日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 9.70 | 0.010 | 52 | 50,440 | 买盘 |
| 14:56:48 | 9.69 | -0.010 | 3 | 2,907 | 卖盘 |
| 14:56:45 | 9.70 | 0.000 | 42 | 40,740 | 买盘 |
| 14:56:19 | 9.70 | 0.000 | 30 | 28,809 | 卖盘 |
| 14:56:12 | 9.70 | 0.000 | 90 | 87,591 | 买盘 |
| 14:55:59 | 9.70 | 0.000 | 32 | 30,749 | 卖盘 |
| 14:55:55 | 9.70 | 0.000 | 28 | 27,451 | 买盘 |
| 14:55:52 | 9.70 | 0.000 | 26 | 25,608 | 卖盘 |
| 14:55:48 | 9.70 | 0.000 | 95 | 92,150 | 卖盘 |
| 14:55:45 | 9.70 | 0.000 | 1 | 970 | 卖盘 |
| 14:55:42 | 9.70 | 0.000 | 100 | 97,000 | 卖盘 |
| 14:55:39 | 9.70 | 0.000 | 10 | 9,700 | 卖盘 |
| 14:55:27 | 9.70 | -0.010 | 50 | 48,500 | 卖盘 |
| 14:55:16 | 9.71 | 0.010 | 1 | 971 | 买盘 |
| 14:55:13 | 9.70 | 0.000 | 10 | 9,700 | 卖盘 |
| 14:55:06 | 9.70 | -0.010 | 1 | 970 | 卖盘 |
| 14:54:41 | 9.71 | 0.010 | 2 | 1,942 | 买盘 |
| 14:54:34 | 9.70 | 0.000 | 50 | 48,500 | 卖盘 |
| 14:54:27 | 9.70 | 0.000 | 93 | 90,210 | 卖盘 |
| 14:54:24 | 9.70 | 0.000 | 6 | 5,820 | 卖盘 |
| 14:54:18 | 9.70 | 0.000 | 127 | 122,705 | 卖盘 |
| 14:54:12 | 9.70 | 0.000 | 1 | 970 | 卖盘 |
| 14:54:09 | 9.70 | 0.000 | 3 | 2,910 | 卖盘 |
| 14:54:06 | 9.70 | 0.000 | 10 | 9,700 | 卖盘 |
| 14:53:57 | 9.70 | 0.000 | 13 | 12,610 | 卖盘 |
| 14:53:54 | 9.70 | 0.000 | 12 | 11,640 | 卖盘 |
| 14:53:51 | 9.70 | 0.000 | 3 | 2,910 | 卖盘 |
| 14:53:45 | 9.70 | 0.000 | 20 | 19,400 | 卖盘 |
| 14:53:35 | 9.70 | 0.000 | 7 | 6,790 | 卖盘 |
| 14:53:32 | 9.70 | 0.000 | 58 | 56,357 | 买盘 |
| 14:53:26 | 9.70 | 0.000 | 2 | 1,843 | 卖盘 |
| 14:53:17 | 9.70 | 0.000 | 34 | 33,046 | 买盘 |
| 14:53:14 | 9.70 | 0.010 | 40 | 38,800 | 买盘 |
| 14:52:57 | 9.69 | -0.010 | 12 | 11,628 | 卖盘 |
| 14:52:54 | 9.70 | 0.000 | 7 | 6,790 | 买盘 |
| 14:52:51 | 9.70 | 0.010 | 32 | 31,020 | 买盘 |
| 14:52:45 | 9.69 | 0.000 | 3 | 2,907 | 卖盘 |
| 14:52:42 | 9.69 | 0.000 | 18 | 17,442 | 卖盘 |
| 14:52:33 | 9.69 | -0.010 | 10 | 9,401 | 卖盘 |
| 14:52:29 | 9.70 | 0.010 | 32 | 31,040 | 买盘 |
| 14:52:27 | 9.69 | -0.010 | 2 | 1,938 | 卖盘 |
| 14:52:20 | 9.70 | 0.000 | 5 | 4,850 | 买盘 |
| 14:52:11 | 9.70 | 0.010 | 4 | 3,880 | 卖盘 |
| 14:52:03 | 9.69 | -0.010 | 5 | 4,848 | 卖盘 |
| 14:51:57 | 9.70 | 0.000 | 100 | 97,000 | 卖盘 |
| 14:51:54 | 9.70 | 0.010 | 39 | 37,830 | 买盘 |
| 14:51:48 | 9.69 | 0.000 | 12 | 11,630 | 卖盘 |
| 14:51:42 | 9.69 | 0.000 | 6 | 5,814 | 卖盘 |
| 14:51:39 | 9.69 | 0.000 | 1 | 969 | 卖盘 |
| 14:51:33 | 9.69 | -0.010 | 1 | 969 | 卖盘 |
| 14:51:27 | 9.70 | 0.010 | 10 | 9,700 | 买盘 |
| 14:51:14 | 9.69 | 0.000 | 148 | 143,413 | 卖盘 |
| 14:50:57 | 9.69 | 0.000 | 1 | 969 | 卖盘 |
| 14:50:54 | 9.69 | -0.010 | 8 | 7,268 | 卖盘 |
| 14:50:45 | 9.70 | 0.000 | 43 | 41,710 | 卖盘 |
| 14:50:39 | 9.70 | 0.000 | 22 | 21,340 | 卖盘 |
| 14:50:36 | 9.70 | 0.000 | 1 | 970 | 卖盘 |
| 14:50:30 | 9.70 | -0.010 | 300 | 291,000 | 卖盘 |
| 14:50:23 | 9.71 | 0.010 | 5 | 4,855 | 买盘 |
| 14:50:04 | 9.70 | 0.000 | 38 | 36,956 | 买盘 |
| 14:49:57 | 9.70 | 0.000 | 5 | 4,850 | 买盘 |
| 14:49:51 | 9.70 | 0.010 | 2 | 1,940 | 买盘 |
| 14:49:48 | 9.69 | 0.000 | 3 | 2,907 | 卖盘 |
| 14:49:39 | 9.69 | -0.010 | 53 | 51,260 | 卖盘 |
| 14:49:30 | 9.70 | 0.000 | 2 | 1,940 | 买盘 |
| 14:49:07 | 9.70 | 0.000 | 20 | 19,400 | 买盘 |
| 14:49:05 | 9.70 | 0.000 | 55 | 53,350 | 卖盘 |
| 14:48:51 | 9.70 | -0.010 | 47 | 45,590 | 卖盘 |
| 14:48:48 | 9.71 | 0.000 | 4 | 3,884 | 买盘 |
| 14:48:30 | 9.71 | 0.010 | 5 | 4,855 | 买盘 |
| 14:48:23 | 9.70 | 0.000 | 5 | 4,850 | 卖盘 |
| 14:48:07 | 9.70 | -0.010 | 1 | 970 | 卖盘 |
| 14:48:00 | 9.71 | 0.010 | 28 | 27,162 | 买盘 |
| 14:47:54 | 9.70 | 0.000 | 100 | 97,000 | 卖盘 |
| 14:47:48 | 9.70 | 0.000 | 10 | 9,700 | 卖盘 |
| 14:47:45 | 9.70 | -0.010 | 12 | 11,640 | 卖盘 |
| 14:47:39 | 9.71 | 0.000 | 6 | 5,821 | 买盘 |
| 14:47:33 | 9.71 | 0.000 | 26 | 25,224 | 买盘 |
| 14:47:14 | 9.71 | 0.000 | 4 | 4,175 | 卖盘 |
| 14:47:03 | 9.71 | 0.010 | 6 | 5,535 | 买盘 |
| 14:47:00 | 9.70 | -0.010 | 18 | 17,460 | 卖盘 |
| 14:46:51 | 9.71 | 0.000 | 2 | 2,233 | 卖盘 |
| 14:46:48 | 9.71 | 0.000 | 63 | 60,882 | 卖盘 |
| 14:46:33 | 9.71 | 0.000 | 10 | 9,710 | 卖盘 |
| 14:46:30 | 9.71 | 0.010 | 178 | 172,838 | 买盘 |
| 14:46:24 | 9.70 | 0.000 | 10 | 9,700 | 卖盘 |
| 14:46:13 | 9.70 | 0.000 | 60 | 58,200 | 卖盘 |
| 14:46:09 | 9.70 | 0.000 | 11 | 10,670 | 卖盘 |
| 14:46:03 | 9.70 | -0.010 | 28 | 27,160 | 卖盘 |
| 14:45:57 | 9.71 | 0.010 | 46 | 44,666 | 买盘 |
| 14:45:54 | 9.70 | -0.010 | 30 | 29,100 | 卖盘 |
| 14:45:51 | 9.71 | 0.010 | 2 | 1,942 | 买盘 |
| 14:45:33 | 9.70 | -0.010 | 3 | 2,910 | 卖盘 |
| 14:45:30 | 9.71 | 0.000 | 2 | 1,942 | 卖盘 |
| 14:45:21 | 9.71 | 0.000 | 3 | 2,913 | 卖盘 |
| 14:45:09 | 9.71 | 0.000 | 1 | 971 | 卖盘 |
| 14:45:04 | 9.71 | 0.000 | 5 | 4,855 | 卖盘 |
| 14:45:00 | 9.71 | 0.010 | 92 | 89,332 | 买盘 |
