网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

历史数据下载 乐凯新材(300446) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.70 0.010 52 50,440 买盘
14:56:48 9.69 -0.010 3 2,907 卖盘
14:56:45 9.70 0.000 42 40,740 买盘
14:56:19 9.70 0.000 30 28,809 卖盘
14:56:12 9.70 0.000 90 87,591 买盘
14:55:59 9.70 0.000 32 30,749 卖盘
14:55:55 9.70 0.000 28 27,451 买盘
14:55:52 9.70 0.000 26 25,608 卖盘
14:55:48 9.70 0.000 95 92,150 卖盘
14:55:45 9.70 0.000 1 970 卖盘
14:55:42 9.70 0.000 100 97,000 卖盘
14:55:39 9.70 0.000 10 9,700 卖盘
14:55:27 9.70 -0.010 50 48,500 卖盘
14:55:16 9.71 0.010 1 971 买盘
14:55:13 9.70 0.000 10 9,700 卖盘
14:55:06 9.70 -0.010 1 970 卖盘
14:54:41 9.71 0.010 2 1,942 买盘
14:54:34 9.70 0.000 50 48,500 卖盘
14:54:27 9.70 0.000 93 90,210 卖盘
14:54:24 9.70 0.000 6 5,820 卖盘
14:54:18 9.70 0.000 127 122,705 卖盘
14:54:12 9.70 0.000 1 970 卖盘
14:54:09 9.70 0.000 3 2,910 卖盘
14:54:06 9.70 0.000 10 9,700 卖盘
14:53:57 9.70 0.000 13 12,610 卖盘
14:53:54 9.70 0.000 12 11,640 卖盘
14:53:51 9.70 0.000 3 2,910 卖盘
14:53:45 9.70 0.000 20 19,400 卖盘
14:53:35 9.70 0.000 7 6,790 卖盘
14:53:32 9.70 0.000 58 56,357 买盘
14:53:26 9.70 0.000 2 1,843 卖盘
14:53:17 9.70 0.000 34 33,046 买盘
14:53:14 9.70 0.010 40 38,800 买盘
14:52:57 9.69 -0.010 12 11,628 卖盘
14:52:54 9.70 0.000 7 6,790 买盘
14:52:51 9.70 0.010 32 31,020 买盘
14:52:45 9.69 0.000 3 2,907 卖盘
14:52:42 9.69 0.000 18 17,442 卖盘
14:52:33 9.69 -0.010 10 9,401 卖盘
14:52:29 9.70 0.010 32 31,040 买盘
14:52:27 9.69 -0.010 2 1,938 卖盘
14:52:20 9.70 0.000 5 4,850 买盘
14:52:11 9.70 0.010 4 3,880 卖盘
14:52:03 9.69 -0.010 5 4,848 卖盘
14:51:57 9.70 0.000 100 97,000 卖盘
14:51:54 9.70 0.010 39 37,830 买盘
14:51:48 9.69 0.000 12 11,630 卖盘
14:51:42 9.69 0.000 6 5,814 卖盘
14:51:39 9.69 0.000 1 969 卖盘
14:51:33 9.69 -0.010 1 969 卖盘
14:51:27 9.70 0.010 10 9,700 买盘
14:51:14 9.69 0.000 148 143,413 卖盘
14:50:57 9.69 0.000 1 969 卖盘
14:50:54 9.69 -0.010 8 7,268 卖盘
14:50:45 9.70 0.000 43 41,710 卖盘
14:50:39 9.70 0.000 22 21,340 卖盘
14:50:36 9.70 0.000 1 970 卖盘
14:50:30 9.70 -0.010 300 291,000 卖盘
14:50:23 9.71 0.010 5 4,855 买盘
14:50:04 9.70 0.000 38 36,956 买盘
14:49:57 9.70 0.000 5 4,850 买盘
14:49:51 9.70 0.010 2 1,940 买盘
14:49:48 9.69 0.000 3 2,907 卖盘
14:49:39 9.69 -0.010 53 51,260 卖盘
14:49:30 9.70 0.000 2 1,940 买盘
14:49:07 9.70 0.000 20 19,400 买盘
14:49:05 9.70 0.000 55 53,350 卖盘
14:48:51 9.70 -0.010 47 45,590 卖盘
14:48:48 9.71 0.000 4 3,884 买盘
14:48:30 9.71 0.010 5 4,855 买盘
14:48:23 9.70 0.000 5 4,850 卖盘
14:48:07 9.70 -0.010 1 970 卖盘
14:48:00 9.71 0.010 28 27,162 买盘
14:47:54 9.70 0.000 100 97,000 卖盘
14:47:48 9.70 0.000 10 9,700 卖盘
14:47:45 9.70 -0.010 12 11,640 卖盘
14:47:39 9.71 0.000 6 5,821 买盘
14:47:33 9.71 0.000 26 25,224 买盘
14:47:14 9.71 0.000 4 4,175 卖盘
14:47:03 9.71 0.010 6 5,535 买盘
14:47:00 9.70 -0.010 18 17,460 卖盘
14:46:51 9.71 0.000 2 2,233 卖盘
14:46:48 9.71 0.000 63 60,882 卖盘
14:46:33 9.71 0.000 10 9,710 卖盘
14:46:30 9.71 0.010 178 172,838 买盘
14:46:24 9.70 0.000 10 9,700 卖盘
14:46:13 9.70 0.000 60 58,200 卖盘
14:46:09 9.70 0.000 11 10,670 卖盘
14:46:03 9.70 -0.010 28 27,160 卖盘
14:45:57 9.71 0.010 46 44,666 买盘
14:45:54 9.70 -0.010 30 29,100 卖盘
14:45:51 9.71 0.010 2 1,942 买盘
14:45:33 9.70 -0.010 3 2,910 卖盘
14:45:30 9.71 0.000 2 1,942 卖盘
14:45:21 9.71 0.000 3 2,913 卖盘
14:45:09 9.71 0.000 1 971 卖盘
14:45:04 9.71 0.000 5 4,855 卖盘
14:45:00 9.71 0.010 92 89,332 买盘
14:44:57 9.70 -0.010 32 31,040 卖盘
14:44:12 9.71 0.000 4 3,884 买盘
14:44:03 9.71 0.000 2 1,942 卖盘
14:44:00 9.71 0.000 1 971 卖盘
14:43:54 9.71 0.000 1 971 卖盘
14:43:50 9.71 0.000 6 5,826 卖盘
14:43:42 9.71 0.020 39 37,845 买盘
14:43:24 9.69 -0.020 58 56,225 卖盘
14:43:17 9.71 0.000 2 1,942 买盘
14:43:14 9.71 0.010 1 971 买盘
14:43:00 9.70 -0.010 1 970 卖盘
14:42:36 9.71 0.020 2 1,942 买盘
14:42:14 9.69 0.000 10 9,690 卖盘
14:42:00 9.69 -0.020 214 207,580 卖盘
14:41:57 9.71 0.000 10 9,710 卖盘
14:41:54 9.71 0.010 80 77,656 买盘
14:41:51 9.70 0.000 13 12,610 买盘
14:41:48 9.70 0.000 764 741,080 卖盘
14:41:38 9.70 -0.010 7 6,790 卖盘
14:41:30 9.71 0.000 90 87,390 卖盘
14:41:27 9.71 0.000 1 971 卖盘
14:41:21 9.71 -0.010 50 48,550 卖盘
14:41:14 9.72 0.000 3 2,916 买盘
14:41:07 9.72 0.000 8 7,772 买盘
