖盘
13:29:30 10.40 0.000 119 123,760 卖盘
13:29:24 10.40 0.000 5 5,200 卖盘
13:29:15 10.40 -0.010 10 10,400 卖盘
13:29:11 10.41 0.010 30 31,210 买盘
13:29:08 10.40 -0.010 67 69,697 卖盘
13:29:02 10.41 0.010 80 83,280 买盘
13:28:46 10.40 0.000 1 1,040 卖盘
13:28:39 10.40 0.000 15 15,600 卖盘
13:28:36 10.40 0.000 200 208,000 卖盘
13:28:24 10.40 0.000 68 70,786 卖盘
13:28:21 10.40 -0.010 22 22,890 卖盘
13:28:14 10.41 0.000 1 1,041 买盘
13:27:59 10.41 0.000 9 9,369 买盘
13:27:55 10.41 -0.020 729 759,032 卖盘
13:27:52 10.43 0.010 1 1,043 买盘
13:27:33 10.42 0.000 51 53,185 卖盘
13:27:30 10.42 0.000 155 161,510 卖盘
13:27:27 10.42 0.000 3 3,126 卖盘
13:27:05 10.42 0.000 1 1,042 卖盘
13:26:48 10.42 -0.010 30 31,260 卖盘
13:26:42 10.43 0.000 2 2,086 买盘
13:26:39 10.43 0.000 10 10,430 买盘
13:26:36 10.43 0.000 71 74,053 买盘
13:26:04 10.43 -0.010 51 53,621 卖盘
13:25:58 10.44 0.010 18 18,784 买盘
13:25:51 10.43 -0.010 90 93,870 卖盘
13:25:30 10.44 0.010 10 10,440 买盘
13:24:58 10.43 0.000 10 10,430 卖盘
13:24:48 10.43 0.000 10 10,430 卖盘
13:24:29 10.43 -0.010 9 9,387 卖盘
13:24:26 10.44 0.010 15 15,650 买盘
13:23:58 10.43 0.000 10 10,430 卖盘
13:23:17 10.43 0.000 51 53,193 卖盘
13:23:14 10.43 0.000 6 6,258 卖盘
13:22:32 10.43 0.000 7 7,301 卖盘
13:22:26 10.43 0.010 19 19,389 买盘
13:22:23 10.42 -0.010 11 11,462 卖盘
13:22:13 10.43 0.010 2 2,086 买盘
13:21:54 10.42 0.000 100 104,200 卖盘
13:21:42 10.42 0.000 55 57,310 卖盘
13:21:35 10.42 -0.020 8 8,336 卖盘
13:21:20 10.44 0.020 60 62,640 买盘
13:21:16 10.42 0.000 14 14,588 卖盘
13:20:48 10.42 0.000 31 32,304 卖盘
13:20:23 10.42 -0.010 123 128,166 卖盘
13:20:06 10.43 0.000 71 74,053 卖盘
13:19:57 10.43 0.000 10 10,430 卖盘
13:19:54 10.43 -0.010 10 10,432 卖盘
13:19:42 10.44 0.010 100 104,400 买盘
13:19:35 10.43 -0.010 10 10,430 卖盘
13:19:32 10.44 0.000 20 20,880 买盘
13:19:29 10.44 0.000 50 52,200 买盘
13:19:23 10.44 0.000 45 46,965 买盘
13:19:13 10.44 0.010 10 10,440 买盘
13:19:03 10.43 -0.010 15 15,645 卖盘
13:18:57 10.44 0.010 2 2,088 买盘
13:18:54 10.43 0.000 19 19,817 卖盘
13:18:51 10.43 0.000 8 8,344 卖盘
13:18:35 10.43 0.000 30 31,290 卖盘
13:18:29 10.43 0.000 2 2,086 卖盘
13:18:22 10.43 0.000 16 16,688 卖盘
13:18:19 10.43 0.000 1 1,043 卖盘
13:18:16 10.43 -0.010 1 1,043 卖盘
13:18:12 10.44 0.000 22 22,968 卖盘