| 14:44:57 | 9.70 | -0.010 | 32 | 31,040 | 卖盘 |
| 14:44:12 | 9.71 | 0.000 | 4 | 3,884 | 买盘 |
| 14:44:03 | 9.71 | 0.000 | 2 | 1,942 | 卖盘 |
| 14:44:00 | 9.71 | 0.000 | 1 | 971 | 卖盘 |
| 14:43:54 | 9.71 | 0.000 | 1 | 971 | 卖盘 |
| 14:43:50 | 9.71 | 0.000 | 6 | 5,826 | 卖盘 |
| 14:43:42 | 9.71 | 0.020 | 39 | 37,845 | 买盘 |
| 14:43:24 | 9.69 | -0.020 | 58 | 56,225 | 卖盘 |
| 14:43:17 | 9.71 | 0.000 | 2 | 1,942 | 买盘 |
| 14:43:14 | 9.71 | 0.010 | 1 | 971 | 买盘 |
| 14:43:00 | 9.70 | -0.010 | 1 | 970 | 卖盘 |
| 14:42:36 | 9.71 | 0.020 | 2 | 1,942 | 买盘 |
| 14:42:14 | 9.69 | 0.000 | 10 | 9,690 | 卖盘 |
| 14:42:00 | 9.69 | -0.020 | 214 | 207,580 | 卖盘 |
| 14:41:57 | 9.71 | 0.000 | 10 | 9,710 | 卖盘 |
| 14:41:54 | 9.71 | 0.010 | 80 | 77,656 | 买盘 |
| 14:41:51 | 9.70 | 0.000 | 13 | 12,610 | 买盘 |
| 14:41:48 | 9.70 | 0.000 | 764 | 741,080 | 卖盘 |
| 14:41:38 | 9.70 | -0.010 | 7 | 6,790 | 卖盘 |
| 14:41:30 | 9.71 | 0.000 | 90 | 87,390 | 卖盘 |
| 14:41:27 | 9.71 | 0.000 | 1 | 971 | 卖盘 |
| 14:41:21 | 9.71 | -0.010 | 50 | 48,550 | 卖盘 |
| 14:41:14 | 9.72 | 0.000 | 3 | 2,916 | 买盘 |
| 14:41:07 | 9.72 | 0.000 | 8 | 7,772 | 买盘 |
| 14:41:00 | 9.72 | 0.000 | 10 | 9,720 | 买盘 |
| 14:40:57 | 9.72 | 0.000 | 61 | 59,292 | 买盘 |
| 14:40:51 | 9.72 | 0.010 | 1 | 972 | 卖盘 |
| 14:40:33 | 9.71 | -0.010 | 10 | 9,712 | 卖盘 |
| 14:40:30 | 9.72 | 0.000 | 23 | 22,356 | 买盘 |
| 14:40:27 | 9.72 | 0.000 | 9 | 8,748 | 买盘 |
| 14:40:11 | 9.72 | 0.000 | 15 | 14,580 | 买盘 |
| 14:40:08 | 9.72 | 0.010 | 4 | 3,888 | 买盘 |
| 14:40:05 | 9.71 | -0.010 | 1 | 971 | 卖盘 |
| 14:39:54 | 9.72 | 0.020 | 20 | 19,440 | 买盘 |
| 14:39:48 | 9.70 | 0.000 | 19 | 18,430 | 卖盘 |
| 14:39:45 | 9.70 | 0.000 | 101 | 97,970 | 卖盘 |
| 14:39:32 | 9.70 | -0.020 | 50 | 48,562 | 卖盘 |
| 14:39:03 | 9.72 | -0.010 | 5 | 4,860 | 卖盘 |
| 14:38:51 | 9.73 | 0.000 | 2 | 1,946 | 卖盘 |
| 14:38:45 | 9.73 | 0.000 | 11 | 10,703 | 卖盘 |
| 14:38:42 | 9.73 | 0.000 | 8 | 7,784 | 卖盘 |
| 14:38:39 | 9.73 | 0.000 | 5 | 4,865 | 卖盘 |
| 14:38:27 | 9.73 | 0.000 | 26 | 25,298 | 卖盘 |
| 14:38:08 | 9.73 | 0.000 | 28 | 27,244 | 卖盘 |
| 14:38:04 | 9.73 | 0.000 | 44 | 42,812 | 卖盘 |
| 14:38:01 | 9.73 | 0.000 | 11 | 10,713 | 卖盘 |
| 14:37:54 | 9.73 | 0.000 | 2 | 1,946 | 卖盘 |
| 14:37:42 | 9.73 | 0.000 | 4 | 3,892 | 卖盘 |
| 14:37:33 | 9.73 | -0.010 | 26 | 25,308 | 卖盘 |
| 14:37:23 | 9.74 | 0.010 | 153 | 148,972 | 买盘 |
| 14:37:08 | 9.73 | 0.000 | 5 | 4,865 | 卖盘 |
| 14:37:00 | 9.73 | 0.000 | 1 | 973 | 卖盘 |
| 14:36:57 | 9.73 | 0.000 | 5 | 4,865 | 卖盘 |
| 14:36:51 | 9.73 | 0.000 | 6 | 5,843 | 卖盘 |
| 14:36:42 | 9.73 | -0.010 | 13 | 12,649 | 卖盘 |
| 14:36:27 | 9.74 | 0.010 | 10 | 9,740 | 买盘 |
| 14:36:24 | 9.73 | 0.000 | 10 | 9,730 | 卖盘 |
| 14:36:05 | 9.73 | 0.000 | 4 | 3,892 | 卖盘 |
| 14:36:00 | 9.73 | -0.010 | 1 | 973 | 中性盘 |
| 14:35:57 | 9.74 | 0.010 | 18 | 17,532 | 买盘 |
| 14:35:54 | 9.73 | 0.000 | 10 | 9,730 | 卖盘 |
| 14:35:51 | 9.73 | 0.000 | 1 | 973 | 卖盘 |
| 14:35:48 | 9.73 | 0.000 | 2 | 1,946 | 卖盘 |
| 14:35:36 | 9.73 | 0.020 | 12 | 11,666 | 买盘 |
| 14:34:54 | 9.71 | -0.030 | 30 | 29,130 | 卖盘 |
| 14:34:51 | 9.74 | 0.030 | 203 | 197,443 | 买盘 |
| 14:34:48 | 9.71 | -0.010 | 3 | 2,913 | 卖盘 |
| 14:34:39 | 9.72 | 0.010 | 32 | 31,103 | 买盘 |
| 14:34:36 | 9.71 | 0.000 | 5 | 4,855 | 卖盘 |
| 14:34:33 | 9.71 | 0.000 | 13 | 12,623 | 卖盘 |
| 14:34:16 | 9.71 | 0.000 | 49 | 47,579 | 卖盘 |
| 14:34:14 | 9.71 | 0.000 | 4 | 3,884 | 买盘 |
| 14:34:10 | 9.71 | 0.000 | 8 | 7,768 | 买盘 |
| 14:34:06 | 9.71 | 0.010 | 54 | 52,431 | 买盘 |
| 14:34:03 | 9.70 | 0.000 | 5 | 4,850 | 买盘 |
| 14:34:00 | 9.70 | 0.010 | 23 | 22,288 | 买盘 |
| 14:33:54 | 9.69 | 0.000 | 4 | 3,876 | 买盘 |
| 14:33:48 | 9.69 | 0.000 | 2 | 1,938 | 买盘 |
| 14:33:45 | 9.69 | -0.010 | 72 | 69,768 | 卖盘 |
| 14:33:42 | 9.70 | 0.010 | 5 | 4,850 | 买盘 |
| 14:33:33 | 9.69 | -0.010 | 10 | 9,690 | 卖盘 |
| 14:33:27 | 9.70 | 0.000 | 19 | 18,430 | 买盘 |
| 14:33:14 | 9.70 | 0.010 | 5 | 4,850 | 买盘 |
| 14:33:04 | 9.69 | 0.000 | 3 | 2,907 | 卖盘 |
| 14:32:57 | 9.69 | 0.000 | 17 | 16,477 | 卖盘 |
| 14:32:10 | 9.69 | -0.020 | 7 | 6,784 | 卖盘 |
| 14:32:04 | 9.71 | 0.010 | 11 | 10,678 | 买盘 |
| 14:31:54 | 9.70 | 0.000 | 3 | 2,910 | 卖盘 |
| 14:31:48 | 9.70 | -0.010 | 2 | 1,940 | 卖盘 |
| 14:31:42 | 9.71 | 0.000 | 19 | 18,449 | 买盘 |
| 14:31:21 | 9.71 | 0.020 | 20 | 19,420 | 买盘 |
| 14:31:08 | 9.69 | 0.000 | 9 | 8,721 | 买盘 |
| 14:31:03 | 9.69 | -0.020 | 1 | 969 | 中性盘 |
| 14:30:58 | 9.71 | 0.000 | 29 | 28,159 | 卖盘 |
| 14:30:55 | 9.71 | 0.010 | 30 | 29,115 | 买盘 |
| 14:30:51 | 9.70 | 0.000 | 3 | 2,910 | 卖盘 |
| 14:30:46 | 9.70 | -0.010 | 4 | 3,880 | 卖盘 |
| 14:30:42 | 9.71 | 0.000 | 20 | 19,401 | 买盘 |
| 14:30:39 | 9.71 | 0.010 | 7 | 6,796 | 买盘 |
| 14:30:36 | 9.70 | 0.010 | 23 | 22,310 | 买盘 |