14:41:00 9.72 0.000 10 9,720 买盘
14:40:57 9.72 0.000 61 59,292 买盘
14:40:51 9.72 0.010 1 972 卖盘
14:40:33 9.71 -0.010 10 9,712 卖盘
14:40:30 9.72 0.000 23 22,356 买盘
14:40:27 9.72 0.000 9 8,748 买盘
14:40:11 9.72 0.000 15 14,580 买盘
14:40:08 9.72 0.010 4 3,888 买盘
14:40:05 9.71 -0.010 1 971 卖盘
14:39:54 9.72 0.020 20 19,440 买盘
14:39:48 9.70 0.000 19 18,430 卖盘
14:39:45 9.70 0.000 101 97,970 卖盘
14:39:32 9.70 -0.020 50 48,562 卖盘
14:39:03 9.72 -0.010 5 4,860 卖盘
14:38:51 9.73 0.000 2 1,946 卖盘
14:38:45 9.73 0.000 11 10,703 卖盘
14:38:42 9.73 0.000 8 7,784 卖盘
14:38:39 9.73 0.000 5 4,865 卖盘
14:38:27 9.73 0.000 26 25,298 卖盘
14:38:08 9.73 0.000 28 27,244 卖盘
14:38:04 9.73 0.000 44 42,812 卖盘
14:38:01 9.73 0.000 11 10,713 卖盘
14:37:54 9.73 0.000 2 1,946 卖盘
14:37:42 9.73 0.000 4 3,892 卖盘
14:37:33 9.73 -0.010 26 25,308 卖盘
14:37:23 9.74 0.010 153 148,972 买盘
14:37:08 9.73 0.000 5 4,865 卖盘
14:37:00 9.73 0.000 1 973 卖盘
14:36:57 9.73 0.000 5 4,865 卖盘
14:36:51 9.73 0.000 6 5,843 卖盘
14:36:42 9.73 -0.010 13 12,649 卖盘
14:36:27 9.74 0.010 10 9,740 买盘
14:36:24 9.73 0.000 10 9,730 卖盘
14:36:05 9.73 0.000 4 3,892 卖盘
14:36:00 9.73 -0.010 1 973 中性盘
14:35:57 9.74 0.010 18 17,532 买盘
14:35:54 9.73 0.000 10 9,730 卖盘
14:35:51 9.73 0.000 1 973 卖盘
14:35:48 9.73 0.000 2 1,946 卖盘
14:35:36 9.73 0.020 12 11,666 买盘
14:34:54 9.71 -0.030 30 29,130 卖盘
14:34:51 9.74 0.030 203 197,443 买盘
14:34:48 9.71 -0.010 3 2,913 卖盘
14:34:39 9.72 0.010 32 31,103 买盘
14:34:36 9.71 0.000 5 4,855 卖盘
14:34:33 9.71 0.000 13 12,623 卖盘
14:34:16 9.71 0.000 49 47,579 卖盘
14:34:14 9.71 0.000 4 3,884 买盘
14:34:10 9.71 0.000 8 7,768 买盘
14:34:06 9.71 0.010 54 52,431 买盘
14:34:03 9.70 0.000 5 4,850 买盘
14:34:00 9.70 0.010 23 22,288 买盘
14:33:54 9.69 0.000 4 3,876 买盘
14:33:48 9.69 0.000 2 1,938 买盘
14:33:45 9.69 -0.010 72 69,768 卖盘
14:33:42 9.70 0.010 5 4,850 买盘
14:33:33 9.69 -0.010 10 9,690 卖盘
14:33:27 9.70 0.000 19 18,430 买盘
14:33:14 9.70 0.010 5 4,850 买盘
14:33:04 9.69 0.000 3 2,907 卖盘
14:32:57 9.69 0.000 17 16,477 卖盘
14:32:10 9.69 -0.020 7 6,784 卖盘
14:32:04 9.71 0.010 11 10,678 买盘
14:31:54 9.70 0.000 3 2,910 卖盘
14:31:48 9.70 -0.010 2 1,940 卖盘
14:31:42 9.71 0.000 19 18,449 买盘
14:31:21 9.71 0.020 20 19,420 买盘
14:31:08 9.69 0.000 9 8,721 买盘
14:31:03 9.69 -0.020 1 969 中性盘
14:30:58 9.71 0.000 29 28,159 卖盘
14:30:55 9.71 0.010 30 29,115 买盘
14:30:51 9.70 0.000 3 2,910 卖盘
14:30:46 9.70 -0.010 4 3,880 卖盘
14:30:42 9.71 0.000 20 19,401 买盘
14:30:39 9.71 0.010 7 6,796 买盘
14:30:36 9.70 0.010 23 22,310 买盘
14:30:24 9.69 -0.010 19 18,412 卖盘
14:30:21 9.70 0.010 128 124,159 买盘
14:30:15 9.69 0.000 6 5,814 卖盘
14:30:09 9.69 0.000 4 3,876 买盘
14:30:06 9.69 0.000 46 44,574 买盘
14:29:34 9.69 0.010 35 33,915 买盘
14:29:24 9.68 0.000 2 1,936 买盘
14:28:48 9.68 0.000 20 19,360 买盘
14:28:29 9.68 0.000 1 968 买盘
14:28:26 9.68 0.000 2 1,936 买盘
14:28:21 9.68 0.010 1 968 买盘
14:28:15 9.67 0.020 216 208,362 买盘
14:27:51 9.65 -0.010 127 122,630 卖盘
14:27:44 9.66 -0.010 25 24,150 卖盘
14:27:42 9.67 0.010 20 19,340 买盘
14:27:32 9.66 0.000 2 1,932 买盘
14:27:29 9.66 0.000 8 7,728 买盘
14:27:03 9.66 0.000 3 2,898 卖盘
14:26:45 9.66 0.010 2 1,932 卖盘
14:26:42 9.65 -0.010 50 48,289 卖盘
14:26:25 9.66 0.000 1 966 卖盘
14:26:21 9.66 0.000 54 52,067 卖盘
14:26:15 9.66 0.000 1 1,063 卖盘
14:25:21 9.66 0.000 20 19,320 卖盘
14:25:00 9.66 -0.010 5 4,830 卖盘
14:24:55 9.67 0.000 21 20,597 卖盘
14:24:42 9.67 0.010 2 1,644 卖盘
14:24:18 9.66 -0.010 60 57,994 卖盘
14:24:08 9.67 0.000 5 4,835 卖盘
14:23:27 9.67 0.000 19 18,373 买盘
14:23:08 9.67 -0.010 11 10,637 卖盘
14:23:00 9.68 0.010 10 9,680 买盘
14:22:27 9.67 0.000 70 67,690 卖盘
14:22:18 9.67 0.000 7 6,769 买盘
14:22:15 9.67 0.000 8 7,736 买盘
14:22:12 9.67 0.000 18 17,406 卖盘
14:21:45 9.67 0.000 6 5,802 买盘
14:21:42 9.67 0.000 59 57,053 卖盘
14:21:15 9.67 0.000 5 4,835 卖盘
14:21:08 9.67 -0.010 64 61,888 卖盘
14:21:05 9.68 0.010 2 1,936 买盘
14:21:01 9.67 -0.010 3 2,901 卖盘
14:20:57 9.68 0.000 20 19,360 买盘
14:20:52 9.68 0.000 20 19,360 买盘
14:20:48 9.68 0.000 3 2,614 卖盘
14:20:45 9.68 0.000 3 3,194 中性盘
14:20:42 9.68 0.000 3 2,903 买盘
14:20:39 9.68 0.000 5 4,840 买盘
14:20:36 9.68 0.000 10 9,680 买盘
14:20:18 9.68 -0.010 88 85,184 卖盘
