网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金雷股份 (300443)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:11.93

历史数据下载 金雷股份(300443) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 38.50 0.000 52 200,200 买盘
14:57:00 38.50 -0.020 152 585,232 卖盘
14:56:58 38.52 0.010 52 200,257 买盘
14:56:54 38.51 0.000 58 223,367 卖盘
14:56:51 38.51 -0.020 44 169,478 卖盘
14:56:48 38.53 0.020 12 46,231 买盘
14:56:45 38.51 -0.010 75 288,947 卖盘
14:56:42 38.52 -0.010 53 204,193 卖盘
14:56:39 38.53 0.000 70 269,714 卖盘
14:56:36 38.53 0.000 52 200,422 卖盘
14:56:33 38.53 -0.010 14 53,948 卖盘
14:56:30 38.54 0.000 46 177,284 买盘
14:56:27 38.54 0.000 81 312,179 卖盘
14:56:23 38.54 -0.010 123 474,121 卖盘
14:56:20 38.55 0.000 54 208,138 买盘
14:56:17 38.55 0.000 43 165,765 买盘
14:56:14 38.55 0.000 174 670,667 卖盘
14:56:11 38.55 0.000 24 92,521 卖盘
14:56:08 38.55 0.000 24 92,542 卖盘
14:56:05 38.55 -0.010 74 285,322 卖盘
14:56:02 38.56 0.000 15 57,839 买盘
14:55:58 38.56 0.010 27 104,092 买盘
14:55:55 38.55 0.000 58 223,642 卖盘
14:55:52 38.55 0.000 26 100,243 卖盘
14:55:49 38.55 -0.020 16 61,693 卖盘
14:55:45 38.57 0.010 145 559,083 买盘
14:55:42 38.56 0.010 41 158,081 买盘
14:55:39 38.55 -0.020 29 111,787 卖盘
14:55:36 38.57 0.010 70 269,867 买盘
14:55:33 38.56 0.000 47 181,175 买盘
14:55:30 38.56 0.000 57 219,772 买盘
14:55:27 38.56 0.010 64 246,720 买盘
14:55:24 38.55 0.000 81 312,249 买盘
14:55:21 38.55 0.010 100 385,447 买盘
14:55:18 38.54 0.000 50 192,707 卖盘
14:55:14 38.54 0.000 51 196,582 卖盘
14:55:11 38.54 -0.010 24 92,505 卖盘
14:55:08 38.55 0.000 38 146,519 买盘
14:55:05 38.55 0.010 44 169,634 买盘
14:55:02 38.54 -0.010 9 34,686 卖盘
14:54:59 38.55 0.000 12 46,260 买盘
14:54:56 38.55 0.010 53 204,367 买盘
14:54:52 38.54 -0.030 269 1,037,076 卖盘
14:54:49 38.57 0.020 46 177,385 买盘
14:54:46 38.55 -0.010 34 131,070 卖盘
14:54:43 38.56 0.010 41 158,088 买盘
14:54:39 38.55 -0.020 65 250,595 卖盘
14:54:36 38.57 0.000 112 432,028 买盘
14:54:33 38.57 0.020 42 161,930 买盘
14:54:30 38.55 -0.030 71 273,771 卖盘
14:54:27 38.58 0.010 46 177,443 买盘
14:54:24 38.57 0.000 75 289,208 买盘
14:54:21 38.57 0.010 116 447,310 买盘
14:54:18 38.56 0.030 108 416,427 买盘
14:54:15 38.53 -0.020 107 412,449 卖盘
14:54:12 38.55 0.020 68 262,070 买盘
14:54:08 38.53 0.000 46 177,237 买盘
14:54:05 38.53 0.010 25 96,325 买盘
14:54:02 38.52 -0.020 20 77,047 卖盘
14:53:59 38.54 0.000 30 115,620 买盘
14:53:56 38.54 0.010 58 223,502 买盘
14:53:53 38.53 -0.010 2 7,706 中性盘
14:53:50 38.54 0.020 40 154,126 买盘
14:53:46 38.52 -0.020 88 338,989 卖盘
14:53:40 38.54 0.000 41 158,027 买盘
14:53:37 38.54 0.010 25 96,350 卖盘
14:53:33 38.53 0.000 4 15,413 卖盘
14:53:30 38.53 0.010 68 262,041 中性盘
14:53:27 38.52 -0.020 18 69,342 卖盘
14:53:21 38.54 -0.030 38 146,468 卖盘
14:53:18 38.57 0.010 8 30,859 买盘
14:53:15 38.56 0.000 87 335,458 买盘
14:53:12 38.56 -0.020 18 69,411 卖盘
14:53:09 38.58 0.000 34 131,033 买盘
14:53:06 38.58 0.070 29 111,772 买盘
14:53:02 38.51 -0.060 48 184,970 卖盘
14:52:59 38.57 0.030 13 50,101 买盘
14:52:56 38.54 -0.010 9 34,673 卖盘
14:52:53 38.55 0.010 10 38,542 买盘
14:52:50 38.54 0.000 15 57,768 买盘
14:52:47 38.54 0.040 233 897,046 买盘
14:52:44 38.50 0.000 123 473,582 买盘
14:52:41 38.50 0.010 354 1,362,754 买盘
14:52:37 38.49 0.030 90 346,186 买盘
14:52:34 38.46 -0.030 149 573,290 卖盘
14:52:31 38.49 0.030 102 392,563 买盘
14:52:28 38.46 -0.020 77 296,251 卖盘
14:52:24 38.48 0.000 64 246,263 买盘
14:52:21 38.48 0.010 7 26,936 买盘
14:52:18 38.47 -0.030 8 30,776 卖盘
14:52:15 38.50 0.000 56 215,525 买盘
14:52:12 38.50 0.010 221 850,818 买盘
14:52:09 38.49 -0.010 6 23,096 卖盘
14:52:06 38.50 0.000 3 11,550 买盘
14:52:03 38.50 -0.010 45 173,252 卖盘
14:52:00 38.51 -0.010 61 235,021 卖盘
14:51:56 38.52 0.000 162 623,758 买盘
14:51:53 38.52 -0.020 66 254,306 卖盘
14:51:50 38.54 0.010 9 34,678 买盘
14:51:47 38.53 -0.010 31 119,453 卖盘
14:51:44 38.54 -0.030 40 154,205 卖盘
14:51:41 38.57 0.020 19 73,269 买盘
14:51:38 38.55 0.010 17 65,522 中性盘
14:51:34 38.54 -0.050 11 42,394 卖盘
14:51:31 38.59 0.000 51 196,720 买盘
14:51:28 38.59 0.010 81 312,479 买盘
14:51:25 38.58 0.020 5 19,290 买盘
14:51:22 38.56 -0.040 361 1,394,098 卖盘
14:51:18 38.60 0.010 501 1,933,791 买盘
14:51:15 38.59 0.010 188 725,389 买盘
14:51:12 38.58 0.050 30 115,634 买盘
14:51:09 38.53 -0.050 79 304,581 卖盘
14:51:06 38.58 -0.010 61 235,387 买盘
14:51:03 38.59 0.020 62 239,222 买盘
14:51:00 38.57 -0.030 4 15,432 卖盘
14:50:57 38.60 0.020 20 77,179 买盘
14:50:54 38.58 -0.020 39 150,505 卖盘
14:50:50 38.60 0.000 7 27,020 买盘