| 14:30:24 | 9.69 | -0.010 | 19 | 18,412 | 卖盘 |
| 14:30:21 | 9.70 | 0.010 | 128 | 124,159 | 买盘 |
| 14:30:15 | 9.69 | 0.000 | 6 | 5,814 | 卖盘 |
| 14:30:09 | 9.69 | 0.000 | 4 | 3,876 | 买盘 |
| 14:30:06 | 9.69 | 0.000 | 46 | 44,574 | 买盘 |
| 14:29:34 | 9.69 | 0.010 | 35 | 33,915 | 买盘 |
| 14:29:24 | 9.68 | 0.000 | 2 | 1,936 | 买盘 |
| 14:28:48 | 9.68 | 0.000 | 20 | 19,360 | 买盘 |
| 14:28:29 | 9.68 | 0.000 | 1 | 968 | 买盘 |
| 14:28:26 | 9.68 | 0.000 | 2 | 1,936 | 买盘 |
| 14:28:21 | 9.68 | 0.010 | 1 | 968 | 买盘 |
| 14:28:15 | 9.67 | 0.020 | 216 | 208,362 | 买盘 |
| 14:27:51 | 9.65 | -0.010 | 127 | 122,630 | 卖盘 |
| 14:27:44 | 9.66 | -0.010 | 25 | 24,150 | 卖盘 |
| 14:27:42 | 9.67 | 0.010 | 20 | 19,340 | 买盘 |
| 14:27:32 | 9.66 | 0.000 | 2 | 1,932 | 买盘 |
| 14:27:29 | 9.66 | 0.000 | 8 | 7,728 | 买盘 |
| 14:27:03 | 9.66 | 0.000 | 3 | 2,898 | 卖盘 |
| 14:26:45 | 9.66 | 0.010 | 2 | 1,932 | 卖盘 |
| 14:26:42 | 9.65 | -0.010 | 50 | 48,289 | 卖盘 |
| 14:26:25 | 9.66 | 0.000 | 1 | 966 | 卖盘 |
| 14:26:21 | 9.66 | 0.000 | 54 | 52,067 | 卖盘 |
| 14:26:15 | 9.66 | 0.000 | 1 | 1,063 | 卖盘 |
| 14:25:21 | 9.66 | 0.000 | 20 | 19,320 | 卖盘 |
| 14:25:00 | 9.66 | -0.010 | 5 | 4,830 | 卖盘 |
| 14:24:55 | 9.67 | 0.000 | 21 | 20,597 | 卖盘 |
| 14:24:42 | 9.67 | 0.010 | 2 | 1,644 | 卖盘 |
| 14:24:18 | 9.66 | -0.010 | 60 | 57,994 | 卖盘 |
| 14:24:08 | 9.67 | 0.000 | 5 | 4,835 | 卖盘 |
| 14:23:27 | 9.67 | 0.000 | 19 | 18,373 | 买盘 |
| 14:23:08 | 9.67 | -0.010 | 11 | 10,637 | 卖盘 |
| 14:23:00 | 9.68 | 0.010 | 10 | 9,680 | 买盘 |
| 14:22:27 | 9.67 | 0.000 | 70 | 67,690 | 卖盘 |
| 14:22:18 | 9.67 | 0.000 | 7 | 6,769 | 买盘 |
| 14:22:15 | 9.67 | 0.000 | 8 | 7,736 | 买盘 |
| 14:22:12 | 9.67 | 0.000 | 18 | 17,406 | 卖盘 |
| 14:21:45 | 9.67 | 0.000 | 6 | 5,802 | 买盘 |
| 14:21:42 | 9.67 | 0.000 | 59 | 57,053 | 卖盘 |
| 14:21:15 | 9.67 | 0.000 | 5 | 4,835 | 卖盘 |
| 14:21:08 | 9.67 | -0.010 | 64 | 61,888 | 卖盘 |
| 14:21:05 | 9.68 | 0.010 | 2 | 1,936 | 买盘 |
| 14:21:01 | 9.67 | -0.010 | 3 | 2,901 | 卖盘 |
| 14:20:57 | 9.68 | 0.000 | 20 | 19,360 | 买盘 |
| 14:20:52 | 9.68 | 0.000 | 20 | 19,360 | 买盘 |
| 14:20:48 | 9.68 | 0.000 | 3 | 2,614 | 卖盘 |
| 14:20:45 | 9.68 | 0.000 | 3 | 3,194 | 中性盘 |
| 14:20:42 | 9.68 | 0.000 | 3 | 2,903 | 买盘 |
| 14:20:39 | 9.68 | 0.000 | 5 | 4,840 | 买盘 |
| 14:20:36 | 9.68 | 0.000 | 10 | 9,680 | 买盘 |
| 14:20:18 | 9.68 | -0.010 | 88 | 85,184 | 卖盘 |
| 14:19:54 | 9.69 | 0.000 | 40 | 38,760 | 卖盘 |
| 14:19:27 | 9.69 | 0.000 | 206 | 199,614 | 买盘 |
| 14:19:18 | 9.69 | 0.000 | 30 | 29,070 | 买盘 |
| 14:19:00 | 9.69 | -0.010 | 35 | 33,915 | 卖盘 |
| 14:18:39 | 9.70 | 0.000 | 10 | 9,700 | 买盘 |
| 14:18:27 | 9.70 | 0.000 | 12 | 11,640 | 买盘 |
| 14:18:21 | 9.70 | 0.010 | 10 | 9,700 | 买盘 |
| 14:18:14 | 9.69 | 0.000 | 10 | 9,690 | 卖盘 |
| 14:18:08 | 9.69 | -0.010 | 10 | 9,690 | 卖盘 |
| 14:18:03 | 9.70 | 0.010 | 2 | 1,940 | 买盘 |
| 14:17:51 | 9.69 | -0.010 | 5 | 4,845 | 卖盘 |
| 14:17:48 | 9.70 | 0.010 | 5 | 4,850 | 买盘 |
| 14:17:39 | 9.69 | 0.020 | 20 | 19,380 | 买盘 |
| 14:17:33 | 9.67 | 0.000 | 52 | 49,903 | 卖盘 |
| 14:17:11 | 9.67 | 0.010 | 32 | 30,461 | 买盘 |
| 14:16:48 | 9.66 | 0.010 | 129 | 124,614 | 买盘 |
| 14:16:39 | 9.65 | -0.010 | 1 | 1,062 | 卖盘 |
| 14:16:24 | 9.66 | 0.000 | 140 | 135,240 | 中性盘 |
| 14:16:11 | 9.66 | 0.010 | 69 | 66,364 | 买盘 |
| 14:16:03 | 9.65 | 0.000 | 223 | 215,195 | 买盘 |
| 14:15:48 | 9.65 | 0.010 | 1 | 965 | 买盘 |
| 14:15:45 | 9.64 | -0.010 | 27 | 26,028 | 卖盘 |
| 14:15:39 | 9.65 | 0.000 | 2 | 1,930 | 买盘 |
| 14:15:20 | 9.65 | 0.000 | 1 | 965 | 买盘 |
| 14:15:08 | 9.65 | 0.000 | 13 | 12,545 | 买盘 |
| 14:15:00 | 9.65 | -0.010 | 178 | 172,060 | 卖盘 |
| 14:14:24 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 14:13:57 | 9.66 | 0.000 | 12 | 11,592 | 买盘 |
| 14:13:48 | 9.66 | 0.010 | 10 | 9,660 | 买盘 |
| 14:13:39 | 9.65 | -0.010 | 168 | 162,120 | 卖盘 |
| 14:13:04 | 9.66 | -0.010 | 4 | 3,864 | 中性盘 |
| 14:12:54 | 9.67 | 0.000 | 1 | 967 | 卖盘 |
| 14:12:51 | 9.67 | -0.020 | 115 | 110,988 | 中性盘 |
| 14:12:45 | 9.69 | 0.010 | 7 | 6,775 | 买盘 |
| 14:12:42 | 9.68 | 0.000 | 4 | 3,872 | 卖盘 |
| 14:12:39 | 9.68 | 0.020 | 7 | 6,776 | 中性盘 |
| 14:12:26 | 9.66 | -0.010 | 100 | 96,600 | 卖盘 |
| 14:12:11 | 9.67 | -0.010 | 1 | 967 | 买盘 |
| 14:12:03 | 9.68 | 0.010 | 3 | 2,904 | 买盘 |
| 14:12:00 | 9.67 | 0.010 | 1 | 967 | 卖盘 |
| 14:11:51 | 9.66 | -0.020 | 69 | 66,719 | 卖盘 |
| 14:11:42 | 9.68 | 0.000 | 3 | 2,904 | 买盘 |
| 14:11:33 | 9.68 | -0.010 | 21 | 19,844 | 卖盘 |
| 14:11:30 | 9.69 | 0.000 | 4 | 3,876 | 买盘 |
| 14:11:23 | 9.69 | 0.000 | 5 | 4,845 | 买盘 |
| 14:11:14 | 9.69 | 0.000 | 3 | 2,907 | 买盘 |
| 14:11:11 | 9.69 | 0.000 | 3 | 2,907 | 买盘 |
| 14:11:04 | 9.69 | -0.010 | 84 | 81,396 | 卖盘 |
| 14:10:57 | 9.70 | 0.010 | 2 | 1,940 | 买盘 |