14:19:54 9.69 0.000 40 38,760 卖盘
14:19:27 9.69 0.000 206 199,614 买盘
14:19:18 9.69 0.000 30 29,070 买盘
14:19:00 9.69 -0.010 35 33,915 卖盘
14:18:39 9.70 0.000 10 9,700 买盘
14:18:27 9.70 0.000 12 11,640 买盘
14:18:21 9.70 0.010 10 9,700 买盘
14:18:14 9.69 0.000 10 9,690 卖盘
14:18:08 9.69 -0.010 10 9,690 卖盘
14:18:03 9.70 0.010 2 1,940 买盘
14:17:51 9.69 -0.010 5 4,845 卖盘
14:17:48 9.70 0.010 5 4,850 买盘
14:17:39 9.69 0.020 20 19,380 买盘
14:17:33 9.67 0.000 52 49,903 卖盘
14:17:11 9.67 0.010 32 30,461 买盘
14:16:48 9.66 0.010 129 124,614 买盘
14:16:39 9.65 -0.010 1 1,062 卖盘
14:16:24 9.66 0.000 140 135,240 中性盘
14:16:11 9.66 0.010 69 66,364 买盘
14:16:03 9.65 0.000 223 215,195 买盘
14:15:48 9.65 0.010 1 965 买盘
14:15:45 9.64 -0.010 27 26,028 卖盘
14:15:39 9.65 0.000 2 1,930 买盘
14:15:20 9.65 0.000 1 965 买盘
14:15:08 9.65 0.000 13 12,545 买盘
14:15:00 9.65 -0.010 178 172,060 卖盘
14:14:24 9.66 0.000 10 9,660 买盘
14:13:57 9.66 0.000 12 11,592 买盘
14:13:48 9.66 0.010 10 9,660 买盘
14:13:39 9.65 -0.010 168 162,120 卖盘
14:13:04 9.66 -0.010 4 3,864 中性盘
14:12:54 9.67 0.000 1 967 卖盘
14:12:51 9.67 -0.020 115 110,988 中性盘
14:12:45 9.69 0.010 7 6,775 买盘
14:12:42 9.68 0.000 4 3,872 卖盘
14:12:39 9.68 0.020 7 6,776 中性盘
14:12:26 9.66 -0.010 100 96,600 卖盘
14:12:11 9.67 -0.010 1 967 买盘
14:12:03 9.68 0.010 3 2,904 买盘
14:12:00 9.67 0.010 1 967 卖盘
14:11:51 9.66 -0.020 69 66,719 卖盘
14:11:42 9.68 0.000 3 2,904 买盘
14:11:33 9.68 -0.010 21 19,844 卖盘
14:11:30 9.69 0.000 4 3,876 买盘
14:11:23 9.69 0.000 5 4,845 买盘
14:11:14 9.69 0.000 3 2,907 买盘
14:11:11 9.69 0.000 3 2,907 买盘
14:11:04 9.69 -0.010 84 81,396 卖盘
14:10:57 9.70 0.010 2 1,940 买盘
14:10:48 9.69 -0.010 5 4,845 卖盘
14:10:19 9.70 0.010 1 970 买盘
14:10:14 9.69 0.010 15 14,535 买盘
14:10:07 9.68 -0.010 2 1,937 卖盘
14:09:54 9.69 0.000 1 969 买盘
14:09:42 9.69 0.000 2 1,938 卖盘
14:09:38 9.69 0.000 2 1,938 卖盘
14:09:35 9.69 0.000 4 3,876 卖盘
14:08:58 9.69 0.000 1 969 卖盘
14:08:55 9.69 0.000 20 19,380 卖盘
14:08:48 9.69 0.000 15 14,535 买盘
14:08:27 9.69 0.000 1 485 卖盘
14:08:24 9.69 0.000 10 9,690 卖盘
14:08:21 9.69 0.000 9 8,721 卖盘
14:08:18 9.69 0.010 11 10,175 买盘
14:08:12 9.68 0.000 5 4,840 卖盘
14:08:05 9.68 -0.010 5 4,356 卖盘
14:07:51 9.69 0.000 45 43,605 买盘
14:07:11 9.69 0.000 22 21,318 买盘
14:07:07 9.69 0.000 2 1,938 买盘
14:07:04 9.69 0.010 1 969 买盘
14:07:00 9.68 -0.010 10 9,680 卖盘
14:06:45 9.69 0.010 10 9,690 买盘
14:06:42 9.68 0.000 1 968 卖盘
14:06:35 9.68 0.000 2 1,936 卖盘
14:06:33 9.68 -0.010 2 1,936 卖盘
14:06:30 9.69 0.000 2 1,938 买盘
14:06:05 9.69 0.000 2 1,938 买盘
14:06:00 9.69 0.000 1 969 买盘
14:05:57 9.69 0.000 4 3,874 买盘
14:05:54 9.69 0.000 2 1,938 买盘
14:05:45 9.69 0.010 2 1,938 买盘
14:05:36 9.68 -0.010 10 9,680 卖盘
14:05:27 9.69 0.000 1 969 买盘
14:05:24 9.69 0.000 20 19,380 买盘
14:05:11 9.69 0.000 12 11,628 买盘
14:05:04 9.69 0.000 2 1,938 买盘
14:04:57 9.69 0.000 3 2,907 买盘
14:04:45 9.69 0.000 10 9,690 买盘
14:04:42 9.69 0.000 5 4,845 买盘
14:04:29 9.69 0.010 20 19,380 买盘
14:04:14 9.68 0.000 79 76,472 买盘
14:03:39 9.68 0.010 14 13,540 买盘
14:03:13 9.67 0.000 8 7,736 买盘
14:03:07 9.67 0.000 40 38,680 买盘
14:03:04 9.67 0.000 31 29,977 买盘
14:03:01 9.67 0.000 5 4,835 买盘
14:02:58 9.67 0.000 19 18,373 买盘
14:02:39 9.67 0.000 200 193,400 买盘
14:02:33 9.67 0.000 25 24,175 买盘
14:02:30 9.67 0.000 15 14,505 买盘
14:02:18 9.67 0.010 20 19,340 买盘
14:01:56 9.66 -0.010 1 966 卖盘
14:01:46 9.67 0.000 40 38,680 买盘
14:01:30 9.67 0.000 1 967 买盘
14:01:26 9.67 0.010 1 967 买盘
14:01:18 9.66 0.000 2 1,932 卖盘
14:01:15 9.66 0.000 91 87,906 买盘
14:01:12 9.66 0.000 90 86,940 买盘
14:00:44 9.66 0.010 11 10,626 买盘
14:00:21 9.65 0.000 131 126,415 卖盘
14:00:12 9.65 -0.010 50 48,250 卖盘
14:00:09 9.66 0.010 1 966 买盘
13:59:32 9.65 0.000 11 10,615 卖盘
13:59:21 9.65 -0.010 1 965 卖盘
13:59:16 9.66 0.000 15 14,490 买盘
13:58:29 9.66 0.000 2 1,932 买盘
13:58:26 9.66 0.000 40 38,640 卖盘
13:58:23 9.66 0.000 11 10,626 卖盘
13:58:13 9.66 0.000 7 6,762 卖盘
13:58:07 9.66 0.000 20 19,320 卖盘
13:58:03 9.66 0.000 1 966 卖盘
13:57:57 9.66 0.000 15 14,490 卖盘
13:57:54 9.66 0.000 5 4,830 卖盘
13:57:48 9.66 0.000 6 5,796 卖盘
13:57:42 9.66 0.000 19 18,354 卖盘
13:57:33 9.66 0.000 1 966 卖盘