14:50:47 38.60 0.000 10 38,600 买盘
14:50:44 38.60 -0.050 221 853,105 卖盘
14:50:41 38.65 0.030 244 942,795 买盘
14:50:38 38.62 -0.020 33 127,448 卖盘
14:50:35 38.64 0.010 54 208,635 买盘
14:50:32 38.63 0.000 63 243,309 买盘
14:50:29 38.63 -0.010 12 46,362 卖盘
14:50:25 38.64 0.000 12 46,368 卖盘
14:50:22 38.64 -0.010 10 38,645 卖盘
14:50:19 38.65 -0.010 58 224,142 买盘
14:50:12 38.66 0.010 55 212,595 买盘
14:50:09 38.65 -0.010 10 38,650 中性盘
14:50:06 38.66 0.010 13 50,253 买盘
14:50:03 38.65 0.000 24 92,780 卖盘
14:50:00 38.65 0.000 8 30,920 卖盘
14:49:57 38.65 -0.010 25 96,630 卖盘
14:49:54 38.66 0.000 9 34,794 买盘
14:49:51 38.66 0.000 16 61,863 卖盘
14:49:48 38.66 0.000 8 30,928 卖盘
14:49:44 38.66 -0.010 25 96,678 卖盘
14:49:41 38.67 0.010 27 104,409 买盘
14:49:38 38.66 0.000 13 50,265 买盘
14:49:35 38.66 -0.010 23 88,920 卖盘
14:49:32 38.67 -0.010 14 54,138 中性盘
14:49:29 38.68 0.000 9 34,800 买盘
14:49:26 38.68 0.000 37 143,094 买盘
14:49:23 38.68 0.000 2 7,736 买盘
14:49:19 38.68 0.000 18 69,620 买盘
14:49:16 38.68 -0.020 5 19,340 买盘
14:49:13 38.70 0.010 28 108,317 买盘
14:49:10 38.69 -0.010 46 177,997 卖盘
14:49:06 38.70 0.000 29 112,221 买盘
14:49:03 38.70 0.030 38 147,055 买盘
14:49:00 38.67 -0.020 64 247,498 卖盘
14:48:57 38.69 0.020 213 823,700 买盘
14:48:54 38.67 0.000 381 1,473,297 买盘
14:48:51 38.67 0.030 612 2,366,027 买盘
14:48:48 38.64 -0.010 1 3,864 买盘
14:48:45 38.65 -0.010 53 204,845 卖盘
14:48:42 38.66 0.000 13 50,246 买盘
14:48:38 38.66 0.010 21 81,183 买盘
14:48:35 38.65 -0.010 19 73,436 卖盘
14:48:32 38.66 0.010 60 231,929 买盘
14:48:29 38.65 0.000 101 390,389 卖盘
14:48:26 38.65 0.010 110 425,083 买盘
14:48:20 38.64 0.010 38 146,822 买盘
14:48:17 38.63 -0.020 28 108,210 卖盘
14:48:13 38.65 0.010 69 266,626 买盘
14:48:10 38.64 -0.010 11 42,511 卖盘
14:48:07 38.65 0.010 17 65,698 买盘
14:48:04 38.64 -0.010 39 150,727 卖盘
14:48:01 38.65 0.000 9 34,788 买盘
14:47:57 38.65 -0.010 132 510,263 卖盘
14:47:54 38.66 0.000 58 224,241 卖盘
14:47:51 38.66 0.000 19 73,458 卖盘
14:47:48 38.66 -0.010 33 127,578 卖盘
14:47:45 38.67 0.010 32 123,732 买盘
14:47:42 38.66 0.000 13 50,267 卖盘
14:47:39 38.66 -0.010 15 57,992 卖盘
14:47:36 38.67 0.010 18 69,592 买盘
14:47:33 38.66 0.010 39 150,739 买盘
14:47:29 38.65 -0.020 4 15,460 卖盘
14:47:26 38.67 0.010 93 359,499 买盘
14:47:23 38.66 0.010 130 502,567 买盘
14:47:20 38.65 -0.010 49 189,396 卖盘
14:47:17 38.66 0.000 36 139,167 买盘
14:47:14 38.66 0.000 5 19,329 买盘
14:47:11 38.66 -0.010 28 108,268 卖盘
14:47:08 38.67 -0.010 8 30,936 卖盘
14:47:04 38.68 0.020 68 262,970 买盘
14:47:01 38.66 -0.020 126 487,205 卖盘
14:46:58 38.68 0.000 19 73,500 买盘
14:46:55 38.68 0.000 11 42,548 卖盘
14:46:51 38.68 0.010 22 85,110 买盘
14:46:48 38.67 -0.020 31 119,907 卖盘
14:46:45 38.69 0.000 2 7,738 买盘
14:46:42 38.69 0.030 12 46,428 买盘
14:46:39 38.66 -0.030 9 34,802 卖盘
14:46:36 38.69 -0.010 5 19,348 中性盘
14:46:33 38.70 0.000 12 46,439 买盘
14:46:30 38.70 0.000 8 30,960 买盘
14:46:27 38.70 0.030 52 201,240 买盘
14:46:24 38.67 -0.030 5 19,335 卖盘
14:46:20 38.70 0.000 2 7,740 买盘
14:46:17 38.70 0.000 1 3,870 买盘
14:46:14 38.70 0.040 2 7,737 买盘
14:46:11 38.66 -0.060 9 34,802 卖盘
14:46:08 38.72 0.060 15 58,017 买盘
14:46:05 38.66 -0.040 5 19,331 卖盘
14:46:01 38.70 0.040 10 38,680 买盘
14:45:58 38.66 -0.010 10 38,689 卖盘
14:45:55 38.67 0.000 1 3,867 买盘
14:45:52 38.67 0.010 25 96,652 买盘
14:45:45 38.66 0.000 15 57,988 买盘
14:45:42 38.66 0.000 10 38,660 买盘
14:45:39 38.66 0.000 4 15,462 买盘
14:45:36 38.66 -0.020 37 143,048 卖盘
14:45:33 38.68 -0.020 78 301,758 卖盘
14:45:30 38.70 0.000 31 119,970 买盘
14:45:27 38.70 0.000 19 73,530 买盘
14:45:24 38.70 0.030 20 77,384 买盘
14:45:21 38.67 -0.010 33 127,615 卖盘
14:45:18 38.68 -0.050 18 69,627 卖盘
14:45:14 38.73 0.050 110 425,656 买盘
14:45:11 38.68 0.000 12 46,397 买盘
14:45:08 38.68 0.030 5 19,328 买盘
14:45:05 38.65 0.000 36 139,218 卖盘
14:45:02 38.65 0.000 8 30,920 卖盘
14:44:59 38.65 0.000 10 38,650 卖盘
14:44:56 38.65 0.000 11 42,515 买盘
14:44:52 38.65 0.000 30 115,950 买盘
14:44:49 38.65 -0.090 59 228,486 卖盘
14:44:46 38.74 0.090 65 251,610 买盘
14:44:43 38.65 -0.030 23 88,895 卖盘
14:44:40 38.68 0.000 1 3,868 卖盘
14:44:36 38.68 0.040 15 57,998 中性盘
14:44:33 38.64 0.000 7 27,048 买盘
14:44:30 38.64 -0.060 75 289,878 卖盘
14:44:27 38.70 0.000 20 77,400 买盘
14:44:24 38.70 0.000 53 205,100 买盘
14:44:21 38.70 0.000 3 11,610 买盘
14:44:18 38.70 0.000 2 7,740 买盘
14:44:15 38.70 -0.050 40 154,808 卖盘
14:44:12 38.75 0.050 3 11,620 中性盘
14:44:05 38.70 -0.060 1 3,870 卖盘
14:43:59 38.76 0.060 2 7,752 买盘