13:17:57 10.44 0.000 4 4,176 卖盘
13:17:41 10.44 0.000 4 4,176 卖盘
13:17:38 10.44 0.000 2 2,088 卖盘
13:17:35 10.44 0.000 2 2,088 卖盘
13:17:32 10.44 0.000 2 2,088 卖盘
13:17:29 10.44 0.000 2 2,088 卖盘
13:17:25 10.44 -0.010 27 28,188 卖盘
13:17:19 10.45 0.010 2 2,090 买盘
13:17:09 10.44 0.000 11 11,484 卖盘
13:16:57 10.44 0.000 30 31,320 卖盘
13:16:47 10.44 -0.010 30 31,320 卖盘
13:16:38 10.45 0.000 10 10,450 买盘
13:16:32 10.45 0.000 139 145,255 卖盘
13:16:28 10.45 0.000 170 177,650 卖盘
13:16:12 10.45 -0.010 66 68,970 卖盘
13:16:06 10.46 0.000 12 12,552 买盘
13:15:54 10.46 0.000 10 10,460 买盘
13:15:44 10.46 0.000 3 3,138 买盘
13:15:41 10.46 -0.040 300 313,800 卖盘
13:15:38 10.50 0.020 173 181,615 买盘
13:15:28 10.48 0.000 20 20,960 买盘
13:15:25 10.48 0.020 28 29,324 买盘
13:15:21 10.46 -0.030 138 144,495 卖盘
13:14:56 10.49 0.000 10 10,490 买盘
13:14:41 10.49 0.020 117 122,732 买盘
13:14:06 10.47 0.000 50 52,350 卖盘
13:13:59 10.47 -0.010 7 7,329 卖盘
13:13:30 10.48 0.010 173 181,304 买盘
13:13:21 10.47 0.000 1 1,047 卖盘
13:13:11 10.47 0.000 1 1,047 卖盘
13:13:02 10.47 -0.010 16 16,752 卖盘
13:12:52 10.48 0.010 10 10,480 买盘
13:12:49 10.47 0.010 20 20,940 卖盘
13:12:42 10.46 -0.010 7 7,322 卖盘
13:12:36 10.47 0.000 70 73,290 买盘
13:12:21 10.47 0.010 10 10,470 买盘
13:12:11 10.46 0.000 1 1,046 卖盘
13:11:55 10.46 0.000 2 2,092 卖盘
13:11:52 10.46 0.000 2 2,092 卖盘
13:11:48 10.46 -0.010 146 152,725 卖盘
13:11:45 10.47 0.000 3 3,141 卖盘
13:11:42 10.47 0.000 5 5,235 卖盘
13:11:39 10.47 0.000 3 3,141 卖盘
13:11:30 10.47 0.000 39 40,833 卖盘
13:11:27 10.47 0.010 161 168,567 买盘
13:11:20 10.46 0.000 50 52,300 卖盘
13:11:14 10.46 0.010 35 36,590 买盘
13:11:11 10.45 0.000 11 11,495 卖盘
13:10:51 10.45 0.000 1 1,045 卖盘
13:10:42 10.45 0.000 1 1,045 卖盘
13:10:39 10.45 -0.010 52 54,340 卖盘
13:10:23 10.46 0.000 6 6,276 卖盘
13:10:20 10.46 0.000 2 2,092 卖盘
13:10:17 10.46 0.000 3 3,138 卖盘
13:10:14 10.46 0.000 3 3,138 卖盘
13:10:11 10.46 -0.010 5 5,230 卖盘
13:09:36 10.47 0.000 1 1,047 买盘
13:09:33 10.47 0.010 10 10,470 买盘
13:09:29 10.46 0.000 4 4,184 买盘
13:09:26 10.46 0.000 78 81,588 卖盘
13:09:23 10.46 0.000 20 20,920 卖盘
13:09:10 10.46 -0.010 1 1,046 卖盘
13:08:58 10.47 0.000 1 1,047 买盘
13:08:45 10.47 0.000 4 4,188 买盘
13:08:33 10.47 0.010 45 47,075 买盘
13:08:17 10.46 0.000 5 5,230 卖盘