13:57:30 9.66 0.000 110 106,260 卖盘
13:57:24 9.66 0.000 8 7,728 卖盘
13:57:11 9.66 0.000 79 76,314 卖盘
13:56:18 9.66 -0.010 10 9,660 卖盘
13:56:12 9.67 0.000 2 1,934 买盘
13:55:51 9.67 0.010 7 6,769 买盘
13:54:47 9.66 -0.010 34 32,872 卖盘
13:54:43 9.67 0.000 22 21,274 买盘
13:54:21 9.67 0.000 21 20,307 买盘
13:54:18 9.67 0.000 10 9,670 买盘
13:53:57 9.67 0.010 10 9,670 买盘
13:53:46 9.66 0.010 2 1,932 买盘
13:53:39 9.65 -0.010 30 28,661 卖盘
13:53:32 9.66 0.000 1 966 买盘
13:53:22 9.66 0.000 10 9,660 买盘
13:53:13 9.66 0.000 1 966 买盘
13:53:06 9.66 0.000 1 966 买盘
13:52:57 9.66 0.000 5 4,830 买盘
13:52:45 9.66 0.000 20 19,320 卖盘
13:52:42 9.66 0.000 20 19,320 卖盘
13:52:36 9.66 0.000 27 26,082 买盘
13:52:11 9.66 0.010 17 16,422 买盘
13:51:48 9.65 0.000 7 6,755 卖盘
13:51:42 9.65 0.010 32 30,880 买盘
13:51:33 9.64 -0.010 10 9,640 卖盘
13:51:29 9.65 0.000 14 13,510 买盘
13:51:26 9.65 0.000 11 10,615 卖盘
13:51:20 9.65 0.000 39 37,635 卖盘
13:51:17 9.65 0.000 11 10,615 卖盘
13:51:13 9.65 0.000 1 965 卖盘
13:51:09 9.65 0.010 13 12,545 买盘
13:50:13 9.64 -0.020 4 3,856 卖盘
13:50:03 9.66 0.020 3 2,898 买盘
13:49:00 9.64 -0.010 38 36,632 买盘
13:48:48 9.65 0.000 17 16,405 买盘
13:48:33 9.65 0.000 23 22,195 买盘
13:48:15 9.65 0.000 1 965 买盘
13:48:09 9.65 0.000 57 55,038 卖盘
13:48:05 9.65 0.000 22 21,240 卖盘
13:48:00 9.65 0.000 7 6,755 卖盘
13:47:51 9.65 0.000 10 9,650 卖盘
13:47:45 9.65 0.000 1 965 卖盘
13:47:42 9.65 0.000 6 5,790 卖盘
13:47:39 9.65 0.000 3 2,895 卖盘
13:47:36 9.65 0.000 47 45,355 卖盘
13:47:33 9.65 0.020 192 184,936 买盘
13:47:27 9.63 -0.020 302 291,150 卖盘
13:47:24 9.65 0.000 8 7,720 买盘
13:47:15 9.65 -0.010 10 9,653 卖盘
13:47:12 9.66 0.000 10 9,660 买盘
13:46:54 9.66 0.010 100 96,597 买盘
13:46:51 9.65 0.000 5 4,825 买盘
13:46:30 9.65 0.010 27 26,055 买盘
13:46:08 9.64 0.010 48 46,266 买盘
13:45:33 9.63 0.020 100 96,259 买盘
13:44:33 9.61 0.020 289 277,448 买盘
13:44:27 9.59 -0.010 21 20,139 卖盘
13:44:18 9.60 0.010 1 960 买盘
13:44:15 9.59 -0.010 1 959 卖盘
13:44:04 9.60 0.010 69 66,240 买盘
13:43:48 9.59 0.000 6 5,754 卖盘
13:43:30 9.59 0.010 10 9,590 买盘
13:43:27 9.58 0.000 10 9,580 卖盘
13:43:02 9.58 -0.010 8 7,664 卖盘
13:42:59 9.59 0.000 5 4,795 买盘
13:42:47 9.59 0.010 10 9,590 买盘
13:42:42 9.58 -0.010 4 3,835 卖盘
13:42:39 9.59 0.000 105 100,695 卖盘
13:42:36 9.59 0.000 4 3,836 卖盘
13:42:33 9.59 -0.010 4 3,836 卖盘
13:42:21 9.60 0.010 4 3,840 买盘
13:42:15 9.59 -0.010 43 41,237 卖盘
13:41:50 9.60 0.010 3 2,880 买盘
13:41:47 9.59 -0.010 1 959 卖盘
13:41:37 9.60 0.000 18 17,280 买盘
13:41:24 9.60 0.000 5 4,800 卖盘
13:41:21 9.60 0.010 3 2,880 卖盘
13:41:15 9.59 -0.020 33 31,668 卖盘
13:41:06 9.61 0.010 15 14,415 买盘
13:40:42 9.60 0.000 360 345,600 买盘
13:40:34 9.60 0.010 3 2,880 买盘
13:40:28 9.59 0.000 3 2,877 卖盘
13:40:26 9.59 -0.010 2 1,918 卖盘
13:40:22 9.60 0.000 2 1,920 买盘
13:40:12 9.60 0.010 1 960 买盘
13:40:01 9.59 0.010 50 47,950 买盘
13:39:45 9.58 0.000 10 9,580 卖盘
13:39:26 9.58 0.000 2 1,916 买盘
13:39:13 9.58 0.000 53 50,774 买盘
13:38:53 9.58 0.000 30 28,720 买盘
13:38:48 9.58 0.000 2 1,916 买盘
13:38:26 9.58 0.000 14 13,220 卖盘
13:38:14 9.58 -0.010 3 2,874 卖盘
13:38:09 9.59 -0.010 99 94,941 卖盘
13:38:03 9.60 0.010 5 4,800 买盘
13:37:51 9.59 0.000 20 19,180 卖盘
13:37:39 9.59 0.000 11 10,549 买盘
13:37:36 9.59 0.000 2 1,918 卖盘
13:37:26 9.59 0.000 5 4,795 卖盘
13:37:19 9.59 0.000 3 2,877 买盘
13:37:13 9.59 0.000 58 55,622 买盘
13:37:10 9.59 0.010 10 9,590 买盘
13:37:00 9.58 0.000 3 3,066 买盘
13:36:57 9.58 0.010 50 47,900 买盘
13:36:45 9.57 0.000 9 8,757 买盘
13:36:42 9.57 0.010 31 29,667 买盘
13:36:27 9.56 0.000 8 7,648 买盘
13:36:18 9.56 -0.010 6 5,736 卖盘
13:35:54 9.57 0.010 8 7,656 买盘
13:35:51 9.56 -0.010 2 1,912 卖盘
13:35:30 9.57 0.010 5 4,785 卖盘
13:35:01 9.56 0.000 34 32,504 买盘
13:34:45 9.56 0.000 1 956 买盘
13:34:39 9.56 -0.010 17 16,252 卖盘
13:34:21 9.57 -0.010 1 957 卖盘
13:34:15 9.58 0.010 25 23,950 买盘
13:33:57 9.57 -0.010 4 3,828 买盘
13:33:30 9.58 0.020 15 14,369 买盘
13:33:15 9.56 -0.010 8 7,653 卖盘
13:33:05 9.57 0.030 5 4,785 买盘
13:32:48 9.54 -0.020 20 19,096 卖盘
13:32:45 9.56 0.000 11 10,516 买盘
13:32:42 9.56 0.020 10 9,560 买盘
13:32:30 9.54 0.000 11 10,494 卖盘
13:32:13 9.54 0.000 30 28,117 买盘
13:32:12 9.54 0.010 75 71,550 买盘