14:43:56 38.70 0.000 22 85,180 买盘
14:43:53 38.70 0.100 17 65,678 买盘
14:43:50 38.60 0.000 229 884,927 买盘
14:43:46 38.60 0.010 10 38,600 买盘
14:43:43 38.59 -0.020 116 447,781 卖盘
14:43:40 38.61 -0.010 10 38,610 卖盘
14:43:37 38.62 0.000 4 15,448 买盘
14:43:34 38.62 0.000 5 19,310 买盘
14:43:30 38.62 -0.020 10 38,627 卖盘
14:43:27 38.64 0.000 212 819,364 买盘
14:43:24 38.64 0.020 47 181,534 买盘
14:43:21 38.62 -0.030 53 204,778 卖盘
14:43:18 38.65 0.000 21 81,157 买盘
14:43:15 38.65 0.000 4 15,460 买盘
14:43:12 38.65 0.000 9 34,785 买盘
14:43:09 38.65 -0.020 4 15,460 买盘
14:43:06 38.67 0.000 48 185,552 买盘
14:42:53 38.67 0.020 6 23,202 买盘
14:42:50 38.65 -0.020 20 77,336 卖盘
14:42:47 38.67 -0.020 36 139,247 卖盘
14:42:44 38.69 0.010 16 61,902 买盘
14:42:41 38.68 0.030 7 27,066 买盘
14:42:37 38.65 -0.030 7 27,061 卖盘
14:42:34 38.68 0.000 18 69,622 买盘
14:42:31 38.68 0.030 39 150,765 买盘
14:42:28 38.65 -0.020 46 177,870 卖盘
14:42:25 38.67 0.010 7 27,070 中性盘
14:42:22 38.66 -0.010 26 100,549 卖盘
14:42:18 38.67 -0.010 38 146,975 卖盘
14:42:15 38.68 0.000 11 42,548 买盘
14:42:12 38.68 0.000 10 38,680 买盘
14:42:09 38.68 -0.020 92 355,873 卖盘
14:42:06 38.70 -0.080 45 174,168 卖盘
14:42:00 38.78 0.080 2 7,756 中性盘
14:41:57 38.70 -0.080 6 23,245 卖盘
14:41:54 38.78 -0.010 13 50,423 卖盘
14:41:51 38.79 -0.010 9 34,906 卖盘
14:41:47 38.80 0.100 9 34,885 买盘
14:41:44 38.70 -0.080 51 197,535 卖盘
14:41:41 38.78 0.080 8 31,024 买盘
14:41:35 38.70 0.000 26 100,635 买盘
14:41:32 38.70 0.010 74 286,377 买盘
14:41:29 38.69 -0.010 22 85,128 卖盘
14:41:25 38.70 0.000 31 119,968 买盘
14:41:22 38.70 0.000 27 104,482 买盘
14:41:19 38.70 0.000 1 3,870 买盘
14:41:16 38.70 0.000 23 89,010 买盘
14:41:13 38.70 -0.100 139 538,068 卖盘
14:41:09 38.80 0.000 33 128,049 卖盘
14:41:06 38.80 -0.040 5 19,400 买盘
14:41:00 38.84 0.040 9 34,952 买盘
14:40:57 38.80 -0.030 140 543,382 卖盘
14:40:54 38.83 0.040 44 170,754 买盘
14:40:48 38.79 0.000 91 352,989 买盘
14:40:45 38.79 0.000 113 437,580 买盘
14:40:42 38.79 0.000 1 3,879 买盘
14:40:38 38.79 -0.030 21 81,473 卖盘
14:40:35 38.82 0.020 32 124,166 买盘
14:40:32 38.80 0.000 52 201,752 买盘
14:40:29 38.80 0.000 96 372,476 买盘
14:40:26 38.80 0.000 287 1,113,532 买盘
14:40:23 38.80 0.040 182 705,988 买盘
14:40:20 38.76 0.020 132 511,576 买盘
14:40:16 38.74 0.000 31 120,094 买盘
14:40:13 38.74 0.000 9 34,852 买盘
14:40:07 38.74 0.000 3 11,622 买盘
14:40:00 38.74 0.040 81 313,526 买盘
14:39:57 38.70 0.000 2 7,739 买盘
14:39:54 38.70 0.000 2 7,740 买盘
14:39:51 38.70 -0.050 243 940,627 卖盘
14:39:48 38.75 -0.010 11 42,621 卖盘
14:39:45 38.76 0.000 8 31,004 买盘
14:39:42 38.76 0.010 7 27,130 买盘
14:39:39 38.75 0.010 7 27,125 中性盘
14:39:36 38.74 0.000 14 54,244 卖盘
14:39:32 38.74 -0.020 1 3,874 卖盘
14:39:29 38.76 0.020 42 162,692 买盘
14:39:26 38.74 -0.020 12 46,488 卖盘
14:39:20 38.75 0.010 13 50,373 买盘
14:39:17 38.74 0.030 42 162,612 买盘
14:39:14 38.71 -0.030 39 150,985 卖盘
14:39:11 38.74 0.000 11 42,614 买盘
14:39:07 38.74 0.030 18 69,709 买盘
14:39:04 38.71 0.000 8 30,974 卖盘
14:39:01 38.71 -0.010 4 15,485 卖盘
14:38:58 38.72 0.010 8 30,976 卖盘
14:38:54 38.71 -0.050 5 19,355 卖盘
14:38:51 38.76 0.060 14 54,206 买盘
14:38:48 38.70 -0.020 24 92,922 卖盘
14:38:42 38.72 0.010 43 166,454 买盘
14:38:39 38.71 0.010 6 23,226 中性盘
14:38:36 38.70 -0.020 35 135,457 卖盘
14:38:33 38.72 0.010 1 3,872 买盘
14:38:30 38.71 -0.010 5 19,355 中性盘
14:38:27 38.72 0.000 14 54,204 买盘
14:38:24 38.72 0.000 8 30,973 买盘
14:38:17 38.72 -0.050 97 376,183 卖盘
14:38:14 38.77 -0.020 36 139,600 卖盘
14:38:11 38.79 0.000 4 15,516 买盘
14:38:08 38.79 0.000 107 414,207 买盘
14:38:05 38.79 -0.010 4 15,516 买盘
14:38:01 38.80 0.000 5 19,396 买盘
14:37:58 38.80 0.020 24 93,082 买盘
14:37:55 38.78 -0.020 39 151,290 中性盘
14:37:52 38.80 0.000 107 414,720 买盘
14:37:48 38.80 0.010 96 372,475 买盘
14:37:45 38.79 0.000 4 15,516 买盘
14:37:42 38.79 -0.010 4 15,518 卖盘
14:37:39 38.80 0.000 12 46,560 买盘
14:37:36 38.80 0.000 17 65,952 买盘
14:37:33 38.80 0.010 16 62,067 买盘
14:37:30 38.79 -0.010 8 31,036 卖盘
14:37:27 38.80 0.000 3 11,640 买盘
14:37:24 38.80 0.000 44 170,704 买盘
14:37:20 38.80 0.010 35 135,790 买盘
14:37:17 38.79 -0.010 38 147,420 卖盘
14:37:11 38.80 0.020 27 104,760 买盘
14:37:08 38.78 -0.010 78 302,189 卖盘
14:37:05 38.79 0.000 16 62,025 买盘
14:37:01 38.79 0.010 4 15,507 买盘
14:36:55 38.78 0.050 41 158,981 买盘
14:36:52 38.73 -0.040 4 15,498 卖盘
14:36:49 38.77 0.000 219 848,387 买盘
14:36:45 38.77 -0.010 34 131,818 中性盘
14:36:39 38.78 0.050 62 240,359 买盘
14:36:36 38.73 -0.020 74 286,846 卖盘