| 14:10:48 | 9.69 | -0.010 | 5 | 4,845 | 卖盘 |
| 14:10:19 | 9.70 | 0.010 | 1 | 970 | 买盘 |
| 14:10:14 | 9.69 | 0.010 | 15 | 14,535 | 买盘 |
| 14:10:07 | 9.68 | -0.010 | 2 | 1,937 | 卖盘 |
| 14:09:54 | 9.69 | 0.000 | 1 | 969 | 买盘 |
| 14:09:42 | 9.69 | 0.000 | 2 | 1,938 | 卖盘 |
| 14:09:38 | 9.69 | 0.000 | 2 | 1,938 | 卖盘 |
| 14:09:35 | 9.69 | 0.000 | 4 | 3,876 | 卖盘 |
| 14:08:58 | 9.69 | 0.000 | 1 | 969 | 卖盘 |
| 14:08:55 | 9.69 | 0.000 | 20 | 19,380 | 卖盘 |
| 14:08:48 | 9.69 | 0.000 | 15 | 14,535 | 买盘 |
| 14:08:27 | 9.69 | 0.000 | 1 | 485 | 卖盘 |
| 14:08:24 | 9.69 | 0.000 | 10 | 9,690 | 卖盘 |
| 14:08:21 | 9.69 | 0.000 | 9 | 8,721 | 卖盘 |
| 14:08:18 | 9.69 | 0.010 | 11 | 10,175 | 买盘 |
| 14:08:12 | 9.68 | 0.000 | 5 | 4,840 | 卖盘 |
| 14:08:05 | 9.68 | -0.010 | 5 | 4,356 | 卖盘 |
| 14:07:51 | 9.69 | 0.000 | 45 | 43,605 | 买盘 |
| 14:07:11 | 9.69 | 0.000 | 22 | 21,318 | 买盘 |
| 14:07:07 | 9.69 | 0.000 | 2 | 1,938 | 买盘 |
| 14:07:04 | 9.69 | 0.010 | 1 | 969 | 买盘 |
| 14:07:00 | 9.68 | -0.010 | 10 | 9,680 | 卖盘 |
| 14:06:45 | 9.69 | 0.010 | 10 | 9,690 | 买盘 |
| 14:06:42 | 9.68 | 0.000 | 1 | 968 | 卖盘 |
| 14:06:35 | 9.68 | 0.000 | 2 | 1,936 | 卖盘 |
| 14:06:33 | 9.68 | -0.010 | 2 | 1,936 | 卖盘 |
| 14:06:30 | 9.69 | 0.000 | 2 | 1,938 | 买盘 |
| 14:06:05 | 9.69 | 0.000 | 2 | 1,938 | 买盘 |
| 14:06:00 | 9.69 | 0.000 | 1 | 969 | 买盘 |
| 14:05:57 | 9.69 | 0.000 | 4 | 3,874 | 买盘 |
| 14:05:54 | 9.69 | 0.000 | 2 | 1,938 | 买盘 |
| 14:05:45 | 9.69 | 0.010 | 2 | 1,938 | 买盘 |
| 14:05:36 | 9.68 | -0.010 | 10 | 9,680 | 卖盘 |
| 14:05:27 | 9.69 | 0.000 | 1 | 969 | 买盘 |
| 14:05:24 | 9.69 | 0.000 | 20 | 19,380 | 买盘 |
| 14:05:11 | 9.69 | 0.000 | 12 | 11,628 | 买盘 |
| 14:05:04 | 9.69 | 0.000 | 2 | 1,938 | 买盘 |
| 14:04:57 | 9.69 | 0.000 | 3 | 2,907 | 买盘 |
| 14:04:45 | 9.69 | 0.000 | 10 | 9,690 | 买盘 |
| 14:04:42 | 9.69 | 0.000 | 5 | 4,845 | 买盘 |
| 14:04:29 | 9.69 | 0.010 | 20 | 19,380 | 买盘 |
| 14:04:14 | 9.68 | 0.000 | 79 | 76,472 | 买盘 |
| 14:03:39 | 9.68 | 0.010 | 14 | 13,540 | 买盘 |
| 14:03:13 | 9.67 | 0.000 | 8 | 7,736 | 买盘 |
| 14:03:07 | 9.67 | 0.000 | 40 | 38,680 | 买盘 |
| 14:03:04 | 9.67 | 0.000 | 31 | 29,977 | 买盘 |
| 14:03:01 | 9.67 | 0.000 | 5 | 4,835 | 买盘 |
| 14:02:58 | 9.67 | 0.000 | 19 | 18,373 | 买盘 |
| 14:02:39 | 9.67 | 0.000 | 200 | 193,400 | 买盘 |
| 14:02:33 | 9.67 | 0.000 | 25 | 24,175 | 买盘 |
| 14:02:30 | 9.67 | 0.000 | 15 | 14,505 | 买盘 |
| 14:02:18 | 9.67 | 0.010 | 20 | 19,340 | 买盘 |
| 14:01:56 | 9.66 | -0.010 | 1 | 966 | 卖盘 |
| 14:01:46 | 9.67 | 0.000 | 40 | 38,680 | 买盘 |
| 14:01:30 | 9.67 | 0.000 | 1 | 967 | 买盘 |
| 14:01:26 | 9.67 | 0.010 | 1 | 967 | 买盘 |
| 14:01:18 | 9.66 | 0.000 | 2 | 1,932 | 卖盘 |
| 14:01:15 | 9.66 | 0.000 | 91 | 87,906 | 买盘 |
| 14:01:12 | 9.66 | 0.000 | 90 | 86,940 | 买盘 |
| 14:00:44 | 9.66 | 0.010 | 11 | 10,626 | 买盘 |
| 14:00:21 | 9.65 | 0.000 | 131 | 126,415 | 卖盘 |
| 14:00:12 | 9.65 | -0.010 | 50 | 48,250 | 卖盘 |
| 14:00:09 | 9.66 | 0.010 | 1 | 966 | 买盘 |
| 13:59:32 | 9.65 | 0.000 | 11 | 10,615 | 卖盘 |
| 13:59:21 | 9.65 | -0.010 | 1 | 965 | 卖盘 |
| 13:59:16 | 9.66 | 0.000 | 15 | 14,490 | 买盘 |
| 13:58:29 | 9.66 | 0.000 | 2 | 1,932 | 买盘 |
| 13:58:26 | 9.66 | 0.000 | 40 | 38,640 | 卖盘 |
| 13:58:23 | 9.66 | 0.000 | 11 | 10,626 | 卖盘 |
| 13:58:13 | 9.66 | 0.000 | 7 | 6,762 | 卖盘 |
| 13:58:07 | 9.66 | 0.000 | 20 | 19,320 | 卖盘 |
| 13:58:03 | 9.66 | 0.000 | 1 | 966 | 卖盘 |
| 13:57:57 | 9.66 | 0.000 | 15 | 14,490 | 卖盘 |
| 13:57:54 | 9.66 | 0.000 | 5 | 4,830 | 卖盘 |
| 13:57:48 | 9.66 | 0.000 | 6 | 5,796 | 卖盘 |
| 13:57:42 | 9.66 | 0.000 | 19 | 18,354 | 卖盘 |
| 13:57:33 | 9.66 | 0.000 | 1 | 966 | 卖盘 |
| 13:57:30 | 9.66 | 0.000 | 110 | 106,260 | 卖盘 |
| 13:57:24 | 9.66 | 0.000 | 8 | 7,728 | 卖盘 |
| 13:57:11 | 9.66 | 0.000 | 79 | 76,314 | 卖盘 |
| 13:56:18 | 9.66 | -0.010 | 10 | 9,660 | 卖盘 |
| 13:56:12 | 9.67 | 0.000 | 2 | 1,934 | 买盘 |
| 13:55:51 | 9.67 | 0.010 | 7 | 6,769 | 买盘 |
| 13:54:47 | 9.66 | -0.010 | 34 | 32,872 | 卖盘 |
| 13:54:43 | 9.67 | 0.000 | 22 | 21,274 | 买盘 |
| 13:54:21 | 9.67 | 0.000 | 21 | 20,307 | 买盘 |
| 13:54:18 | 9.67 | 0.000 | 10 | 9,670 | 买盘 |
| 13:53:57 | 9.67 | 0.010 | 10 | 9,670 | 买盘 |
| 13:53:46 | 9.66 | 0.010 | 2 | 1,932 | 买盘 |
| 13:53:39 | 9.65 | -0.010 | 30 | 28,661 | 卖盘 |
| 13:53:32 | 9.66 | 0.000 | 1 | 966 | 买盘 |
| 13:53:22 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 13:53:13 | 9.66 | 0.000 | 1 | 966 | 买盘 |
| 13:53:06 | 9.66 | 0.000 | 1 | 966 | 买盘 |
| 13:52:57 | 9.66 | 0.000 | 5 | 4,830 | 买盘 |
| 13:52:45 | 9.66 | 0.000 | 20 | 19,320 | 卖盘 |
| 13:52:42 | 9.66 | 0.000 | 20 | 19,320 | 卖盘 |
| 13:52:36 | 9.66 | 0.000 | 27 | 26,082 | 买盘 |
| 13:52:11 | 9.66 | 0.010 | 17 | 16,422 | 买盘 |
| 13:51:48 | 9.65 | 0.000 | 7 | 6,755 | 卖盘 |