13:32:08 9.53 -0.010 39 36,786 卖盘
13:32:05 9.54 0.000 1 954 买盘
13:31:57 9.54 0.010 83 79,182 买盘
13:31:54 9.53 -0.010 10 9,530 卖盘
13:31:51 9.54 0.000 43 41,022 买盘
13:31:45 9.54 0.000 10 9,540 买盘
13:31:32 9.54 0.000 11 10,494 买盘
13:31:27 9.54 0.000 4 3,816 买盘
13:31:24 9.54 -0.010 226 215,131 卖盘
13:31:13 9.55 0.010 2 1,910 买盘
13:31:12 9.54 0.000 2 1,908 卖盘
13:31:08 9.54 0.000 4 3,816 卖盘
13:31:00 9.54 0.000 70 66,303 买盘
13:30:57 9.54 0.000 8 7,632 买盘
13:30:51 9.54 0.000 2 1,908 买盘
13:30:48 9.54 0.000 1 954 买盘
13:30:45 9.54 0.000 46 43,884 买盘
13:30:42 9.54 0.020 10 9,540 买盘
13:30:33 9.52 -0.010 129 122,912 卖盘
13:30:30 9.53 0.000 45 42,504 卖盘
13:30:27 9.53 0.010 52 49,080 买盘
13:30:24 9.52 -0.010 1 952 卖盘
13:30:14 9.53 0.000 66 62,422 卖盘
13:30:10 9.53 0.000 74 70,522 卖盘
13:30:08 9.53 0.000 107 101,971 卖盘
13:30:05 9.53 0.000 82 78,146 卖盘
13:30:00 9.53 0.000 2 1,906 卖盘
13:29:57 9.53 0.000 1 953 卖盘
13:29:48 9.53 0.000 3 2,859 卖盘
13:29:45 9.53 0.000 16 15,248 卖盘
13:29:36 9.53 -0.010 28 26,208 卖盘
13:29:23 9.54 0.010 3 2,862 买盘
13:29:16 9.53 -0.010 88 83,872 卖盘
13:29:12 9.54 0.000 30 28,620 买盘
13:29:00 9.54 0.000 2 1,907 买盘
13:28:48 9.54 0.000 1 954 买盘
13:28:39 9.54 0.000 19 17,649 卖盘
13:28:36 9.54 0.000 38 36,252 卖盘
13:28:20 9.54 0.000 1 954 卖盘
13:28:17 9.54 -0.010 1 954 卖盘
13:28:14 9.55 0.000 59 56,345 卖盘
13:28:06 9.55 0.000 7 6,685 卖盘
13:27:51 9.55 -0.010 41 39,166 卖盘
13:27:48 9.56 0.000 14 13,384 买盘
13:27:45 9.56 0.000 100 95,600 买盘
13:27:38 9.56 0.010 5 4,780 买盘
13:27:33 9.55 -0.010 46 43,930 卖盘
13:27:26 9.56 0.010 2 1,912 买盘
13:27:23 9.55 0.000 2 1,910 卖盘
13:27:15 9.55 -0.010 45 42,975 卖盘
13:27:11 9.56 0.010 3 2,868 买盘
13:27:07 9.55 0.000 15 14,325 卖盘
13:26:57 9.55 0.000 3 2,865 卖盘
13:26:54 9.55 -0.010 1 955 卖盘
13:26:48 9.56 0.000 95 90,820 卖盘
13:26:27 9.56 -0.010 21 20,076 卖盘
13:26:24 9.57 0.000 155 148,335 卖盘
13:26:20 9.57 -0.010 5 4,785 卖盘
13:26:14 9.58 0.000 9 8,622 买盘
13:26:11 9.58 0.000 10 9,571 买盘
13:25:18 9.58 0.010 2 1,916 买盘
13:25:12 9.57 0.000 1 957 卖盘
13:25:01 9.57 -0.010 40 38,280 卖盘
13:24:57 9.58 0.010 1 958 买盘
13:24:52 9.57 -0.010 48 45,944 卖盘
13:24:39 9.58 0.000 1 958 买盘
13:24:33 9.58 0.000 52 49,816 买盘
13:24:21 9.58 0.010 10 9,580 买盘
13:23:56 9.57 -0.010 30 28,710 卖盘
13:23:53 9.58 0.000 1 958 买盘
13:23:46 9.58 0.010 20 19,160 买盘
13:23:42 9.57 0.000 1 957 卖盘
13:23:30 9.57 0.000 11 10,532 卖盘
13:23:09 9.57 -0.010 1 957 卖盘
13:23:00 9.58 0.000 10 9,580 买盘
13:22:44 9.58 0.000 5 4,790 买盘
13:22:18 9.58 0.010 36 34,095 买盘
13:22:15 9.57 0.000 1 957 卖盘
13:22:09 9.57 -0.010 15 14,355 卖盘
13:21:51 9.58 0.010 1 958 买盘
13:21:39 9.57 0.000 2 1,914 卖盘
13:21:16 9.57 -0.010 0 191 卖盘
13:21:13 9.58 0.000 2 1,916 买盘
13:20:57 9.58 0.010 1 958 买盘
13:20:51 9.57 0.000 12 11,484 卖盘
13:20:48 9.57 -0.010 47 44,980 卖盘
13:20:45 9.58 0.000 4 3,832 卖盘
13:20:42 9.58 0.010 11 10,729 买盘
13:20:36 9.57 0.000 17 16,269 卖盘
13:20:33 9.57 -0.010 16 15,312 卖盘
13:20:30 9.58 0.000 87 83,346 卖盘
13:20:26 9.58 0.000 112 107,296 卖盘
13:20:23 9.58 0.000 68 65,145 卖盘
13:20:19 9.58 -0.010 1 958 卖盘
13:20:16 9.59 0.010 1 959 买盘
13:20:14 9.58 -0.010 2 1,917 卖盘
13:20:10 9.59 0.000 145 138,863 卖盘
13:20:06 9.59 -0.010 122 117,290 卖盘
13:19:51 9.60 0.000 5 4,800 买盘
13:19:15 9.60 0.000 2 1,920 买盘
13:19:00 9.60 0.010 3 2,880 买盘
13:18:45 9.59 0.000 67 64,253 买盘
13:18:29 9.59 -0.010 33 31,647 卖盘
13:18:19 9.60 0.010 20 19,200 买盘
13:18:07 9.59 0.000 22 21,098 买盘
13:17:57 9.59 0.000 30 28,770 买盘
13:17:45 9.59 -0.010 20 19,180 卖盘
13:17:42 9.60 0.000 11 10,558 买盘
13:17:36 9.60 0.000 8 7,200 卖盘
13:17:33 9.60 0.010 13 12,000 买盘
13:17:26 9.59 -0.010 50 47,498 卖盘
13:17:17 9.60 0.000 6 5,280 卖盘
13:16:51 9.60 0.010 10 9,598 买盘
13:16:30 9.59 0.000 100 95,900 买盘
13:16:23 9.59 0.010 2 1,918 买盘
13:16:07 9.58 0.000 3 2,874 卖盘
13:16:05 9.58 0.000 21 20,118 卖盘
13:15:57 9.58 0.000 6 5,748 卖盘
13:15:51 9.58 0.000 1 958 卖盘
13:15:48 9.58 0.010 34 32,541 买盘
13:15:22 9.57 -0.010 2 1,915 卖盘
13:15:19 9.58 0.000 8 7,664 卖盘
13:15:17 9.58 0.000 60 57,381 买盘
13:15:13 9.58 0.010 7 6,701 买盘
13:15:10 9.57 0.000 13 12,442 卖盘