14:36:33 38.75 0.000 14 54,261 卖盘
14:36:30 38.75 0.000 12 46,496 买盘
14:36:27 38.75 0.000 32 124,000 买盘
14:36:24 38.75 0.000 1 3,875 买盘
14:36:21 38.75 0.000 35 135,565 买盘
14:36:17 38.75 0.030 45 174,301 买盘
14:36:11 38.72 -0.010 28 108,438 卖盘
14:36:08 38.73 0.000 20 77,455 买盘
14:36:05 38.73 0.000 31 120,062 买盘
14:36:01 38.73 0.000 67 259,427 买盘
14:35:58 38.73 0.030 35 135,545 买盘
14:35:55 38.70 -0.020 49 189,712 卖盘
14:35:52 38.72 0.000 13 50,336 买盘
14:35:49 38.72 0.020 98 379,270 买盘
14:35:45 38.70 0.000 25 96,750 买盘
14:35:42 38.70 0.000 13 50,307 买盘
14:35:39 38.70 0.010 119 460,370 买盘
14:35:36 38.69 0.000 47 181,843 买盘
14:35:33 38.69 0.040 5 19,344 买盘
14:35:30 38.65 0.000 40 154,581 买盘
14:35:27 38.65 -0.030 101 390,344 卖盘
14:35:24 38.68 0.040 53 204,843 买盘
14:35:21 38.64 0.060 277 1,069,770 买盘
14:35:17 38.58 -0.020 90 347,356 卖盘
14:35:14 38.60 0.020 215 829,888 买盘
14:35:11 38.58 0.000 139 536,262 买盘
14:35:08 38.58 0.000 23 88,734 买盘
14:35:05 38.58 0.000 5 19,290 买盘
14:35:01 38.58 -0.020 24 92,595 中性盘
14:34:58 38.60 0.000 32 123,492 买盘
14:34:55 38.60 0.000 283 1,092,378 买盘
14:34:52 38.60 0.000 23 88,780 买盘
14:34:49 38.60 0.000 18 69,480 买盘
14:34:46 38.60 -0.050 214 826,316 卖盘
14:34:42 38.65 -0.030 29 112,085 卖盘
14:34:39 38.68 0.000 91 351,809 买盘
14:34:36 38.68 0.030 21 81,215 买盘
14:34:33 38.65 0.000 41 158,495 买盘
14:34:30 38.65 0.000 25 96,625 买盘
14:34:27 38.65 0.000 56 216,440 买盘
14:34:24 38.65 -0.040 17 65,705 买盘
14:34:21 38.69 0.030 35 135,263 中性盘
14:34:18 38.66 -0.040 2 7,735 卖盘
14:34:14 38.70 0.000 20 77,387 买盘
14:34:11 38.70 0.040 53 205,034 买盘
14:34:08 38.66 -0.010 21 81,180 卖盘
14:34:05 38.67 0.000 11 42,532 买盘
14:34:02 38.67 -0.010 4 15,468 中性盘
14:33:58 38.68 -0.020 18 69,626 卖盘
14:33:55 38.70 0.020 88 340,523 买盘
14:33:52 38.68 -0.020 84 325,042 卖盘
14:33:49 38.70 0.000 30 116,076 买盘
14:33:46 38.70 0.020 13 50,306 买盘
14:33:43 38.68 -0.020 2 7,736 卖盘
14:33:40 38.70 -0.010 16 61,920 买盘
14:33:36 38.71 -0.010 17 65,791 中性盘
14:33:33 38.72 0.010 27 104,506 中性盘
14:33:30 38.71 -0.020 22 85,098 买盘
14:33:27 38.73 0.010 5 19,363 买盘
14:33:24 38.72 0.030 8 30,959 中性盘
14:33:21 38.69 -0.020 29 112,277 卖盘
14:33:18 38.71 0.020 25 96,757 卖盘
14:33:15 38.69 -0.050 37 143,199 卖盘
14:33:12 38.74 0.000 22 85,211 买盘
14:33:08 38.74 0.040 125 483,407 买盘
14:33:05 38.70 0.000 26 100,620 买盘
14:33:02 38.70 -0.060 15 58,050 卖盘
14:32:59 38.76 0.020 5 19,380 卖盘
14:32:55 38.74 0.050 2 7,744 中性盘
14:32:52 38.69 0.010 7 27,097 卖盘
14:32:49 38.68 -0.060 10 38,686 卖盘
14:32:46 38.74 0.040 10 38,716 买盘
14:32:43 38.70 0.000 24 92,899 买盘
14:32:40 38.70 -0.080 25 96,794 卖盘
14:32:36 38.78 0.040 44 170,528 买盘
14:32:33 38.74 -0.060 286 1,107,438 卖盘
14:32:30 38.80 0.000 36 139,636 买盘
14:32:27 38.80 0.000 12 46,559 买盘
14:32:24 38.80 0.000 36 139,679 买盘
14:32:21 38.80 0.000 53 205,624 买盘
14:32:18 38.80 0.000 37 143,560 买盘
14:32:15 38.80 0.000 19 73,719 买盘
14:32:12 38.80 0.000 22 85,360 买盘
14:32:08 38.80 0.000 11 42,680 买盘
14:32:05 38.80 -0.050 41 159,145 卖盘
14:32:02 38.85 0.000 14 54,390 买盘
14:31:58 38.85 0.050 2 7,770 买盘
14:31:55 38.80 0.000 126 488,880 买盘
14:31:52 38.80 0.000 16 62,080 买盘
14:31:49 38.80 -0.080 77 298,924 卖盘
14:31:46 38.88 0.020 29 112,742 买盘
14:31:42 38.86 0.000 21 81,624 卖盘
14:31:39 38.86 -0.010 5 19,428 中性盘
14:31:36 38.87 0.030 8 31,094 买盘
14:31:33 38.84 -0.010 94 365,205 中性盘
14:31:30 38.85 0.000 13 50,505 买盘
14:31:27 38.85 0.000 64 248,638 买盘
14:31:24 38.85 -0.020 19 73,848 卖盘
14:31:21 38.87 0.070 24 93,283 买盘
14:31:18 38.80 -0.070 310 1,203,349 卖盘
14:31:15 38.87 0.020 19 73,845 买盘
14:31:11 38.85 0.000 7 27,195 买盘
14:31:08 38.85 -0.030 3 11,655 中性盘
14:31:05 38.88 0.030 20 77,706 买盘
14:31:02 38.85 -0.030 12 46,627 卖盘
14:30:59 38.88 0.000 49 190,512 买盘
14:30:56 38.88 0.030 51 198,288 买盘
14:30:53 38.85 -0.010 4 15,540 卖盘
14:30:49 38.86 -0.020 1 3,886 卖盘
14:30:46 38.88 -0.010 1 3,888 卖盘
14:30:43 38.89 0.040 15 58,294 买盘
14:30:40 38.85 0.030 30 116,475 买盘
14:30:37 38.82 -0.020 176 683,407 卖盘
14:30:33 38.84 -0.010 46 178,737 卖盘
14:30:30 38.85 0.010 33 128,197 买盘
14:30:27 38.84 -0.010 3 11,654 卖盘
14:30:24 38.85 0.000 46 178,703 买盘
14:30:21 38.85 0.000 36 139,826 买盘
14:30:15 38.85 0.000 4 15,540 买盘
14:30:12 38.85 0.030 90 349,647 卖盘
14:30:05 38.82 -0.010 83 322,608 卖盘
14:30:02 38.83 -0.020 5 19,421 中性盘
14:29:59 38.85 -0.050 32 124,382 卖盘
14:29:55 38.90 -0.040 6 23,348 卖盘
14:29:52 38.94 -0.050 171 666,258 中性盘