13:08:10 10.46 0.000 1 1,046 卖盘
13:08:04 10.46 -0.020 2 2,092 卖盘
13:07:57 10.48 0.020 2 2,096 买盘
13:07:54 10.46 -0.020 44 46,024 卖盘
13:07:42 10.48 0.000 10 10,480 买盘
13:07:23 10.48 0.020 1 1,048 买盘
13:07:10 10.46 -0.020 1 1,046 卖盘
13:07:04 10.48 0.010 10 10,480 买盘
13:06:45 10.47 0.010 2 2,094 买盘
13:06:39 10.46 0.000 8 8,368 卖盘
13:06:36 10.46 0.010 47 49,162 买盘
13:06:32 10.45 -0.010 11 11,495 卖盘
13:06:29 10.46 0.010 19 19,874 买盘
13:06:10 10.45 0.000 1 1,045 卖盘
13:06:03 10.45 0.000 157 164,065 卖盘
13:05:54 10.45 0.000 25 26,125 卖盘
13:05:29 10.45 0.000 2 2,090 卖盘
13:05:26 10.45 0.000 1 1,045 卖盘
13:05:23 10.45 0.000 2 2,090 卖盘
13:05:20 10.45 -0.010 17 17,779 卖盘
13:05:16 10.46 0.000 4 4,184 卖盘
13:05:13 10.46 0.000 3 3,138 卖盘
13:05:10 10.46 0.000 5 5,230 卖盘
13:04:54 10.46 0.010 60 62,760 买盘
13:04:51 10.45 0.000 88 91,960 卖盘
13:04:45 10.45 -0.010 17 17,765 卖盘
13:04:32 10.46 0.000 92 96,232 卖盘
13:04:13 10.46 0.010 4 4,184 买盘
13:04:09 10.45 -0.010 1 1,045 卖盘
13:04:00 10.46 0.000 5 5,230 买盘
13:03:57 10.46 -0.010 190 198,796 卖盘
13:03:19 10.47 0.000 12 12,564 买盘
13:03:16 10.47 0.000 67 70,149 卖盘
13:03:09 10.47 0.000 6 6,282 卖盘
13:02:44 10.47 -0.010 4 4,188 卖盘
13:02:41 10.48 0.010 20 20,960 买盘
13:02:15 10.47 0.000 1 1,047 卖盘
13:02:12 10.47 0.000 1 1,047 卖盘
13:01:38 10.47 -0.010 21 21,987 卖盘
13:01:18 10.48 0.010 13 13,612 买盘
13:01:12 10.47 -0.010 1 1,047 卖盘
13:01:06 10.48 0.000 5 5,240 卖盘
13:00:47 10.48 -0.010 24 25,152 中性盘
13:00:44 10.49 0.000 30 31,470 买盘
13:00:25 10.49 0.010 30 31,470 买盘
13:00:21 10.48 0.000 13 13,624 中性盘
13:00:15 10.48 0.000 55 57,640 卖盘
13:00:09 10.48 0.000 25 26,200 卖盘
13:00:06 10.48 0.010 30 31,440 买盘
11:29:59 10.47 0.000 356 372,732 买盘
11:29:46 10.47 0.010 18 18,846 买盘
11:29:40 10.46 0.000 64 66,944 买盘
11:29:34 10.46 0.000 30 31,380 买盘
11:29:28 10.46 0.000 10 10,460 买盘
11:29:18 10.46 0.000 24 25,104 卖盘
11:29:12 10.46 0.000 22 23,012 卖盘
11:28:47 10.46 0.000 18 18,831 卖盘
11:28:44 10.46 0.000 50 52,300 卖盘
11:28:40 10.46 0.000 50 52,300 卖盘
11:27:46 10.46 0.000 28 29,288 卖盘
11:27:33 10.46 0.000 22 23,012 卖盘
11:27:24 10.46 -0.010 11 11,516 卖盘
11:27:21 10.47 0.000 6 6,282 买盘
11:27:15 10.47 0.000 83 86,901 卖盘
11:27:02 10.47 0.000 27 28,269 卖盘