13:15:08 9.57 -0.010 64 61,293 卖盘
13:15:03 9.58 -0.010 7 6,706 卖盘
13:15:00 9.59 0.010 2 1,918 买盘
13:14:57 9.58 -0.010 1 958 卖盘
13:14:54 9.59 0.000 58 55,622 卖盘
13:14:51 9.59 0.000 6 5,756 卖盘
13:14:48 9.59 0.000 1 959 卖盘
13:14:45 9.59 -0.010 36 34,524 卖盘
13:14:39 9.60 0.010 10 9,600 买盘
13:14:36 9.59 0.000 1 959 买盘
13:14:33 9.59 0.010 39 37,401 买盘
13:14:29 9.58 -0.010 9 8,623 卖盘
13:14:17 9.59 0.000 20 19,180 买盘
13:14:12 9.59 0.010 37 35,483 买盘
13:14:00 9.58 -0.010 20 19,160 卖盘
13:13:45 9.59 0.000 19 18,221 买盘
13:13:20 9.59 0.000 12 11,508 买盘
13:13:05 9.59 0.000 3 2,877 买盘
13:12:51 9.59 0.000 2 1,918 买盘
13:12:39 9.59 0.010 2 1,918 买盘
13:12:27 9.58 0.020 8 7,664 卖盘
13:12:24 9.56 0.000 31 29,640 卖盘
13:12:17 9.56 0.000 36 34,416 卖盘
13:12:14 9.56 -0.020 93 89,036 卖盘
13:11:48 9.58 0.020 7 6,706 买盘
13:11:36 9.56 0.000 13 12,332 买盘
13:11:18 9.56 0.000 1 956 买盘
13:11:15 9.56 -0.020 7 6,692 卖盘
13:11:11 9.58 0.020 150 143,792 买盘
13:11:05 9.56 0.000 25 23,900 卖盘
13:10:48 9.56 0.000 2 1,912 卖盘
13:10:39 9.56 0.010 25 23,900 买盘
13:10:36 9.55 0.000 12 11,460 卖盘
13:10:30 9.55 0.010 2 1,910 买盘
13:10:24 9.54 -0.010 6 5,247 卖盘
13:10:21 9.55 0.010 10 9,550 买盘
13:10:18 9.54 0.000 1 954 卖盘
13:10:08 9.54 0.000 8 7,632 卖盘
13:10:05 9.54 -0.010 8 7,632 中性盘
13:09:48 9.55 0.030 16 15,269 买盘
13:09:39 9.52 -0.020 65 61,929 卖盘
13:09:36 9.54 0.000 3 2,862 卖盘
13:09:33 9.54 -0.020 4 4,198 买盘
13:09:27 9.56 0.000 6 5,258 卖盘
13:09:24 9.56 0.020 101 96,019 买盘
13:09:21 9.54 -0.010 45 42,930 卖盘
13:09:18 9.55 -0.010 3 2,865 中性盘
13:09:15 9.56 0.000 55 52,580 卖盘
13:09:12 9.56 0.010 47 44,902 买盘
13:09:08 9.55 0.000 11 10,505 卖盘
13:09:05 9.55 -0.020 85 81,176 卖盘
13:08:39 9.57 0.020 5 4,785 买盘
13:08:36 9.55 -0.010 46 43,956 卖盘
13:08:21 9.56 -0.030 3 2,868 卖盘
13:08:04 9.59 0.030 2 1,915 买盘
13:08:02 9.56 -0.010 22 21,036 卖盘
13:07:54 9.57 0.010 13 12,537 买盘
13:07:42 9.56 0.020 5 4,780 买盘
13:07:08 9.54 0.000 10 9,540 买盘
13:06:51 9.54 0.010 4 3,814 买盘
13:06:45 9.53 0.000 22 20,975 卖盘
13:06:24 9.53 0.000 4 3,812 卖盘
13:06:18 9.53 0.000 7 6,671 卖盘
13:06:12 9.53 -0.040 57 54,448 卖盘
13:06:08 9.57 0.010 10 9,570 买盘
13:06:04 9.56 0.000 8 7,648 卖盘
13:05:57 9.56 0.000 2 1,912 卖盘
13:05:54 9.56 0.000 7 6,692 卖盘
13:05:51 9.56 0.000 39 37,236 买盘
13:05:28 9.56 0.010 4 3,872 卖盘
13:05:22 9.55 0.020 16 15,219 买盘
13:05:21 9.53 -0.010 1 953 卖盘
13:05:17 9.54 0.000 70 66,828 卖盘
13:05:14 9.54 0.000 22 20,990 卖盘
13:04:55 9.54 0.000 28 26,712 卖盘
13:04:51 9.54 0.000 5 4,771 卖盘
13:04:48 9.54 0.000 8 7,632 卖盘
13:04:45 9.54 0.000 33 31,482 卖盘
13:04:33 9.54 0.010 28 26,664 买盘
13:04:30 9.53 -0.010 18 17,154 卖盘
13:04:27 9.54 0.000 3 2,862 买盘
13:04:24 9.54 0.000 2 1,908 买盘
13:04:05 9.54 0.000 22 21,036 卖盘
13:03:45 9.54 0.000 12 11,448 卖盘
13:03:42 9.54 -0.020 71 67,731 卖盘
13:03:33 9.56 0.010 1 956 买盘
13:03:30 9.55 0.000 4 3,820 卖盘
13:03:27 9.55 -0.010 45 42,986 卖盘
13:03:24 9.56 -0.010 34 32,481 卖盘
13:03:15 9.57 0.000 4 3,828 卖盘
13:03:12 9.57 0.000 13 12,441 卖盘
13:02:59 9.57 0.030 2 1,914 买盘
13:02:49 9.54 -0.030 10 9,540 卖盘
13:02:46 9.57 0.000 5 4,785 卖盘
13:02:43 9.57 -0.020 5 4,787 卖盘
13:02:39 9.59 0.020 9 8,631 买盘
13:02:09 9.57 0.030 133 126,915 买盘
13:02:06 9.54 0.000 52 49,608 买盘
13:02:02 9.54 -0.010 10 9,540 买盘
13:01:59 9.55 -0.010 89 85,034 卖盘
13:01:21 9.56 0.000 1 956 买盘
13:01:18 9.56 0.010 2 1,912 买盘
13:01:15 9.55 0.000 2 1,910 买盘
13:01:00 9.55 0.040 1 955 买盘
13:00:50 9.51 -0.020 307 291,832 卖盘
13:00:47 9.53 0.010 4 3,812 买盘
13:00:44 9.52 -0.010 1 952 卖盘
13:00:38 9.53 0.000 17 16,201 卖盘
13:00:31 9.53 -0.010 15 14,303 卖盘
13:00:25 9.54 -0.020 171 163,302 卖盘
13:00:21 9.56 0.000 10 9,560 买盘
13:00:18 9.56 -0.030 630 603,657 卖盘
13:00:15 9.59 -0.010 62 59,517 卖盘
13:00:12 9.60 0.000 700 671,521 卖盘
13:00:06 9.63 0.010 100 96,493 买盘
11:30:00 9.62 0.000 9 8,658 卖盘
11:29:55 9.62 0.000 10 9,620 卖盘
11:29:48 9.62 0.000 11 10,582 卖盘
11:29:39 9.62 0.000 9 8,661 卖盘
11:29:30 9.62 -0.010 84 80,808 卖盘
11:29:27 9.63 0.000 4 3,852 买盘
11:29:24 9.63 0.000 381 366,807 卖盘
11:29:08 9.63 0.000 1 963 卖盘
11:29:05 9.63 -0.010 24 23,112 卖盘
11:28:55 9.64 0.000 85 82,036 卖盘
