日期：2019-11-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 15.11 | 0.010 | 1,273 | 1,923,503 | 买盘 |
| 14:57:03 | 15.10 | 0.000 | 5 | 7,550 | 买盘 |
| 14:56:57 | 15.10 | 0.020 | 44 | 66,440 | 买盘 |
| 14:56:54 | 15.08 | -0.020 | 26 | 38,461 | 卖盘 |
| 14:56:48 | 15.10 | 0.000 | 44 | 65,685 | 卖盘 |
| 14:56:42 | 15.10 | 0.020 | 83 | 124,575 | 买盘 |
| 14:56:33 | 15.08 | -0.020 | 10 | 15,080 | 卖盘 |
| 14:56:30 | 15.10 | 0.000 | 11 | 15,855 | 卖盘 |
| 14:56:27 | 15.10 | 0.000 | 3 | 4,530 | 卖盘 |
| 14:56:24 | 15.10 | 0.020 | 121 | 181,955 | 买盘 |
| 14:56:18 | 15.08 | -0.020 | 3 | 4,524 | 卖盘 |
| 14:56:15 | 15.10 | 0.000 | 103 | 155,530 | 买盘 |
| 14:56:12 | 15.10 | 0.000 | 38 | 57,378 | 买盘 |
| 14:56:06 | 15.10 | 0.000 | 5 | 7,550 | 买盘 |
| 14:56:03 | 15.10 | 0.000 | 23 | 34,730 | 买盘 |
| 14:55:54 | 15.10 | 0.000 | 100 | 150,990 | 买盘 |
| 14:55:48 | 15.10 | 0.000 | 159 | 239,885 | 买盘 |
| 14:55:42 | 15.10 | 0.010 | 3 | 4,530 | 买盘 |
| 14:55:39 | 15.09 | 0.000 | 10 | 15,090 | 卖盘 |
| 14:55:36 | 15.09 | -0.010 | 1 | 1,509 | 卖盘 |
| 14:55:33 | 15.10 | 0.010 | 61 | 92,109 | 买盘 |
| 14:55:18 | 15.09 | -0.010 | 40 | 60,365 | 卖盘 |
| 14:55:15 | 15.10 | 0.000 | 59 | 89,043 | 买盘 |
| 14:55:12 | 15.10 | 0.000 | 17 | 25,670 | 买盘 |
| 14:55:09 | 15.10 | 0.000 | 21 | 31,710 | 买盘 |
| 14:55:06 | 15.10 | 0.000 | 79 | 119,272 | 买盘 |
| 14:55:00 | 15.10 | 0.000 | 3 | 4,530 | 买盘 |