| 13:51:42 | 9.65 | 0.010 | 32 | 30,880 | 买盘 |
| 13:51:33 | 9.64 | -0.010 | 10 | 9,640 | 卖盘 |
| 13:51:29 | 9.65 | 0.000 | 14 | 13,510 | 买盘 |
| 13:51:26 | 9.65 | 0.000 | 11 | 10,615 | 卖盘 |
| 13:51:20 | 9.65 | 0.000 | 39 | 37,635 | 卖盘 |
| 13:51:17 | 9.65 | 0.000 | 11 | 10,615 | 卖盘 |
| 13:51:13 | 9.65 | 0.000 | 1 | 965 | 卖盘 |
| 13:51:09 | 9.65 | 0.010 | 13 | 12,545 | 买盘 |
| 13:50:13 | 9.64 | -0.020 | 4 | 3,856 | 卖盘 |
| 13:50:03 | 9.66 | 0.020 | 3 | 2,898 | 买盘 |
| 13:49:00 | 9.64 | -0.010 | 38 | 36,632 | 买盘 |
| 13:48:48 | 9.65 | 0.000 | 17 | 16,405 | 买盘 |
| 13:48:33 | 9.65 | 0.000 | 23 | 22,195 | 买盘 |
| 13:48:15 | 9.65 | 0.000 | 1 | 965 | 买盘 |
| 13:48:09 | 9.65 | 0.000 | 57 | 55,038 | 卖盘 |
| 13:48:05 | 9.65 | 0.000 | 22 | 21,240 | 卖盘 |
| 13:48:00 | 9.65 | 0.000 | 7 | 6,755 | 卖盘 |
| 13:47:51 | 9.65 | 0.000 | 10 | 9,650 | 卖盘 |
| 13:47:45 | 9.65 | 0.000 | 1 | 965 | 卖盘 |
| 13:47:42 | 9.65 | 0.000 | 6 | 5,790 | 卖盘 |
| 13:47:39 | 9.65 | 0.000 | 3 | 2,895 | 卖盘 |
| 13:47:36 | 9.65 | 0.000 | 47 | 45,355 | 卖盘 |
| 13:47:33 | 9.65 | 0.020 | 192 | 184,936 | 买盘 |
| 13:47:27 | 9.63 | -0.020 | 302 | 291,150 | 卖盘 |
| 13:47:24 | 9.65 | 0.000 | 8 | 7,720 | 买盘 |
| 13:47:15 | 9.65 | -0.010 | 10 | 9,653 | 卖盘 |
| 13:47:12 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 13:46:54 | 9.66 | 0.010 | 100 | 96,597 | 买盘 |
| 13:46:51 | 9.65 | 0.000 | 5 | 4,825 | 买盘 |
| 13:46:30 | 9.65 | 0.010 | 27 | 26,055 | 买盘 |
| 13:46:08 | 9.64 | 0.010 | 48 | 46,266 | 买盘 |
| 13:45:33 | 9.63 | 0.020 | 100 | 96,259 | 买盘 |
| 13:44:33 | 9.61 | 0.020 | 289 | 277,448 | 买盘 |
| 13:44:27 | 9.59 | -0.010 | 21 | 20,139 | 卖盘 |
| 13:44:18 | 9.60 | 0.010 | 1 | 960 | 买盘 |
| 13:44:15 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
| 13:44:04 | 9.60 | 0.010 | 69 | 66,240 | 买盘 |
| 13:43:48 | 9.59 | 0.000 | 6 | 5,754 | 卖盘 |
| 13:43:30 | 9.59 | 0.010 | 10 | 9,590 | 买盘 |
| 13:43:27 | 9.58 | 0.000 | 10 | 9,580 | 卖盘 |
| 13:43:02 | 9.58 | -0.010 | 8 | 7,664 | 卖盘 |
| 13:42:59 | 9.59 | 0.000 | 5 | 4,795 | 买盘 |
| 13:42:47 | 9.59 | 0.010 | 10 | 9,590 | 买盘 |
| 13:42:42 | 9.58 | -0.010 | 4 | 3,835 | 卖盘 |
| 13:42:39 | 9.59 | 0.000 | 105 | 100,695 | 卖盘 |
| 13:42:36 | 9.59 | 0.000 | 4 | 3,836 | 卖盘 |
| 13:42:33 | 9.59 | -0.010 | 4 | 3,836 | 卖盘 |
| 13:42:21 | 9.60 | 0.010 | 4 | 3,840 | 买盘 |
| 13:42:15 | 9.59 | -0.010 | 43 | 41,237 | 卖盘 |
| 13:41:50 | 9.60 | 0.010 | 3 | 2,880 | 买盘 |
| 13:41:47 | 9.59 | -0.010 | 1 | 959 | 卖盘 |
| 13:41:37 | 9.60 | 0.000 | 18 | 17,280 | 买盘 |
| 13:41:24 | 9.60 | 0.000 | 5 | 4,800 | 卖盘 |
| 13:41:21 | 9.60 | 0.010 | 3 | 2,880 | 卖盘 |
| 13:41:15 | 9.59 | -0.020 | 33 | 31,668 | 卖盘 |
| 13:41:06 | 9.61 | 0.010 | 15 | 14,415 | 买盘 |
| 13:40:42 | 9.60 | 0.000 | 360 | 345,600 | 买盘 |
| 13:40:34 | 9.60 | 0.010 | 3 | 2,880 | 买盘 |
| 13:40:28 | 9.59 | 0.000 | 3 | 2,877 | 卖盘 |
| 13:40:26 | 9.59 | -0.010 | 2 | 1,918 | 卖盘 |
| 13:40:22 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 13:40:12 | 9.60 | 0.010 | 1 | 960 | 买盘 |
| 13:40:01 | 9.59 | 0.010 | 50 | 47,950 | 买盘 |
| 13:39:45 | 9.58 | 0.000 | 10 | 9,580 | 卖盘 |
| 13:39:26 | 9.58 | 0.000 | 2 | 1,916 | 买盘 |
| 13:39:13 | 9.58 | 0.000 | 53 | 50,774 | 买盘 |
| 13:38:53 | 9.58 | 0.000 | 30 | 28,720 | 买盘 |
| 13:38:48 | 9.58 | 0.000 | 2 | 1,916 | 买盘 |
| 13:38:26 | 9.58 | 0.000 | 14 | 13,220 | 卖盘 |
| 13:38:14 | 9.58 | -0.010 | 3 | 2,874 | 卖盘 |
| 13:38:09 | 9.59 | -0.010 | 99 | 94,941 | 卖盘 |
| 13:38:03 | 9.60 | 0.010 | 5 | 4,800 | 买盘 |
| 13:37:51 | 9.59 | 0.000 | 20 | 19,180 | 卖盘 |
| 13:37:39 | 9.59 | 0.000 | 11 | 10,549 | 买盘 |
| 13:37:36 | 9.59 | 0.000 | 2 | 1,918 | 卖盘 |
| 13:37:26 | 9.59 | 0.000 | 5 | 4,795 | 卖盘 |
| 13:37:19 | 9.59 | 0.000 | 3 | 2,877 | 买盘 |
| 13:37:13 | 9.59 | 0.000 | 58 | 55,622 | 买盘 |
| 13:37:10 | 9.59 | 0.010 | 10 | 9,590 | 买盘 |
| 13:37:00 | 9.58 | 0.000 | 3 | 3,066 | 买盘 |
| 13:36:57 | 9.58 | 0.010 | 50 | 47,900 | 买盘 |
| 13:36:45 | 9.57 | 0.000 | 9 | 8,757 | 买盘 |
| 13:36:42 | 9.57 | 0.010 | 31 | 29,667 | 买盘 |
| 13:36:27 | 9.56 | 0.000 | 8 | 7,648 | 买盘 |
| 13:36:18 | 9.56 | -0.010 | 6 | 5,736 | 卖盘 |
| 13:35:54 | 9.57 | 0.010 | 8 | 7,656 | 买盘 |
| 13:35:51 | 9.56 | -0.010 | 2 | 1,912 | 卖盘 |
| 13:35:30 | 9.57 | 0.010 | 5 | 4,785 | 卖盘 |
| 13:35:01 | 9.56 | 0.000 | 34 | 32,504 | 买盘 |
| 13:34:45 | 9.56 | 0.000 | 1 | 956 | 买盘 |
| 13:34:39 | 9.56 | -0.010 | 17 | 16,252 | 卖盘 |
| 13:34:21 | 9.57 | -0.010 | 1 | 957 | 卖盘 |
| 13:34:15 | 9.58 | 0.010 | 25 | 23,950 | 买盘 |
| 13:33:57 | 9.57 | -0.010 | 4 | 3,828 | 买盘 |
| 13:33:30 | 9.58 | 0.020 | 15 | 14,369 | 买盘 |
| 13:33:15 | 9.56 | -0.010 | 8 | 7,653 | 卖盘 |
| 13:33:05 | 9.57 | 0.030 | 5 | 4,785 | 买盘 |
| 13:32:48 | 9.54 | -0.020 | 20 | 19,096 | 卖盘 |