11:28:52 9.64 0.000 27 26,028 卖盘
11:28:43 9.64 0.000 88 84,832 卖盘
11:28:33 9.64 0.000 4 3,856 卖盘
11:28:30 9.64 0.000 1 964 卖盘
11:27:56 9.64 0.000 12 11,568 卖盘
11:27:53 9.64 0.000 8 7,712 卖盘
11:27:49 9.64 0.000 55 53,020 卖盘
11:27:46 9.64 0.000 16 15,424 卖盘
11:27:30 9.64 0.000 1 964 卖盘
11:27:18 9.64 0.000 19 18,316 卖盘
11:27:02 9.64 -0.010 7 6,748 卖盘
11:26:59 9.65 0.000 6 5,790 买盘
11:26:37 9.65 0.000 27 26,055 买盘
11:26:28 9.65 0.000 20 19,300 买盘
11:26:18 9.65 0.000 3 2,895 买盘
11:26:06 9.65 0.000 34 32,328 卖盘
11:25:32 9.65 -0.010 1 965 卖盘
11:25:19 9.66 0.010 2 1,932 买盘
11:25:13 9.65 0.000 11 10,143 卖盘
11:24:54 9.65 0.000 30 28,950 卖盘
11:24:13 9.65 0.000 5 4,825 卖盘
11:23:51 9.65 0.000 1 965 卖盘
11:23:48 9.65 0.010 11 10,615 买盘
11:23:45 9.64 0.000 72 69,408 卖盘
11:23:11 9.64 -0.010 3 2,892 卖盘
11:23:04 9.65 0.010 1 965 卖盘
11:22:08 9.64 -0.020 51 49,204 卖盘
11:22:02 9.66 -0.010 51 49,266 卖盘
11:21:24 9.67 0.000 1 967 买盘
11:21:14 9.67 0.020 10 9,670 买盘
11:20:15 9.65 -0.010 6 5,790 卖盘
11:20:03 9.66 0.010 2 1,932 买盘
11:19:28 9.65 0.000 72 69,384 买盘
11:19:18 9.65 0.000 2 1,930 买盘
11:19:12 9.65 0.000 26 25,090 买盘
11:19:09 9.65 0.000 8 7,720 买盘
11:18:54 9.65 0.010 35 33,775 买盘
11:18:38 9.64 -0.010 100 96,400 卖盘
11:18:16 9.65 -0.010 187 180,552 卖盘
11:18:00 9.66 -0.010 11 10,625 买盘
11:17:48 9.67 0.000 10 9,670 买盘
11:17:32 9.67 0.000 1 967 买盘
11:17:03 9.67 0.020 55 53,111 买盘
11:16:39 9.65 0.000 55 52,979 卖盘
11:16:29 9.65 0.010 132 127,380 买盘
11:16:23 9.64 -0.010 46 44,344 卖盘
11:15:54 9.65 0.010 5 4,825 买盘
11:15:45 9.64 -0.010 40 38,560 卖盘
11:15:33 9.65 0.000 103 99,395 买盘
11:15:17 9.65 0.010 10 9,650 买盘
11:15:05 9.64 0.000 11 10,614 卖盘
11:14:42 9.64 -0.010 6 5,784 卖盘
11:14:33 9.65 0.010 8 7,720 买盘
11:14:27 9.64 0.000 10 9,640 卖盘
11:14:11 9.64 0.000 44 42,416 卖盘
11:14:08 9.64 -0.010 7 6,748 卖盘
11:13:43 9.65 0.000 123 118,695 卖盘
11:13:34 9.65 -0.010 16 15,440 卖盘
11:13:18 9.66 0.000 44 42,504 卖盘
11:13:12 9.66 0.000 7 6,762 卖盘
11:13:02 9.66 -0.010 1 966 卖盘
11:12:50 9.67 0.010 3 2,901 买盘
11:12:40 9.66 -0.010 11 10,626 卖盘
11:12:37 9.67 0.010 11 10,636 买盘
11:12:25 9.66 -0.010 1 966 卖盘
11:12:09 9.67 0.000 14 13,538 买盘
11:12:06 9.67 0.000 45 43,515 卖盘
11:11:53 9.67 -0.010 23 22,241 卖盘
11:11:44 9.68 0.010 39 37,752 买盘
11:11:37 9.67 -0.010 5 4,835 卖盘
11:11:28 9.68 0.010 20 19,360 买盘
11:11:22 9.67 -0.010 10 9,670 卖盘
11:11:19 9.68 0.010 5 4,840 买盘
11:11:12 9.67 -0.010 10 9,670 卖盘
11:10:48 9.68 0.000 50 48,400 买盘
11:10:35 9.68 0.000 1 968 买盘
11:10:19 9.68 0.010 74 71,631 买盘
11:10:10 9.67 -0.010 5 4,835 买盘
11:09:57 9.68 0.020 2 1,935 买盘
11:09:54 9.66 -0.010 2 1,932 卖盘
11:09:51 9.67 0.000 16 14,989 卖盘
11:09:29 9.67 -0.010 1 967 卖盘
11:09:23 9.68 0.010 1 968 买盘
11:08:55 9.67 0.000 16 14,989 买盘
11:08:48 9.67 0.000 14 13,538 买盘
11:08:39 9.67 0.000 10 9,670 买盘
11:08:33 9.67 0.000 41 39,647 买盘
11:08:05 9.67 0.000 14 13,538 买盘
11:07:33 9.67 0.000 1 967 买盘
11:06:53 9.67 0.000 59 57,053 卖盘
11:06:34 9.67 0.000 26 25,142 卖盘
11:06:31 9.67 0.000 8 7,736 卖盘
11:06:12 9.67 0.000 12 11,604 卖盘
11:06:09 9.67 -0.010 10 9,670 卖盘
11:06:06 9.68 0.000 5 4,840 买盘
11:05:41 9.68 0.000 7 6,776 买盘
11:05:31 9.68 0.000 1 968 买盘
11:05:12 9.68 0.000 30 29,040 买盘
11:04:57 9.68 0.010 20 19,360 买盘
11:04:06 9.67 0.000 1 967 卖盘
11:03:57 9.67 -0.010 1 967 卖盘
11:03:54 9.68 0.000 70 67,760 卖盘
11:03:51 9.68 0.000 11 10,648 卖盘
11:03:35 9.68 -0.010 1 968 卖盘
11:03:32 9.69 0.000 2 1,938 买盘
11:03:23 9.69 0.000 20 19,380 卖盘
11:03:20 9.69 0.000 20 19,380 买盘
11:03:10 9.69 0.000 20 19,380 买盘
11:03:03 9.69 0.000 11 10,659 买盘
11:02:57 9.69 0.010 17 16,469 买盘
11:02:54 9.68 0.000 1 968 卖盘
11:02:51 9.68 0.000 1 968 卖盘
11:02:48 9.68 0.000 3 2,904 卖盘
11:02:45 9.68 -0.010 42 40,666 卖盘
11:02:42 9.69 0.010 1 969 买盘
11:02:32 9.68 0.000 1 968 卖盘
11:02:29 9.68 0.000 4 3,872 卖盘
11:02:23 9.68 -0.010 12 11,626 卖盘
11:02:14 9.69 0.010 1 969 买盘
11:02:04 9.68 0.000 23 22,264 买盘
11:01:48 9.68 0.000 30 29,040 买盘
11:01:39 9.68 -0.010 1 968 买盘
11:01:20 9.69 0.020 22 21,278 买盘
11:00:49 9.67 0.020 200 193,081 买盘
11:00:45 9.65 0.010 10 9,650 买盘
11:00:42 9.64 -0.010 25 24,100 卖盘