14:29:49 38.99 0.020 93 362,374 买盘
14:29:46 38.97 0.030 136 529,587 买盘
14:29:43 38.94 0.000 38 147,902 买盘
14:29:40 38.94 0.040 200 778,440 买盘
14:29:36 38.90 0.000 111 431,718 买盘
14:29:33 38.90 0.040 92 357,726 买盘
14:29:30 38.86 0.010 226 878,358 卖盘
14:29:27 38.85 -0.010 91 353,691 卖盘
14:29:24 38.86 0.010 202 784,806 买盘
14:29:21 38.85 0.000 4 15,539 买盘
14:29:18 38.85 0.000 93 361,317 买盘
14:29:15 38.85 0.000 7 27,195 买盘
14:29:12 38.85 0.010 10 38,850 买盘
14:29:08 38.84 -0.010 6 23,306 卖盘
14:29:05 38.85 0.000 14 54,381 买盘
14:29:02 38.85 0.000 46 178,690 买盘
14:28:59 38.85 0.000 11 42,735 买盘
14:28:56 38.85 0.020 7 27,195 买盘
14:28:50 38.83 -0.020 7 27,181 卖盘
14:28:46 38.85 -0.010 10 38,848 卖盘
14:28:43 38.86 0.030 5 19,429 买盘
14:28:40 38.83 0.000 51 197,984 买盘
14:28:37 38.83 0.000 16 62,127 买盘
14:28:34 38.83 0.000 4 15,531 买盘
14:28:31 38.83 0.000 18 69,878 买盘
14:28:27 38.83 0.040 24 93,181 买盘
14:28:24 38.79 0.000 49 190,209 卖盘
14:28:21 38.79 -0.010 72 279,311 卖盘
14:28:18 38.80 -0.020 6 23,276 中性盘
14:28:15 38.82 0.020 166 643,948 买盘
14:28:12 38.80 0.020 198 768,064 买盘
14:28:09 38.78 0.000 139 538,854 买盘
14:28:06 38.78 0.020 11 42,648 中性盘
14:28:02 38.76 0.000 84 325,822 卖盘
14:27:59 38.76 0.000 10 38,760 卖盘
14:27:56 38.76 0.000 32 124,032 买盘
14:27:53 38.76 0.000 9 34,878 买盘
14:27:50 38.76 -0.050 4 15,506 卖盘
14:27:46 38.81 0.010 29 112,523 买盘
14:27:43 38.80 0.000 12 46,560 卖盘
14:27:40 38.80 0.040 80 310,253 买盘
14:27:37 38.76 -0.040 10 38,764 卖盘
14:27:27 38.80 -0.020 128 496,666 卖盘
14:27:24 38.82 -0.010 5 19,410 中性盘
14:27:21 38.83 0.000 53 205,737 买盘
14:27:18 38.83 0.000 8 31,064 买盘
14:27:15 38.83 -0.030 18 69,924 卖盘
14:27:12 38.86 -0.010 11 42,742 中性盘
14:27:09 38.87 0.040 7 27,208 买盘
14:27:06 38.83 -0.040 64 248,601 卖盘
14:27:02 38.87 -0.010 13 50,529 买盘
14:26:56 38.88 0.000 7 27,211 买盘
14:26:53 38.88 0.000 6 23,328 买盘
14:26:50 38.88 -0.010 2 7,776 买盘
14:26:47 38.89 0.000 7 27,221 中性盘
14:26:44 38.89 0.000 34 132,226 买盘
14:26:40 38.89 0.000 13 50,556 买盘
14:26:37 38.89 0.010 1 3,889 中性盘
14:26:34 38.88 -0.010 13 50,554 卖盘
14:26:28 38.89 0.000 1 3,889 买盘
14:26:25 38.89 0.010 16 62,186 买盘
14:26:21 38.88 -0.020 13 50,544 卖盘
14:26:18 38.90 0.080 4 15,560 买盘
14:26:15 38.82 -0.090 4 15,537 卖盘
14:26:12 38.91 0.090 11 42,757 中性盘
14:26:09 38.82 -0.050 12 46,600 卖盘
14:26:06 38.87 -0.050 6 23,347 中性盘
14:26:03 38.92 0.000 5 19,454 买盘
14:26:00 38.92 0.000 4 15,568 卖盘
14:25:57 38.92 0.000 5 19,460 卖盘
14:25:50 38.92 -0.020 21 81,597 中性盘
14:25:47 38.94 0.110 18 70,041 买盘
14:25:44 38.83 0.000 5 19,415 买盘
14:25:41 38.83 -0.070 37 143,819 卖盘
14:25:38 38.90 -0.050 2 7,780 中性盘
14:25:35 38.95 0.010 16 62,297 买盘
14:25:32 38.94 0.000 11 42,834 卖盘
14:25:28 38.94 -0.010 3 11,682 卖盘
14:25:25 38.95 0.010 11 42,807 买盘
14:25:22 38.94 0.000 42 163,505 买盘
14:25:19 38.94 0.040 2 7,788 买盘
14:25:16 38.90 -0.040 12 46,680 卖盘
14:25:12 38.94 0.000 54 210,220 买盘
14:25:09 38.94 0.040 3 11,684 中性盘
14:25:06 38.90 -0.050 11 42,812 卖盘
14:25:03 38.95 0.000 2 7,790 买盘
14:24:57 38.95 0.020 11 42,844 买盘
14:24:54 38.93 -0.020 7 27,253 卖盘
14:24:51 38.95 0.050 13 50,635 买盘
14:24:48 38.90 -0.030 14 54,464 卖盘
14:24:45 38.93 -0.030 2 7,786 卖盘
14:24:38 38.96 0.060 14 54,531 买盘
14:24:35 38.90 -0.050 10 38,926 卖盘
14:24:32 38.95 0.000 13 50,635 买盘
14:24:29 38.95 0.050 28 109,060 买盘
14:24:26 38.90 -0.060 3 11,670 卖盘
14:24:16 38.96 0.010 19 74,006 买盘
14:24:13 38.95 0.000 17 66,215 卖盘
14:24:10 38.95 0.000 16 62,335 卖盘
14:24:03 38.95 0.000 43 167,513 卖盘
14:24:00 38.95 0.000 27 105,155 买盘
14:23:57 38.95 0.000 2 7,790 卖盘
14:23:54 38.95 0.000 8 31,160 买盘
14:23:51 38.95 0.000 16 62,324 卖盘
14:23:48 38.95 0.010 5 19,475 卖盘
14:23:45 38.94 -0.020 16 62,286 卖盘
14:23:39 38.96 0.010 9 35,057 买盘
14:23:36 38.95 0.000 33 128,395 买盘
14:23:32 38.95 0.070 2 7,790 买盘
14:23:26 38.88 -0.010 5 19,440 卖盘
14:23:23 38.89 0.000 5 19,445 买盘
14:23:20 38.89 0.000 11 42,779 买盘
14:23:17 38.89 -0.030 8 31,112 买盘
14:23:13 38.92 -0.030 42 163,502 卖盘
14:23:10 38.95 -0.010 37 144,119 卖盘
14:23:07 38.96 0.010 4 15,586 买盘
14:23:04 38.95 -0.020 10 38,963 卖盘
14:23:01 38.97 0.040 34 132,498 买盘
14:22:58 38.93 -0.040 42 163,588 卖盘
14:22:54 38.97 0.020 75 292,057 买盘
14:22:51 38.95 0.000 25 97,375 卖盘
14:22:48 38.95 -0.020 4 15,580 卖盘
14:22:45 38.97 0.020 34 132,496 买盘
14:22:42 38.95 -0.020 11 42,845 卖盘
14:22:39 38.97 0.020 13 50,661 买盘
14:22:36 38.95 -0.030 19 74,017 卖盘
14:22:33 38.98 0.000 17 66,266 买盘