11:26:46 10.47 -0.010 300 314,100 卖盘
11:26:21 10.48 0.000 35 36,680 卖盘
11:25:40 10.48 0.010 128 134,040 买盘
11:25:37 10.47 0.000 8 8,376 买盘
11:25:33 10.47 0.000 176 184,282 卖盘
11:25:24 10.47 0.000 1 1,047 卖盘
11:25:05 10.47 -0.010 8 8,376 卖盘
11:24:27 10.48 0.010 20 20,941 买盘
11:24:21 10.47 0.000 17 17,799 卖盘
11:23:56 10.47 0.000 4 4,188 卖盘
11:23:34 10.47 0.000 1 1,047 卖盘
11:23:31 10.47 -0.010 37 38,739 卖盘
11:23:27 10.48 0.010 2 2,096 买盘
11:23:21 10.47 0.000 1 1,047 卖盘
11:22:50 10.47 0.000 23 24,081 买盘
11:22:40 10.47 0.000 2 2,094 买盘
11:22:34 10.47 0.000 20 20,940 买盘
11:22:24 10.47 0.000 14 14,658 卖盘
11:22:18 10.47 0.000 3 3,141 卖盘
11:22:15 10.47 0.000 5 5,235 买盘
11:22:09 10.47 0.000 69 72,243 买盘
11:21:43 10.47 0.000 8 8,376 卖盘
11:21:05 10.47 -0.010 30 31,410 卖盘
11:20:46 10.48 0.020 3 3,144 买盘
11:20:21 10.46 0.010 4 4,184 买盘
11:20:05 10.45 0.000 2 2,090 买盘
11:19:52 10.45 0.000 5 5,225 买盘
11:19:46 10.45 0.000 10 10,450 卖盘
11:19:36 10.45 0.000 10 10,450 卖盘
11:19:21 10.45 0.000 1 1,045 卖盘
11:19:15 10.45 0.000 77 80,465 卖盘
11:19:11 10.45 0.000 66 69,021 卖盘
11:19:08 10.45 0.000 10 10,450 卖盘
11:19:05 10.45 0.000 18 18,810 卖盘
11:18:59 10.45 0.000 17 17,765 卖盘
11:18:39 10.45 -0.010 19 19,855 卖盘
11:18:30 10.46 0.000 71 74,266 卖盘
11:18:21 10.46 0.000 127 132,842 卖盘
11:18:18 10.46 0.000 16 16,736 卖盘
11:18:15 10.46 0.000 2 2,092 卖盘
11:18:08 10.46 0.000 10 10,460 卖盘
11:18:02 10.46 -0.020 10 10,460 卖盘
11:17:43 10.48 0.020 5 5,240 买盘
11:17:36 10.46 -0.020 50 52,317 卖盘
11:17:27 10.48 0.000 140 146,585 买盘
11:17:24 10.48 -0.010 9 9,432 卖盘
11:17:21 10.49 0.010 110 115,296 买盘
11:17:02 10.48 -0.020 1 1,048 卖盘
11:16:46 10.50 0.010 47 49,347 买盘
11:16:39 10.49 0.000 35 36,715 卖盘
11:16:33 10.49 -0.010 3 3,147 卖盘
11:16:24 10.50 0.010 10 10,500 买盘
11:16:21 10.49 -0.010 71 74,479 卖盘
11:16:08 10.50 0.000 26 27,300 卖盘
11:16:02 10.50 0.010 52 54,600 买盘
11:15:59 10.49 0.000 41 43,009 卖盘
11:15:56 10.49 -0.020 1 1,049 卖盘
11:15:43 10.51 0.010 184 193,355 买盘
11:15:36 10.50 0.000 104 109,200 卖盘
11:15:33 10.50 0.000 10 10,500 卖盘
11:15:30 10.50 0.000 2 2,100 卖盘
11:15:24 10.50 0.000 68 71,400 卖盘
11:15:15 10.50 0.000 16 16,800 卖盘
11:15:11 10.50 0.000 24 25,205 卖盘