11:00:30 9.65 0.010 1 965 买盘
11:00:21 9.64 0.000 122 117,608 买盘
11:00:17 9.64 0.000 5 4,820 买盘
11:00:14 9.64 0.000 2 1,928 买盘
11:00:11 9.64 0.000 1 964 买盘
11:00:05 9.64 0.000 22 21,208 买盘
11:00:02 9.64 0.000 48 46,272 卖盘
10:59:56 9.64 0.000 5 4,820 卖盘
10:59:52 9.64 0.000 121 116,622 买盘
10:59:46 9.64 0.010 5 4,820 买盘
10:59:12 9.63 -0.010 50 48,150 卖盘
10:58:53 9.64 -0.010 38 36,632 卖盘
10:58:50 9.65 0.010 1 965 买盘
10:58:43 9.64 -0.010 108 104,120 卖盘
10:58:40 9.65 0.000 10 9,650 买盘
10:58:37 9.65 0.000 3 2,895 买盘
10:58:24 9.65 0.010 17 16,405 买盘
10:58:12 9.64 -0.010 26 25,064 卖盘
10:58:09 9.65 0.000 9 8,685 买盘
10:58:06 9.65 0.000 52 50,180 买盘
10:58:00 9.65 0.000 5 4,825 买盘
10:57:31 9.65 -0.010 71 68,529 卖盘
10:57:25 9.66 0.000 45 43,470 买盘
10:57:16 9.66 0.000 22 21,251 买盘
10:57:12 9.66 0.000 52 50,232 买盘
10:57:06 9.66 0.000 1 966 买盘
10:56:26 9.66 0.000 7 6,762 买盘
10:56:03 9.66 0.000 50 48,300 买盘
10:56:00 9.66 0.010 6 5,796 买盘
10:55:45 9.65 0.000 69 66,585 卖盘
10:55:14 9.65 0.000 116 111,940 卖盘
10:54:51 9.65 0.000 10 9,650 卖盘
10:54:42 9.65 0.000 9 8,685 卖盘
10:54:27 9.65 -0.010 10 9,650 卖盘
10:54:01 9.66 0.000 4 3,864 买盘
10:53:39 9.66 0.010 20 19,320 买盘
10:53:36 9.65 -0.010 13 12,550 卖盘
10:53:33 9.66 0.000 1 966 买盘
10:53:08 9.66 -0.010 178 171,948 卖盘
10:53:05 9.67 0.010 10 9,670 买盘
10:53:02 9.66 -0.010 1 966 卖盘
10:52:53 9.67 0.000 1 967 买盘
10:52:49 9.67 -0.010 36 34,352 卖盘
10:52:46 9.68 0.000 7 6,776 卖盘
10:52:43 9.68 0.000 4 3,872 卖盘
10:52:40 9.68 0.000 41 39,688 卖盘
10:52:37 9.68 0.000 70 67,760 卖盘
10:52:33 9.68 0.000 26 25,168 买盘
10:52:21 9.68 0.000 2 1,936 买盘
10:52:18 9.68 -0.020 184 178,132 卖盘
10:51:43 9.70 0.020 24 23,280 买盘
10:51:09 9.68 0.000 18 17,424 买盘
10:51:06 9.68 0.000 3 2,904 买盘
10:51:03 9.68 0.010 2 1,936 买盘
10:50:18 9.67 -0.010 0 464 卖盘
10:50:15 9.68 0.000 2 1,936 买盘
10:49:38 9.68 0.030 5 4,840 买盘
10:49:32 9.65 -0.010 20 19,301 卖盘
10:49:26 9.66 0.010 2 1,932 卖盘
10:49:10 9.65 -0.010 29 28,012 卖盘
10:48:57 9.66 0.000 43 41,538 买盘
10:48:48 9.66 0.000 5 4,830 买盘
10:48:45 9.66 0.010 1 966 买盘
10:48:35 9.65 -0.010 8 7,720 卖盘
10:48:23 9.66 0.000 51 49,266 卖盘
10:47:51 9.66 0.000 23 22,218 卖盘
10:47:42 9.66 0.000 5 4,830 卖盘
10:47:39 9.66 0.010 162 156,492 买盘
10:47:36 9.65 -0.010 4 3,860 卖盘
10:47:33 9.66 0.000 30 28,980 买盘
10:47:30 9.66 0.000 11 10,626 买盘
10:47:26 9.66 0.000 2 1,932 买盘
10:47:23 9.66 0.000 29 28,008 买盘
10:47:01 9.66 0.010 100 96,600 买盘
10:46:55 9.65 -0.010 25 24,125 卖盘
10:46:24 9.66 0.010 16 15,456 买盘
10:46:21 9.65 -0.010 17 16,405 卖盘
10:46:11 9.66 0.010 2 1,932 买盘
10:46:08 9.65 -0.010 1 965 卖盘
10:45:53 9.66 -0.020 154 148,764 卖盘
10:45:46 9.68 0.020 25 24,200 买盘
10:45:12 9.66 0.000 4 3,864 卖盘
10:44:53 9.66 0.000 2 1,932 卖盘
10:44:47 9.66 0.000 1 966 卖盘
10:44:34 9.66 -0.020 6 5,796 卖盘
10:44:28 9.68 0.000 2 1,936 买盘
10:44:18 9.68 0.020 100 96,800 买盘
10:44:06 9.66 0.010 87 84,042 买盘
10:44:03 9.65 -0.010 2 1,930 卖盘
10:43:53 9.66 0.010 7 6,762 买盘
10:43:47 9.65 -0.010 2 1,930 卖盘
10:43:44 9.66 0.010 6 5,796 买盘
10:43:32 9.65 0.000 2 1,930 卖盘
10:43:28 9.65 0.000 20 19,300 卖盘
10:43:12 9.65 0.010 2 1,930 卖盘
10:42:57 9.64 -0.010 8 7,717 卖盘
10:42:41 9.65 0.000 10 9,650 买盘
10:42:32 9.65 0.000 10 9,650 买盘
10:42:26 9.65 0.010 39 37,606 买盘
10:42:19 9.64 0.000 2 2,121 卖盘
10:41:48 9.64 0.000 18 17,352 卖盘
10:41:35 9.64 -0.010 18 17,369 卖盘
10:41:32 9.65 0.000 9 8,685 卖盘
10:41:29 9.65 0.000 9 8,685 卖盘
10:41:26 9.65 0.000 35 33,795 卖盘
10:41:23 9.65 0.000 40 38,600 卖盘
10:41:20 9.65 0.000 50 48,273 卖盘
10:41:17 9.65 0.000 9 8,685 卖盘
10:41:13 9.65 -0.010 45 43,445 卖盘
10:41:07 9.66 0.000 11 10,626 买盘
10:41:00 9.66 0.000 10 9,660 买盘
10:40:57 9.66 0.000 65 62,790 卖盘
10:40:51 9.66 0.000 100 96,621 卖盘
10:40:17 9.66 0.000 93 89,838 买盘
10:40:14 9.66 0.000 3 2,898 买盘
10:40:11 9.66 0.000 3 2,898 买盘
10:39:58 9.66 0.010 1 966 买盘
10:39:30 9.65 -0.020 7 6,759 卖盘
10:39:27 9.67 0.010 128 123,911 买盘
10:39:24 9.66 0.000 1 966 买盘
10:39:18 9.66 0.000 91 87,906 买盘
10:39:11 9.66 0.000 7 6,762 买盘
10:39:08 9.66 0.000 20 19,320 买盘
10:38:53 9.66 0.010 10 9,660 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020