14:22:30 38.98 0.030 64 249,296 买盘
14:22:26 38.95 -0.030 2 7,790 卖盘
14:22:23 38.98 0.030 19 74,011 买盘
14:22:20 38.95 0.000 17 66,215 买盘
14:22:17 38.95 0.000 7 27,261 买盘
14:22:14 38.95 0.000 29 112,952 买盘
14:22:11 38.95 0.000 5 19,471 买盘
14:22:08 38.95 0.000 25 97,375 买盘
14:22:04 38.95 0.000 2 7,789 买盘
14:22:01 38.95 0.020 7 27,265 卖盘
14:21:55 38.93 0.000 17 66,223 卖盘
14:21:52 38.93 0.000 6 23,358 买盘
14:21:48 38.93 -0.010 11 42,851 买盘
14:21:45 38.94 -0.050 15 58,452 卖盘
14:21:42 38.99 0.000 10 38,990 买盘
14:21:39 38.99 0.080 14 54,558 买盘
14:21:36 38.91 0.000 3 11,673 买盘
14:21:33 38.91 0.010 12 46,682 买盘
14:21:30 38.90 0.020 45 174,992 买盘
14:21:27 38.88 0.060 32 124,287 买盘
14:21:23 38.82 0.000 9 34,938 买盘
14:21:20 38.82 0.020 10 38,808 买盘
14:21:17 38.80 0.000 135 523,800 买盘
14:21:14 38.80 0.000 18 69,840 买盘
14:21:11 38.80 0.000 3 11,640 买盘
14:21:08 38.80 0.000 22 85,360 买盘
14:21:05 38.80 0.000 13 50,428 买盘
14:20:58 38.80 0.000 3 11,639 买盘
14:20:55 38.80 0.010 15 58,200 买盘
14:20:52 38.79 0.000 8 31,032 卖盘
14:20:46 38.79 0.000 3 11,637 买盘
14:20:42 38.79 0.050 48 185,977 买盘
14:20:39 38.74 0.000 14 54,236 卖盘
14:20:36 38.74 0.000 48 185,952 买盘
14:20:33 38.74 -0.050 46 178,279 卖盘
14:20:30 38.79 0.010 5 19,395 买盘
14:20:27 38.78 0.040 9 34,892 买盘
14:20:21 38.74 -0.020 18 69,757 中性盘
14:20:18 38.76 0.050 14 54,231 买盘
14:20:14 38.71 -0.030 10 38,710 卖盘
14:20:11 38.74 0.000 2 7,748 卖盘
14:20:08 38.74 0.020 85 329,144 买盘
14:20:05 38.72 0.020 4 15,489 卖盘
14:20:02 38.70 0.000 24 92,884 卖盘
14:19:59 38.70 -0.020 20 77,415 卖盘
14:19:55 38.72 -0.010 2 7,746 卖盘
14:19:52 38.73 0.020 8 30,974 买盘
14:19:49 38.71 0.010 12 46,452 买盘
14:19:36 38.70 -0.010 12 46,451 卖盘
14:19:33 38.71 0.010 21 81,271 买盘
14:19:30 38.70 0.010 20 77,400 买盘
14:19:27 38.69 -0.010 10 38,697 卖盘
14:19:24 38.70 0.000 13 50,302 买盘
14:19:21 38.70 -0.010 59 228,307 卖盘
14:19:18 38.71 0.000 4 15,484 买盘
14:19:15 38.71 0.000 16 61,926 买盘
14:19:12 38.71 0.010 94 363,794 买盘
14:19:08 38.70 0.000 36 139,320 买盘
14:19:05 38.70 0.000 30 116,100 买盘
14:19:02 38.70 0.000 21 81,260 买盘
14:18:59 38.70 0.000 3 11,610 买盘
14:18:56 38.70 0.000 19 73,527 买盘
14:18:53 38.70 0.000 26 100,620 买盘
14:18:50 38.70 0.010 4 15,480 买盘
14:18:46 38.69 0.000 4 15,476 买盘
14:18:43 38.69 0.010 107 413,837 买盘
14:18:40 38.68 -0.010 1 3,868 卖盘
14:18:37 38.69 0.010 19 73,511 买盘
14:18:34 38.68 0.000 13 50,284 买盘
14:18:31 38.68 0.000 8 30,944 买盘
14:18:28 38.68 -0.020 120 464,268 卖盘
14:18:24 38.70 0.010 63 243,739 买盘
14:18:21 38.69 0.000 26 100,570 买盘
14:18:18 38.69 0.000 12 46,428 买盘
14:18:15 38.69 -0.010 22 85,102 中性盘
14:18:12 38.70 0.010 7 27,084 买盘
14:18:09 38.69 0.000 11 42,559 买盘
14:18:06 38.69 0.000 11 42,558 卖盘
14:18:02 38.69 0.000 6 23,214 买盘
14:17:59 38.69 -0.010 13 50,297 卖盘
14:17:56 38.70 0.000 23 89,010 买盘
14:17:53 38.70 0.000 31 119,952 买盘
14:17:47 38.70 0.000 21 81,260 买盘
14:17:44 38.70 0.020 81 313,343 买盘
14:17:41 38.68 -0.020 7 27,086 卖盘
14:17:37 38.70 0.000 28 108,343 买盘
14:17:34 38.70 0.010 39 150,873 买盘
14:17:31 38.69 0.000 18 69,634 买盘
14:17:28 38.69 0.000 21 81,241 买盘
14:17:25 38.69 0.000 33 127,677 买盘
14:17:22 38.69 0.010 13 50,288 买盘
14:17:18 38.68 0.030 9 34,808 买盘
14:17:15 38.65 -0.030 15 57,993 卖盘
14:17:12 38.68 0.000 3 11,604 买盘
14:17:09 38.68 0.020 2 7,736 买盘
14:17:06 38.66 -0.020 8 30,932 卖盘
14:17:03 38.68 0.020 1 3,868 买盘
14:17:00 38.66 -0.020 1 3,866 卖盘
14:16:57 38.68 0.000 3 11,604 买盘
14:16:53 38.68 -0.010 1 3,868 卖盘
14:16:47 38.69 0.010 42 162,252 买盘
14:16:44 38.68 0.050 35 135,315 买盘
14:16:41 38.63 -0.050 50 193,181 卖盘
14:16:38 38.68 0.030 18 69,616 买盘
14:16:35 38.65 -0.030 3 11,595 卖盘
14:16:32 38.68 0.000 15 58,017 买盘
14:16:28 38.68 -0.020 15 58,032 卖盘
14:16:25 38.70 0.000 9 34,830 买盘
14:16:22 38.70 0.000 31 119,919 买盘
14:16:19 38.70 0.020 22 85,140 买盘
14:16:16 38.68 0.000 6 23,212 卖盘
14:16:09 38.68 -0.020 13 50,300 中性盘
14:16:06 38.70 0.000 6 23,220 中性盘
14:16:03 38.70 0.000 15 58,050 卖盘
14:15:57 38.70 0.070 41 158,565 买盘
14:15:54 38.63 -0.050 20 77,294 卖盘
14:15:51 38.68 -0.030 37 143,132 卖盘
14:15:48 38.71 0.010 4 15,480 买盘
14:15:45 38.70 0.000 3 11,610 买盘
14:15:41 38.70 0.000 22 85,135 买盘
14:15:38 38.70 0.000 9 34,830 买盘
14:15:35 38.70 0.000 11 42,564 买盘
14:15:32 38.70 0.040 37 143,001 买盘
14:15:29 38.66 0.020 20 77,311 买盘
14:15:26 38.64 -0.010 78 301,340 买盘
14:15:23 38.65 0.020 41 158,445 买盘
14:15:20 38.63 0.000 37 142,931 买盘
14:15:16 38.63 0.000 5 19,315 买盘