11:15:05 10.50 0.000 10 10,500 卖盘
11:15:02 10.50 0.000 10 10,500 卖盘
11:14:59 10.50 0.000 10 10,500 卖盘
11:14:55 10.50 0.000 23 24,152 卖盘
11:14:52 10.50 0.000 9 9,450 卖盘
11:14:46 10.50 0.000 78 81,900 买盘
11:14:42 10.50 0.000 12 12,600 买盘
11:14:39 10.50 0.000 71 74,550 卖盘
11:14:30 10.50 0.000 11 11,549 买盘
11:14:21 10.50 0.000 55 57,750 卖盘
11:14:18 10.50 0.000 1 1,050 卖盘
11:14:08 10.50 0.000 1 1,050 卖盘
11:14:05 10.50 0.000 1 1,050 卖盘
11:14:02 10.50 -0.010 1 1,050 卖盘
11:13:39 10.51 0.000 20 21,020 买盘
11:13:36 10.51 0.000 3 3,153 买盘
11:13:30 10.51 0.000 24 25,224 买盘
11:13:21 10.51 0.010 30 31,530 买盘
11:13:15 10.50 0.010 174 182,700 卖盘
11:13:02 10.49 -0.010 30 31,476 卖盘
11:12:59 10.50 -0.010 24 25,200 中性盘
11:12:49 10.51 0.010 171 179,701 买盘
11:12:39 10.50 0.000 20 21,000 买盘
11:12:05 10.50 0.000 143 150,150 卖盘
11:11:42 10.50 0.010 400 420,000 买盘
11:11:33 10.49 0.000 9 9,441 买盘
11:11:30 10.49 0.000 11 11,539 买盘
11:11:18 10.49 0.010 20 20,980 买盘
11:10:30 10.48 0.010 186 194,928 买盘
11:10:17 10.47 0.010 18 18,846 买盘
11:10:14 10.46 -0.010 100 104,600 卖盘
11:09:45 10.47 0.000 88 92,136 卖盘
11:09:30 10.47 -0.010 2 2,094 卖盘
11:09:23 10.48 0.000 2 2,096 买盘
11:09:08 10.48 0.000 28 29,344 买盘
11:09:04 10.48 0.000 14 14,672 买盘
11:08:48 10.48 0.010 12 12,576 买盘
11:08:36 10.47 0.000 27 28,269 买盘
11:08:33 10.47 0.010 2 2,094 买盘
11:08:20 10.46 0.000 153 160,038 买盘
11:08:14 10.46 0.000 20 20,920 买盘
11:08:08 10.46 0.010 83 86,818 买盘
11:07:55 10.45 0.000 10 10,450 卖盘
11:07:51 10.45 0.010 86 89,870 买盘
11:07:30 10.44 0.000 75 78,300 卖盘
11:07:23 10.44 0.010 85 88,740 买盘
11:07:20 10.43 -0.010 3 3,129 卖盘
11:07:17 10.44 0.000 94 98,136 买盘
11:07:14 10.44 0.000 170 177,445 买盘
11:07:08 10.44 0.000 10 10,440 买盘
11:07:01 10.44 0.000 12 12,528 买盘
11:06:48 10.44 -0.010 7 7,308 中性盘
11:06:42 10.45 0.000 15 15,675 买盘
11:06:30 10.45 0.020 3 3,135 买盘
11:06:20 10.43 0.000 6 6,258 卖盘
11:06:17 10.43 0.000 32 33,376 卖盘
11:05:45 10.43 0.000 1 1,043 买盘
11:05:42 10.43 0.000 1 1,043 买盘
11:05:27 10.43 -0.020 48 50,064 卖盘
11:05:20 10.45 0.020 3 3,135 买盘
11:05:17 10.43 0.030 1 1,043 卖盘
11:05:11 10.40 -0.020 362 376,939 卖盘
11:04:58 10.42 -0.040 377 393,320 卖盘
11:04:54 10.46 0.000 29 30,320 买盘
11:04:39 10.46 0.010 30 31,380 买盘