| 13:32:45 | 9.56 | 0.000 | 11 | 10,516 | 买盘 |
| 13:32:42 | 9.56 | 0.020 | 10 | 9,560 | 买盘 |
| 13:32:30 | 9.54 | 0.000 | 11 | 10,494 | 卖盘 |
| 13:32:13 | 9.54 | 0.000 | 30 | 28,117 | 买盘 |
| 13:32:12 | 9.54 | 0.010 | 75 | 71,550 | 买盘 |
| 13:32:08 | 9.53 | -0.010 | 39 | 36,786 | 卖盘 |
| 13:32:05 | 9.54 | 0.000 | 1 | 954 | 买盘 |
| 13:31:57 | 9.54 | 0.010 | 83 | 79,182 | 买盘 |
| 13:31:54 | 9.53 | -0.010 | 10 | 9,530 | 卖盘 |
| 13:31:51 | 9.54 | 0.000 | 43 | 41,022 | 买盘 |
| 13:31:45 | 9.54 | 0.000 | 10 | 9,540 | 买盘 |
| 13:31:32 | 9.54 | 0.000 | 11 | 10,494 | 买盘 |
| 13:31:27 | 9.54 | 0.000 | 4 | 3,816 | 买盘 |
| 13:31:24 | 9.54 | -0.010 | 226 | 215,131 | 卖盘 |
| 13:31:13 | 9.55 | 0.010 | 2 | 1,910 | 买盘 |
| 13:31:12 | 9.54 | 0.000 | 2 | 1,908 | 卖盘 |
| 13:31:08 | 9.54 | 0.000 | 4 | 3,816 | 卖盘 |
| 13:31:00 | 9.54 | 0.000 | 70 | 66,303 | 买盘 |
| 13:30:57 | 9.54 | 0.000 | 8 | 7,632 | 买盘 |
| 13:30:51 | 9.54 | 0.000 | 2 | 1,908 | 买盘 |
| 13:30:48 | 9.54 | 0.000 | 1 | 954 | 买盘 |
| 13:30:45 | 9.54 | 0.000 | 46 | 43,884 | 买盘 |
| 13:30:42 | 9.54 | 0.020 | 10 | 9,540 | 买盘 |
| 13:30:33 | 9.52 | -0.010 | 129 | 122,912 | 卖盘 |
| 13:30:30 | 9.53 | 0.000 | 45 | 42,504 | 卖盘 |
| 13:30:27 | 9.53 | 0.010 | 52 | 49,080 | 买盘 |
| 13:30:24 | 9.52 | -0.010 | 1 | 952 | 卖盘 |
| 13:30:14 | 9.53 | 0.000 | 66 | 62,422 | 卖盘 |
| 13:30:10 | 9.53 | 0.000 | 74 | 70,522 | 卖盘 |
| 13:30:08 | 9.53 | 0.000 | 107 | 101,971 | 卖盘 |
| 13:30:05 | 9.53 | 0.000 | 82 | 78,146 | 卖盘 |
| 13:30:00 | 9.53 | 0.000 | 2 | 1,906 | 卖盘 |
| 13:29:57 | 9.53 | 0.000 | 1 | 953 | 卖盘 |
| 13:29:48 | 9.53 | 0.000 | 3 | 2,859 | 卖盘 |
| 13:29:45 | 9.53 | 0.000 | 16 | 15,248 | 卖盘 |
| 13:29:36 | 9.53 | -0.010 | 28 | 26,208 | 卖盘 |
| 13:29:23 | 9.54 | 0.010 | 3 | 2,862 | 买盘 |
| 13:29:16 | 9.53 | -0.010 | 88 | 83,872 | 卖盘 |
| 13:29:12 | 9.54 | 0.000 | 30 | 28,620 | 买盘 |
| 13:29:00 | 9.54 | 0.000 | 2 | 1,907 | 买盘 |
| 13:28:48 | 9.54 | 0.000 | 1 | 954 | 买盘 |
| 13:28:39 | 9.54 | 0.000 | 19 | 17,649 | 卖盘 |
| 13:28:36 | 9.54 | 0.000 | 38 | 36,252 | 卖盘 |
| 13:28:20 | 9.54 | 0.000 | 1 | 954 | 卖盘 |
| 13:28:17 | 9.54 | -0.010 | 1 | 954 | 卖盘 |
| 13:28:14 | 9.55 | 0.000 | 59 | 56,345 | 卖盘 |
| 13:28:06 | 9.55 | 0.000 | 7 | 6,685 | 卖盘 |
| 13:27:51 | 9.55 | -0.010 | 41 | 39,166 | 卖盘 |
| 13:27:48 | 9.56 | 0.000 | 14 | 13,384 | 买盘 |
| 13:27:45 | 9.56 | 0.000 | 100 | 95,600 | 买盘 |
| 13:27:38 | 9.56 | 0.010 | 5 | 4,780 | 买盘 |
| 13:27:33 | 9.55 | -0.010 | 46 | 43,930 | 卖盘 |
| 13:27:26 | 9.56 | 0.010 | 2 | 1,912 | 买盘 |
| 13:27:23 | 9.55 | 0.000 | 2 | 1,910 | 卖盘 |
| 13:27:15 | 9.55 | -0.010 | 45 | 42,975 | 卖盘 |
| 13:27:11 | 9.56 | 0.010 | 3 | 2,868 | 买盘 |
| 13:27:07 | 9.55 | 0.000 | 15 | 14,325 | 卖盘 |
| 13:26:57 | 9.55 | 0.000 | 3 | 2,865 | 卖盘 |
| 13:26:54 | 9.55 | -0.010 | 1 | 955 | 卖盘 |
| 13:26:48 | 9.56 | 0.000 | 95 | 90,820 | 卖盘 |
| 13:26:27 | 9.56 | -0.010 | 21 | 20,076 | 卖盘 |
| 13:26:24 | 9.57 | 0.000 | 155 | 148,335 | 卖盘 |
| 13:26:20 | 9.57 | -0.010 | 5 | 4,785 | 卖盘 |
| 13:26:14 | 9.58 | 0.000 | 9 | 8,622 | 买盘 |
| 13:26:11 | 9.58 | 0.000 | 10 | 9,571 | 买盘 |
| 13:25:18 | 9.58 | 0.010 | 2 | 1,916 | 买盘 |
| 13:25:12 | 9.57 | 0.000 | 1 | 957 | 卖盘 |
| 13:25:01 | 9.57 | -0.010 | 40 | 38,280 | 卖盘 |
| 13:24:57 | 9.58 | 0.010 | 1 | 958 | 买盘 |
| 13:24:52 | 9.57 | -0.010 | 48 | 45,944 | 卖盘 |
| 13:24:39 | 9.58 | 0.000 | 1 | 958 | 买盘 |
| 13:24:33 | 9.58 | 0.000 | 52 | 49,816 | 买盘 |
| 13:24:21 | 9.58 | 0.010 | 10 | 9,580 | 买盘 |
| 13:23:56 | 9.57 | -0.010 | 30 | 28,710 | 卖盘 |
| 13:23:53 | 9.58 | 0.000 | 1 | 958 | 买盘 |
| 13:23:46 | 9.58 | 0.010 | 20 | 19,160 | 买盘 |
| 13:23:42 | 9.57 | 0.000 | 1 | 957 | 卖盘 |
| 13:23:30 | 9.57 | 0.000 | 11 | 10,532 | 卖盘 |
| 13:23:09 | 9.57 | -0.010 | 1 | 957 | 卖盘 |
| 13:23:00 | 9.58 | 0.000 | 10 | 9,580 | 买盘 |
| 13:22:44 | 9.58 | 0.000 | 5 | 4,790 | 买盘 |
| 13:22:18 | 9.58 | 0.010 | 36 | 34,095 | 买盘 |
| 13:22:15 | 9.57 | 0.000 | 1 | 957 | 卖盘 |
| 13:22:09 | 9.57 | -0.010 | 15 | 14,355 | 卖盘 |
| 13:21:51 | 9.58 | 0.010 | 1 | 958 | 买盘 |
| 13:21:39 | 9.57 | 0.000 | 2 | 1,914 | 卖盘 |
| 13:21:16 | 9.57 | -0.010 | 0 | 191 | 卖盘 |
| 13:21:13 | 9.58 | 0.000 | 2 | 1,916 | 买盘 |
| 13:20:57 | 9.58 | 0.010 | 1 | 958 | 买盘 |
| 13:20:51 | 9.57 | 0.000 | 12 | 11,484 | 卖盘 |
| 13:20:48 | 9.57 | -0.010 | 47 | 44,980 | 卖盘 |
| 13:20:45 | 9.58 | 0.000 | 4 | 3,832 | 卖盘 |
| 13:20:42 | 9.58 | 0.010 | 11 | 10,729 | 买盘 |
| 13:20:36 | 9.57 | 0.000 | 17 | 16,269 | 卖盘 |
| 13:20:33 | 9.57 | -0.010 | 16 | 15,312 | 卖盘 |
| 13:20:30 | 9.58 | 0.000 | 87 | 83,346 | 卖盘 |
| 13:20:26 | 9.58 | 0.000 | 112 | 107,296 | 卖盘 |
| 13:20:23 | 9.58 | 0.000 | 68 | 65,145 | 卖盘 |
| 13:20:19 | 9.58 | -0.010 | 1 | 958 | 卖盘 |
| 13:20:16 | 9.59 | 0.010 | 1 | 959 | 买盘 |