14:15:13 38.63 0.000 20 77,249 卖盘
14:15:10 38.63 -0.010 24 92,731 卖盘
14:15:07 38.64 -0.010 15 57,972 买盘
14:15:04 38.65 0.000 21 81,140 买盘
14:15:00 38.65 -0.010 14 54,112 卖盘
14:14:57 38.66 0.000 14 54,124 买盘
14:14:54 38.66 0.000 13 50,247 买盘
14:14:51 38.66 0.000 19 73,454 买盘
14:14:48 38.66 -0.030 61 235,820 卖盘
14:14:45 38.69 0.000 5 19,343 买盘
14:14:42 38.69 0.000 20 77,358 买盘
14:14:39 38.69 0.000 39 150,876 买盘
14:14:36 38.69 0.000 12 46,428 买盘
14:14:33 38.69 0.000 29 112,185 买盘
14:14:29 38.69 0.000 24 92,820 买盘
14:14:26 38.69 0.030 11 42,559 买盘
14:14:23 38.66 -0.040 24 92,850 卖盘
14:14:20 38.70 0.000 13 50,296 买盘
14:14:17 38.70 0.010 62 239,848 买盘
14:14:14 38.69 -0.010 8 30,957 卖盘
14:14:11 38.70 0.000 21 81,270 买盘
14:14:07 38.70 0.000 13 50,308 买盘
14:14:04 38.70 0.000 8 30,962 买盘
14:14:01 38.70 0.030 6 23,220 中性盘
14:13:58 38.67 -0.030 48 185,669 卖盘
14:13:55 38.70 -0.010 5 19,354 卖盘
14:13:51 38.71 0.010 11 42,573 买盘
14:13:48 38.70 0.000 29 112,035 买盘
14:13:45 38.70 0.030 3 11,610 买盘
14:13:42 38.67 -0.030 65 251,428 卖盘
14:13:39 38.70 0.000 59 228,250 买盘
14:13:36 38.70 0.000 19 73,530 买盘
14:13:33 38.70 -0.030 16 61,930 卖盘
14:13:30 38.73 0.000 37 143,276 买盘
14:13:27 38.73 0.010 62 240,090 买盘
14:13:20 38.72 0.000 2 7,744 卖盘
14:13:17 38.72 -0.010 2 7,745 卖盘
14:13:14 38.73 -0.010 7 27,114 卖盘
14:13:08 38.74 0.000 6 23,244 买盘
14:13:05 38.74 0.080 10 38,668 中性盘
14:13:01 38.66 -0.090 53 205,087 卖盘
14:12:57 38.75 0.000 5 19,375 买盘
14:12:54 38.75 0.000 4 15,495 买盘
14:12:45 38.75 0.030 103 398,675 买盘
14:12:42 38.72 0.020 23 89,099 卖盘
14:12:39 38.70 -0.060 50 193,637 卖盘
14:12:36 38.76 0.030 13 50,352 中性盘
14:12:33 38.73 0.030 6 23,270 中性盘
14:12:26 38.70 -0.120 43 166,440 卖盘
14:12:23 38.82 0.040 35 135,604 买盘
14:12:20 38.78 0.060 14 54,290 买盘
14:12:17 38.72 0.020 13 50,330 买盘
14:12:14 38.70 0.000 57 220,590 买盘
14:12:11 38.70 0.040 25 96,750 买盘
14:12:04 38.66 0.010 1 3,866 中性盘
14:11:58 38.65 0.000 107 413,353 买盘
14:11:55 38.65 0.000 22 85,030 买盘
14:11:52 38.65 0.050 61 235,665 买盘
14:11:48 38.60 0.000 24 92,640 卖盘
14:11:45 38.60 0.000 5 19,299 买盘
14:11:42 38.60 0.010 50 193,000 买盘
14:11:39 38.59 0.060 412 1,589,537 买盘
14:11:33 38.53 0.000 11 42,380 买盘
14:11:30 38.53 0.000 34 130,924 买盘
14:11:27 38.53 0.030 23 88,556 买盘
14:11:24 38.50 0.000 27 103,945 买盘
14:11:20 38.50 0.000 88 338,712 买盘
14:11:17 38.50 0.000 29 111,632 买盘
14:11:14 38.50 0.020 42 161,622 买盘
14:11:11 38.48 0.010 25 96,182 买盘
14:11:08 38.47 0.020 10 38,466 买盘
14:11:05 38.45 -0.030 10 38,450 卖盘
14:11:01 38.48 0.000 34 130,764 买盘
14:10:58 38.48 0.020 16 61,568 买盘
14:10:55 38.46 0.020 33 126,871 中性盘
14:10:52 38.44 -0.060 28 107,665 卖盘
14:10:49 38.50 0.000 26 100,078 买盘
14:10:45 38.50 0.000 8 30,796 买盘
14:10:42 38.50 0.000 15 57,679 买盘
14:10:39 38.50 0.070 1 3,850 买盘
14:10:36 38.43 -0.110 6 23,067 卖盘
14:10:33 38.54 -0.020 17 65,523 卖盘
14:10:30 38.56 -0.020 24 92,421 中性盘
14:10:27 38.58 0.080 65 250,686 买盘
14:10:24 38.50 -0.050 13 50,109 卖盘
14:10:21 38.55 -0.030 11 42,414 卖盘
14:10:17 38.58 -0.020 51 196,856 卖盘
14:10:14 38.60 -0.020 75 289,549 卖盘
14:10:11 38.62 0.020 6 23,173 买盘
14:10:08 38.60 0.170 43 165,983 卖盘
14:10:05 38.43 -0.170 400 1,541,111 卖盘
14:10:02 38.60 0.010 11 42,460 卖盘
14:09:58 38.59 -0.010 13 50,177 卖盘
14:09:55 38.60 0.000 26 100,360 买盘
14:09:52 38.60 0.030 1 3,860 买盘
14:09:49 38.57 0.020 1 3,857 卖盘
14:09:46 38.55 -0.010 11 42,430 卖盘
14:09:43 38.56 -0.020 5 19,282 卖盘
14:09:39 38.58 0.030 3 11,574 买盘
14:09:36 38.55 0.000 19 73,245 买盘
14:09:33 38.55 0.000 5 19,269 买盘
14:09:30 38.55 0.070 14 53,909 买盘
14:09:27 38.48 0.020 24 92,319 卖盘
14:09:24 38.46 0.000 25 96,199 卖盘
14:09:21 38.46 -0.060 60 230,905 卖盘
14:09:18 38.52 0.080 133 511,423 买盘
14:09:15 38.44 0.020 72 276,841 中性盘
14:09:11 38.42 -0.040 69 265,139 中性盘
14:09:08 38.46 0.050 59 226,669 买盘
14:09:05 38.41 0.000 85 326,446 买盘
14:09:02 38.41 0.000 55 211,156 买盘
14:08:59 38.41 -0.050 21 80,692 卖盘
14:08:56 38.46 0.070 21 80,640 买盘
14:08:53 38.39 -0.070 49 188,147 卖盘
14:08:49 38.46 0.030 19 73,023 买盘
14:08:46 38.43 0.040 17 65,267 买盘
14:08:43 38.39 -0.070 19 72,964 卖盘
14:08:40 38.46 0.000 59 226,772 买盘
14:08:37 38.46 0.000 70 269,181 卖盘
14:08:34 38.46 -0.040 93 357,972 卖盘
14:08:30 38.50 0.000 71 273,317 买盘
14:08:27 38.50 0.000 26 100,100 买盘
14:08:24 38.50 -0.050 96 369,648 卖盘
14:08:21 38.55 0.000 83 319,822 买盘
14:08:18 38.55 0.040 10 38,543 买盘
14:08:15 38.51 0.000 109 419,734 买盘