11:04:33 10.45 -0.020 20 20,915 卖盘
11:04:30 10.47 0.010 1 1,047 买盘
11:04:27 10.46 0.000 4 4,184 卖盘
11:04:17 10.46 0.000 16 16,736 买盘
11:04:11 10.46 0.020 5 5,230 买盘
11:04:08 10.44 -0.030 334 348,763 卖盘
11:03:54 10.47 0.020 5 5,233 买盘
11:03:39 10.45 0.000 76 79,420 卖盘
11:03:30 10.45 0.000 30 31,350 卖盘
11:03:26 10.45 0.000 5 5,225 卖盘
11:03:23 10.45 0.000 32 33,440 买盘
11:03:20 10.45 0.000 29 30,305 买盘
11:03:14 10.45 -0.010 494 516,255 卖盘
11:03:11 10.46 0.000 29 30,334 卖盘
11:03:04 10.46 0.000 10 10,460 卖盘
11:02:54 10.46 0.000 2 2,092 中性盘
11:02:45 10.46 0.000 18 18,828 买盘
11:02:42 10.46 0.010 86 89,956 买盘
11:02:33 10.45 0.000 30 31,350 买盘
11:02:30 10.45 0.000 10 10,450 买盘
11:02:26 10.45 0.000 100 104,500 买盘
11:02:17 10.45 0.000 74 77,330 卖盘
11:02:04 10.45 0.000 24 25,080 买盘
11:02:00 10.45 0.010 1 1,045 买盘
11:01:57 10.44 -0.010 38 39,702 卖盘
11:01:54 10.45 0.020 40 41,800 买盘
11:01:36 10.43 0.000 10 10,430 买盘
11:01:29 10.43 0.010 1 1,043 买盘
11:01:26 10.42 -0.010 59 61,545 卖盘
11:01:17 10.43 0.000 5 5,215 买盘
11:01:10 10.43 0.000 9 9,387 买盘
11:01:07 10.43 0.000 1 1,043 买盘
11:00:57 10.43 0.000 78 81,354 买盘
11:00:54 10.43 0.000 139 144,977 卖盘
11:00:45 10.43 0.000 76 79,268 买盘
11:00:42 10.43 0.000 26 27,118 买盘
11:00:29 10.43 0.010 8 8,344 买盘
11:00:23 10.42 0.000 4 4,168 卖盘
11:00:17 10.42 0.000 89 92,738 卖盘
11:00:07 10.42 0.000 20 20,840 买盘
11:00:00 10.42 0.000 1 1,042 买盘
10:59:48 10.42 0.010 50 52,100 买盘
10:59:20 10.41 0.010 41 42,681 买盘
10:59:07 10.40 -0.010 31 32,240 卖盘
10:59:03 10.41 0.000 14 14,574 买盘
10:59:00 10.41 0.000 43 44,763 买盘
10:58:51 10.41 0.010 71 73,891 买盘
10:58:36 10.40 0.000 5 5,200 卖盘
10:58:32 10.40 -0.010 3 3,120 卖盘
10:58:29 10.41 0.000 10 10,410 买盘
10:58:20 10.41 0.010 101 105,041 买盘
10:58:07 10.40 0.000 180 187,371 卖盘
10:58:04 10.40 0.000 14 14,564 卖盘
10:57:57 10.40 0.000 58 60,320 买盘
10:57:54 10.40 -0.010 2 2,080 买盘
10:57:48 10.41 0.010 209 217,396 买盘
10:57:42 10.40 0.000 1 1,040 卖盘
10:57:36 10.40 0.000 10 10,400 卖盘
10:57:29 10.40 0.000 7 7,280 买盘
10:57:26 10.40 0.000 10 10,400 买盘
10:57:20 10.40 0.000 59 61,494 卖盘
10:57:17 10.40 0.000 23 23,923 卖盘
10:57:04 10.40 0.000 5 5,096 买盘
10:57:00 10.40 0.000 52 54,080 买盘