| 13:20:14 | 9.58 | -0.010 | 2 | 1,917 | 卖盘 |
| 13:20:10 | 9.59 | 0.000 | 145 | 138,863 | 卖盘 |
| 13:20:06 | 9.59 | -0.010 | 122 | 117,290 | 卖盘 |
| 13:19:51 | 9.60 | 0.000 | 5 | 4,800 | 买盘 |
| 13:19:15 | 9.60 | 0.000 | 2 | 1,920 | 买盘 |
| 13:19:00 | 9.60 | 0.010 | 3 | 2,880 | 买盘 |
| 13:18:45 | 9.59 | 0.000 | 67 | 64,253 | 买盘 |
| 13:18:29 | 9.59 | -0.010 | 33 | 31,647 | 卖盘 |
| 13:18:19 | 9.60 | 0.010 | 20 | 19,200 | 买盘 |
| 13:18:07 | 9.59 | 0.000 | 22 | 21,098 | 买盘 |
| 13:17:57 | 9.59 | 0.000 | 30 | 28,770 | 买盘 |
| 13:17:45 | 9.59 | -0.010 | 20 | 19,180 | 卖盘 |
| 13:17:42 | 9.60 | 0.000 | 11 | 10,558 | 买盘 |
| 13:17:36 | 9.60 | 0.000 | 8 | 7,200 | 卖盘 |
| 13:17:33 | 9.60 | 0.010 | 13 | 12,000 | 买盘 |
| 13:17:26 | 9.59 | -0.010 | 50 | 47,498 | 卖盘 |
| 13:17:17 | 9.60 | 0.000 | 6 | 5,280 | 卖盘 |
| 13:16:51 | 9.60 | 0.010 | 10 | 9,598 | 买盘 |
| 13:16:30 | 9.59 | 0.000 | 100 | 95,900 | 买盘 |
| 13:16:23 | 9.59 | 0.010 | 2 | 1,918 | 买盘 |
| 13:16:07 | 9.58 | 0.000 | 3 | 2,874 | 卖盘 |
| 13:16:05 | 9.58 | 0.000 | 21 | 20,118 | 卖盘 |
| 13:15:57 | 9.58 | 0.000 | 6 | 5,748 | 卖盘 |
| 13:15:51 | 9.58 | 0.000 | 1 | 958 | 卖盘 |
| 13:15:48 | 9.58 | 0.010 | 34 | 32,541 | 买盘 |
| 13:15:22 | 9.57 | -0.010 | 2 | 1,915 | 卖盘 |
| 13:15:19 | 9.58 | 0.000 | 8 | 7,664 | 卖盘 |
| 13:15:17 | 9.58 | 0.000 | 60 | 57,381 | 买盘 |
| 13:15:13 | 9.58 | 0.010 | 7 | 6,701 | 买盘 |
| 13:15:10 | 9.57 | 0.000 | 13 | 12,442 | 卖盘 |
| 13:15:08 | 9.57 | -0.010 | 64 | 61,293 | 卖盘 |
| 13:15:03 | 9.58 | -0.010 | 7 | 6,706 | 卖盘 |
| 13:15:00 | 9.59 | 0.010 | 2 | 1,918 | 买盘 |
| 13:14:57 | 9.58 | -0.010 | 1 | 958 | 卖盘 |
| 13:14:54 | 9.59 | 0.000 | 58 | 55,622 | 卖盘 |
| 13:14:51 | 9.59 | 0.000 | 6 | 5,756 | 卖盘 |
| 13:14:48 | 9.59 | 0.000 | 1 | 959 | 卖盘 |
| 13:14:45 | 9.59 | -0.010 | 36 | 34,524 | 卖盘 |
| 13:14:39 | 9.60 | 0.010 | 10 | 9,600 | 买盘 |
| 13:14:36 | 9.59 | 0.000 | 1 | 959 | 买盘 |
| 13:14:33 | 9.59 | 0.010 | 39 | 37,401 | 买盘 |
| 13:14:29 | 9.58 | -0.010 | 9 | 8,623 | 卖盘 |
| 13:14:17 | 9.59 | 0.000 | 20 | 19,180 | 买盘 |
| 13:14:12 | 9.59 | 0.010 | 37 | 35,483 | 买盘 |
| 13:14:00 | 9.58 | -0.010 | 20 | 19,160 | 卖盘 |
| 13:13:45 | 9.59 | 0.000 | 19 | 18,221 | 买盘 |
| 13:13:20 | 9.59 | 0.000 | 12 | 11,508 | 买盘 |
| 13:13:05 | 9.59 | 0.000 | 3 | 2,877 | 买盘 |
| 13:12:51 | 9.59 | 0.000 | 2 | 1,918 | 买盘 |
| 13:12:39 | 9.59 | 0.010 | 2 | 1,918 | 买盘 |
| 13:12:27 | 9.58 | 0.020 | 8 | 7,664 | 卖盘 |
| 13:12:24 | 9.56 | 0.000 | 31 | 29,640 | 卖盘 |
| 13:12:17 | 9.56 | 0.000 | 36 | 34,416 | 卖盘 |
| 13:12:14 | 9.56 | -0.020 | 93 | 89,036 | 卖盘 |
| 13:11:48 | 9.58 | 0.020 | 7 | 6,706 | 买盘 |
| 13:11:36 | 9.56 | 0.000 | 13 | 12,332 | 买盘 |
| 13:11:18 | 9.56 | 0.000 | 1 | 956 | 买盘 |
| 13:11:15 | 9.56 | -0.020 | 7 | 6,692 | 卖盘 |
| 13:11:11 | 9.58 | 0.020 | 150 | 143,792 | 买盘 |
| 13:11:05 | 9.56 | 0.000 | 25 | 23,900 | 卖盘 |
| 13:10:48 | 9.56 | 0.000 | 2 | 1,912 | 卖盘 |
| 13:10:39 | 9.56 | 0.010 | 25 | 23,900 | 买盘 |
| 13:10:36 | 9.55 | 0.000 | 12 | 11,460 | 卖盘 |
| 13:10:30 | 9.55 | 0.010 | 2 | 1,910 | 买盘 |
| 13:10:24 | 9.54 | -0.010 | 6 | 5,247 | 卖盘 |
| 13:10:21 | 9.55 | 0.010 | 10 | 9,550 | 买盘 |
| 13:10:18 | 9.54 | 0.000 | 1 | 954 | 卖盘 |
| 13:10:08 | 9.54 | 0.000 | 8 | 7,632 | 卖盘 |
| 13:10:05 | 9.54 | -0.010 | 8 | 7,632 | 中性盘 |
| 13:09:48 | 9.55 | 0.030 | 16 | 15,269 | 买盘 |
| 13:09:39 | 9.52 | -0.020 | 65 | 61,929 | 卖盘 |
| 13:09:36 | 9.54 | 0.000 | 3 | 2,862 | 卖盘 |
| 13:09:33 | 9.54 | -0.020 | 4 | 4,198 | 买盘 |
| 13:09:27 | 9.56 | 0.000 | 6 | 5,258 | 卖盘 |
| 13:09:24 | 9.56 | 0.020 | 101 | 96,019 | 买盘 |
| 13:09:21 | 9.54 | -0.010 | 45 | 42,930 | 卖盘 |
| 13:09:18 | 9.55 | -0.010 | 3 | 2,865 | 中性盘 |
| 13:09:15 | 9.56 | 0.000 | 55 | 52,580 | 卖盘 |
| 13:09:12 | 9.56 | 0.010 | 47 | 44,902 | 买盘 |
| 13:09:08 | 9.55 | 0.000 | 11 | 10,505 | 卖盘 |
| 13:09:05 | 9.55 | -0.020 | 85 | 81,176 | 卖盘 |
| 13:08:39 | 9.57 | 0.020 | 5 | 4,785 | 买盘 |
| 13:08:36 | 9.55 | -0.010 | 46 | 43,956 | 卖盘 |
| 13:08:21 | 9.56 | -0.030 | 3 | 2,868 | 卖盘 |
| 13:08:04 | 9.59 | 0.030 | 2 | 1,915 | 买盘 |
| 13:08:02 | 9.56 | -0.010 | 22 | 21,036 | 卖盘 |
| 13:07:54 | 9.57 | 0.010 | 13 | 12,537 | 买盘 |
| 13:07:42 | 9.56 | 0.020 | 5 | 4,780 | 买盘 |
| 13:07:08 | 9.54 | 0.000 | 10 | 9,540 | 买盘 |
| 13:06:51 | 9.54 | 0.010 | 4 | 3,814 | 买盘 |
| 13:06:45 | 9.53 | 0.000 | 22 | 20,975 | 卖盘 |
| 13:06:24 | 9.53 | 0.000 | 4 | 3,812 | 卖盘 |
| 13:06:18 | 9.53 | 0.000 | 7 | 6,671 | 卖盘 |
| 13:06:12 | 9.53 | -0.040 | 57 | 54,448 | 卖盘 |
| 13:06:08 | 9.57 | 0.010 | 10 | 9,570 | 买盘 |
| 13:06:04 | 9.56 | 0.000 | 8 | 7,648 | 卖盘 |
| 13:05:57 | 9.56 | 0.000 | 2 | 1,912 | 卖盘 |
| 13:05:54 | 9.56 | 0.000 | 7 | 6,692 | 卖盘 |
| 13:05:51 | 9.56 | 0.000 | 39 | 37,236 | 买盘 |