14:08:12 38.51 0.000 36 138,630 买盘
14:08:09 38.51 -0.050 132 508,585 卖盘
14:08:05 38.56 0.010 2 7,712 中性盘
14:08:02 38.55 -0.010 37 142,681 卖盘
14:07:59 38.56 -0.020 39 150,399 卖盘
14:07:56 38.58 0.040 66 254,204 买盘
14:07:53 38.54 -0.080 43 165,897 卖盘
14:07:50 38.62 0.020 23 88,784 买盘
14:07:47 38.60 -0.050 60 231,630 卖盘
14:07:44 38.65 0.020 120 463,685 买盘
14:07:40 38.63 0.030 63 243,031 买盘
14:07:37 38.60 -0.040 73 281,808 卖盘
14:07:34 38.64 0.000 13 50,232 买盘
14:07:31 38.64 -0.060 13 50,235 卖盘
14:07:28 38.70 0.050 22 85,084 买盘
14:07:25 38.65 -0.050 113 437,163 卖盘
14:07:21 38.70 -0.010 283 1,095,319 卖盘
14:07:18 38.71 0.000 12 46,451 买盘
14:07:15 38.71 0.000 3 11,613 卖盘
14:07:09 38.71 -0.090 166 643,651 卖盘
14:07:06 38.80 -0.010 36 139,680 卖盘
14:07:03 38.81 -0.010 11 42,697 卖盘
14:07:00 38.82 -0.040 39 151,493 卖盘
14:06:56 38.86 -0.020 49 190,443 卖盘
14:06:53 38.88 0.000 74 287,712 卖盘
14:06:50 38.88 -0.010 33 128,326 卖盘
14:06:47 38.89 -0.010 14 54,450 卖盘
14:06:44 38.90 0.000 7 27,230 买盘
14:06:41 38.90 -0.010 230 894,705 卖盘
14:06:35 38.91 0.010 99 385,179 卖盘
14:06:31 38.90 -0.020 92 357,880 卖盘
14:06:28 38.92 0.000 98 381,230 买盘
14:06:25 38.92 -0.030 44 171,194 中性盘
14:06:19 38.95 0.020 136 529,549 买盘
14:06:16 38.93 0.020 10 38,937 中性盘
14:06:12 38.91 -0.030 278 1,081,989 卖盘
14:06:09 38.94 0.000 22 85,668 卖盘
14:06:06 38.94 -0.010 47 183,062 卖盘
14:06:03 38.95 0.000 47 183,065 卖盘
14:06:00 38.95 0.000 1 3,895 卖盘
14:05:54 38.95 -0.010 2 7,790 中性盘
14:05:51 38.96 0.000 302 1,176,027 卖盘
14:05:48 38.96 0.010 1 3,896 买盘
14:05:44 38.95 0.000 14 54,531 卖盘
14:05:41 38.95 -0.030 19 74,031 卖盘
14:05:38 38.98 0.010 3 11,693 买盘
14:05:35 38.97 0.010 44 171,426 买盘
14:05:32 38.96 -0.020 5 19,480 卖盘
14:05:29 38.98 0.020 11 42,862 买盘
14:05:26 38.96 0.000 7 27,272 买盘
14:05:22 38.96 -0.020 20 77,936 卖盘
14:05:19 38.98 0.000 1 3,898 买盘
14:05:13 38.98 0.020 9 35,072 买盘
14:05:10 38.96 0.000 3 11,688 买盘
14:05:07 38.96 -0.030 8 31,188 卖盘
14:05:03 38.99 0.010 22 85,775 买盘
14:04:57 38.98 0.000 7 27,286 卖盘
14:04:54 38.98 -0.010 2 7,796 卖盘
14:04:51 38.99 0.000 6 23,394 买盘
14:04:48 38.99 0.000 7 27,293 买盘
14:04:45 38.99 0.010 6 23,390 买盘
14:04:42 38.98 0.040 18 70,110 买盘
14:04:39 38.94 0.000 15 58,408 买盘
14:04:35 38.94 -0.020 5 19,468 买盘
14:04:29 38.96 -0.030 50 194,657 买盘
14:04:23 38.99 0.060 4 15,591 买盘
14:04:20 38.93 0.000 5 19,465 卖盘
14:04:17 38.93 0.000 4 15,572 卖盘
14:04:13 38.93 0.000 10 40,448 卖盘
14:04:10 38.93 0.010 30 116,844 卖盘
14:04:04 38.92 0.000 1 3,892 卖盘
14:04:01 38.92 0.000 2 7,784 卖盘
14:03:57 38.92 -0.080 69 268,650 卖盘
14:03:54 39.00 0.080 40 155,978 买盘
14:03:45 38.92 -0.060 161 626,848 卖盘
14:03:42 38.98 0.030 28 109,067 买盘
14:03:39 38.95 -0.030 5 19,475 中性盘
14:03:36 38.98 0.000 1 3,898 买盘
14:03:30 38.98 0.040 11 42,866 买盘
14:03:26 38.94 -0.040 14 54,544 卖盘
14:03:20 38.98 0.040 7 27,262 买盘
14:03:17 38.94 0.000 13 50,622 买盘
14:03:14 38.94 -0.040 130 506,373 卖盘
14:03:08 38.98 0.010 14 54,569 买盘
14:03:04 38.97 0.010 33 128,584 买盘
14:03:01 38.96 0.000 45 175,358 卖盘
14:02:58 38.96 0.000 5 19,480 卖盘
14:02:55 38.96 0.010 26 101,280 买盘
14:02:52 38.95 0.000 27 105,165 卖盘
14:02:49 38.95 0.010 60 233,731 买盘
14:02:42 38.94 -0.010 10 38,940 卖盘
14:02:39 38.95 0.000 1 3,895 买盘
14:02:36 38.95 0.010 20 77,900 卖盘
14:02:33 38.94 -0.010 21 81,784 卖盘
14:02:30 38.95 0.000 8 31,160 卖盘
14:02:24 38.95 0.000 5 19,475 买盘
14:02:17 38.95 -0.010 34 132,452 卖盘
14:02:14 38.96 -0.010 1 3,896 卖盘
14:02:11 38.97 -0.010 33 128,602 卖盘
14:02:08 38.98 0.010 16 62,353 买盘
14:02:05 38.97 0.000 32 124,704 卖盘
14:02:02 38.97 0.000 1 3,897 卖盘
14:01:58 38.97 -0.010 30 116,913 卖盘
14:01:55 38.98 0.000 28 109,144 卖盘
14:01:52 38.98 0.000 1 3,898 卖盘
14:01:49 38.98 0.000 24 93,560 卖盘
14:01:46 38.98 -0.010 7 27,292 卖盘
14:01:42 38.99 -0.010 48 187,166 卖盘
14:01:36 39.00 0.000 28 109,200 买盘
14:01:33 39.00 -0.050 73 284,702 卖盘
14:01:30 39.05 0.050 8 31,237 买盘
14:01:27 39.00 -0.050 119 464,174 卖盘
14:01:24 39.05 0.000 8 31,232 买盘
14:01:18 39.05 -0.030 18 70,294 卖盘
14:01:14 39.08 0.000 6 23,448 买盘
14:01:11 39.08 0.000 15 58,620 卖盘
14:01:08 39.08 0.000 40 156,355 卖盘
14:01:05 39.08 -0.010 16 62,528 卖盘
14:01:02 39.09 -0.010 23 89,908 卖盘
14:00:59 39.10 0.010 38 148,580 买盘
14:00:56 39.09 0.000 15 58,641 卖盘
14:00:49 39.09 -0.060 35 136,917 卖盘
14:00:46 39.15 0.050 9 35,229 买盘
14:00:43 39.10 -0.030 15 58,683 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021