10:56:36 10.40 0.010 30 31,171 买盘
10:56:33 10.39 0.000 14 14,546 买盘
10:56:29 10.39 -0.010 36 37,404 卖盘
10:56:26 10.40 0.010 9 9,360 买盘
10:56:13 10.39 0.010 21 21,819 买盘
10:56:00 10.38 0.000 19 19,731 卖盘
10:55:57 10.38 0.000 11 11,418 卖盘
10:55:54 10.38 0.000 3 3,114 卖盘
10:55:48 10.38 0.000 3 3,114 卖盘
10:55:32 10.38 -0.010 2 2,076 卖盘
10:55:26 10.39 0.020 1 1,039 买盘
10:55:23 10.37 -0.020 279 289,491 卖盘
10:55:20 10.39 0.000 2 2,078 买盘
10:55:17 10.39 0.000 5 5,195 买盘
10:55:13 10.39 0.010 43 44,677 买盘
10:55:00 10.38 0.000 31 32,178 买盘
10:54:54 10.38 0.010 51 52,938 买盘
10:54:51 10.37 -0.010 45 46,708 卖盘
10:54:45 10.38 0.000 20 20,760 买盘
10:54:42 10.38 0.010 5 5,190 买盘
10:54:39 10.37 -0.010 88 91,256 卖盘
10:54:36 10.38 0.010 3 3,114 买盘
10:54:20 10.37 0.000 12 12,444 买盘
10:54:13 10.37 0.000 10 10,370 卖盘
10:54:10 10.37 0.000 2 2,074 卖盘
10:54:07 10.37 0.010 1 1,037 卖盘
10:54:00 10.36 -0.020 15 15,540 卖盘
10:53:54 10.38 0.020 19 19,718 买盘
10:53:45 10.36 -0.010 8 8,292 卖盘
10:53:42 10.37 0.010 33 34,221 买盘
10:53:29 10.36 0.010 48 49,728 买盘
10:53:06 10.35 0.000 27 27,945 买盘
10:53:03 10.35 0.000 41 42,435 买盘
10:52:57 10.35 0.020 10 10,350 买盘
10:52:54 10.33 -0.010 331 342,058 卖盘
10:52:51 10.34 -0.010 13 13,453 卖盘
10:52:48 10.35 0.010 134 138,558 买盘
10:52:45 10.34 0.000 69 71,361 卖盘
10:52:42 10.34 -0.010 23 23,782 卖盘
10:52:39 10.35 0.000 91 94,185 买盘
10:52:35 10.35 0.020 11 11,383 买盘
10:52:32 10.33 -0.010 21 21,704 卖盘
10:52:29 10.34 -0.010 20 20,680 卖盘
10:52:26 10.35 0.020 199 205,676 买盘
10:52:23 10.33 0.000 259 267,547 买盘
10:52:20 10.33 0.000 50 51,650 卖盘
10:52:16 10.33 -0.010 259 267,380 卖盘
10:52:13 10.34 0.010 49 50,666 买盘
10:52:09 10.33 0.010 12 12,396 买盘
10:52:06 10.32 -0.010 97 100,160 卖盘
10:52:03 10.33 0.000 195 201,431 买盘
10:52:00 10.33 0.000 59 60,947 买盘
10:51:57 10.33 0.000 18 18,594 中性盘
10:51:54 10.33 0.000 116 119,828 买盘
10:51:51 10.33 -0.010 83 85,739 卖盘
10:51:48 10.34 0.010 4 4,136 买盘
10:51:45 10.33 0.010 33 34,089 卖盘
10:51:35 10.32 -0.010 22 22,718 卖盘
10:51:32 10.33 -0.010 100 103,300 卖盘
10:51:26 10.34 0.000 2 2,068 买盘
10:51:23 10.34 0.010 8 8,272 买盘
10:51:13 10.33 -0.010 20 20,696 卖盘
10:51:09 10.34 0.000 5 5,170 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021