| 13:05:28 | 9.56 | 0.010 | 4 | 3,872 | 卖盘 |
| 13:05:22 | 9.55 | 0.020 | 16 | 15,219 | 买盘 |
| 13:05:21 | 9.53 | -0.010 | 1 | 953 | 卖盘 |
| 13:05:17 | 9.54 | 0.000 | 70 | 66,828 | 卖盘 |
| 13:05:14 | 9.54 | 0.000 | 22 | 20,990 | 卖盘 |
| 13:04:55 | 9.54 | 0.000 | 28 | 26,712 | 卖盘 |
| 13:04:51 | 9.54 | 0.000 | 5 | 4,771 | 卖盘 |
| 13:04:48 | 9.54 | 0.000 | 8 | 7,632 | 卖盘 |
| 13:04:45 | 9.54 | 0.000 | 33 | 31,482 | 卖盘 |
| 13:04:33 | 9.54 | 0.010 | 28 | 26,664 | 买盘 |
| 13:04:30 | 9.53 | -0.010 | 18 | 17,154 | 卖盘 |
| 13:04:27 | 9.54 | 0.000 | 3 | 2,862 | 买盘 |
| 13:04:24 | 9.54 | 0.000 | 2 | 1,908 | 买盘 |
| 13:04:05 | 9.54 | 0.000 | 22 | 21,036 | 卖盘 |
| 13:03:45 | 9.54 | 0.000 | 12 | 11,448 | 卖盘 |
| 13:03:42 | 9.54 | -0.020 | 71 | 67,731 | 卖盘 |
| 13:03:33 | 9.56 | 0.010 | 1 | 956 | 买盘 |
| 13:03:30 | 9.55 | 0.000 | 4 | 3,820 | 卖盘 |
| 13:03:27 | 9.55 | -0.010 | 45 | 42,986 | 卖盘 |
| 13:03:24 | 9.56 | -0.010 | 34 | 32,481 | 卖盘 |
| 13:03:15 | 9.57 | 0.000 | 4 | 3,828 | 卖盘 |
| 13:03:12 | 9.57 | 0.000 | 13 | 12,441 | 卖盘 |
| 13:02:59 | 9.57 | 0.030 | 2 | 1,914 | 买盘 |
| 13:02:49 | 9.54 | -0.030 | 10 | 9,540 | 卖盘 |
| 13:02:46 | 9.57 | 0.000 | 5 | 4,785 | 卖盘 |
| 13:02:43 | 9.57 | -0.020 | 5 | 4,787 | 卖盘 |
| 13:02:39 | 9.59 | 0.020 | 9 | 8,631 | 买盘 |
| 13:02:09 | 9.57 | 0.030 | 133 | 126,915 | 买盘 |
| 13:02:06 | 9.54 | 0.000 | 52 | 49,608 | 买盘 |
| 13:02:02 | 9.54 | -0.010 | 10 | 9,540 | 买盘 |
| 13:01:59 | 9.55 | -0.010 | 89 | 85,034 | 卖盘 |
| 13:01:21 | 9.56 | 0.000 | 1 | 956 | 买盘 |
| 13:01:18 | 9.56 | 0.010 | 2 | 1,912 | 买盘 |
| 13:01:15 | 9.55 | 0.000 | 2 | 1,910 | 买盘 |
| 13:01:00 | 9.55 | 0.040 | 1 | 955 | 买盘 |
| 13:00:50 | 9.51 | -0.020 | 307 | 291,832 | 卖盘 |
| 13:00:47 | 9.53 | 0.010 | 4 | 3,812 | 买盘 |
| 13:00:44 | 9.52 | -0.010 | 1 | 952 | 卖盘 |
| 13:00:38 | 9.53 | 0.000 | 17 | 16,201 | 卖盘 |
| 13:00:31 | 9.53 | -0.010 | 15 | 14,303 | 卖盘 |
| 13:00:25 | 9.54 | -0.020 | 171 | 163,302 | 卖盘 |
| 13:00:21 | 9.56 | 0.000 | 10 | 9,560 | 买盘 |
| 13:00:18 | 9.56 | -0.030 | 630 | 603,657 | 卖盘 |
| 13:00:15 | 9.59 | -0.010 | 62 | 59,517 | 卖盘 |
| 13:00:12 | 9.60 | 0.000 | 700 | 671,521 | 卖盘 |
| 13:00:06 | 9.63 | 0.010 | 100 | 96,493 | 买盘 |
| 11:30:00 | 9.62 | 0.000 | 9 | 8,658 | 卖盘 |
| 11:29:55 | 9.62 | 0.000 | 10 | 9,620 | 卖盘 |
| 11:29:48 | 9.62 | 0.000 | 11 | 10,582 | 卖盘 |
| 11:29:39 | 9.62 | 0.000 | 9 | 8,661 | 卖盘 |
| 11:29:30 | 9.62 | -0.010 | 84 | 80,808 | 卖盘 |
| 11:29:27 | 9.63 | 0.000 | 4 | 3,852 | 买盘 |
| 11:29:24 | 9.63 | 0.000 | 381 | 366,807 | 卖盘 |
| 11:29:08 | 9.63 | 0.000 | 1 | 963 | 卖盘 |
| 11:29:05 | 9.63 | -0.010 | 24 | 23,112 | 卖盘 |
| 11:28:55 | 9.64 | 0.000 | 85 | 82,036 | 卖盘 |
| 11:28:52 | 9.64 | 0.000 | 27 | 26,028 | 卖盘 |
| 11:28:43 | 9.64 | 0.000 | 88 | 84,832 | 卖盘 |
| 11:28:33 | 9.64 | 0.000 | 4 | 3,856 | 卖盘 |
| 11:28:30 | 9.64 | 0.000 | 1 | 964 | 卖盘 |
| 11:27:56 | 9.64 | 0.000 | 12 | 11,568 | 卖盘 |
| 11:27:53 | 9.64 | 0.000 | 8 | 7,712 | 卖盘 |
| 11:27:49 | 9.64 | 0.000 | 55 | 53,020 | 卖盘 |
| 11:27:46 | 9.64 | 0.000 | 16 | 15,424 | 卖盘 |
| 11:27:30 | 9.64 | 0.000 | 1 | 964 | 卖盘 |
| 11:27:18 | 9.64 | 0.000 | 19 | 18,316 | 卖盘 |
| 11:27:02 | 9.64 | -0.010 | 7 | 6,748 | 卖盘 |
| 11:26:59 | 9.65 | 0.000 | 6 | 5,790 | 买盘 |
| 11:26:37 | 9.65 | 0.000 | 27 | 26,055 | 买盘 |
| 11:26:28 | 9.65 | 0.000 | 20 | 19,300 | 买盘 |
| 11:26:18 | 9.65 | 0.000 | 3 | 2,895 | 买盘 |
| 11:26:06 | 9.65 | 0.000 | 34 | 32,328 | 卖盘 |
| 11:25:32 | 9.65 | -0.010 | 1 | 965 | 卖盘 |
| 11:25:19 | 9.66 | 0.010 | 2 | 1,932 | 买盘 |
| 11:25:13 | 9.65 | 0.000 | 11 | 10,143 | 卖盘 |
| 11:24:54 | 9.65 | 0.000 | 30 | 28,950 | 卖盘 |
| 11:24:13 | 9.65 | 0.000 | 5 | 4,825 | 卖盘 |
| 11:23:51 | 9.65 | 0.000 | 1 | 965 | 卖盘 |
| 11:23:48 | 9.65 | 0.010 | 11 | 10,615 | 买盘 |
| 11:23:45 | 9.64 | 0.000 | 72 | 69,408 | 卖盘 |
| 11:23:11 | 9.64 | -0.010 | 3 | 2,892 | 卖盘 |
| 11:23:04 | 9.65 | 0.010 | 1 | 965 | 卖盘 |
| 11:22:08 | 9.64 | -0.020 | 51 | 49,204 | 卖盘 |
| 11:22:02 | 9.66 | -0.010 | 51 | 49,266 | 卖盘 |
| 11:21:24 | 9.67 | 0.000 | 1 | 967 | 买盘 |
| 11:21:14 | 9.67 | 0.020 | 10 | 9,670 | 买盘 |
| 11:20:15 | 9.65 | -0.010 | 6 | 5,790 | 卖盘 |
| 11:20:03 | 9.66 | 0.010 | 2 | 1,932 | 买盘 |
| 11:19:28 | 9.65 | 0.000 | 72 | 69,384 | 买盘 |
| 11:19:18 | 9.65 | 0.000 | 2 | 1,930 | 买盘 |
| 11:19:12 | 9.65 | 0.000 | 26 | 25,090 | 买盘 |
| 11:19:09 | 9.65 | 0.000 | 8 | 7,720 | 买盘 |
| 11:18:54 | 9.65 | 0.010 | 35 | 33,775 | 买盘 |
| 11:18:38 | 9.64 | -0.010 | 100 | 96,400 | 卖盘 |
| 11:18:16 | 9.65 | -0.010 | 187 | 180,552 | 卖盘 |
| 11:18:00 | 9.66 | -0.010 | 11 | 10,625 | 买盘 |
| 11:17:48 | 9.67 | 0.000 | 10 | 9,670 | 买盘 |
| 11:17:32 | 9.67 | 0.000 | 1 | 967 | 买盘 |
| 11:17:03 | 9.67 | 0.020 | 55 | 53,111 | 买盘 |
| 11:16:39 | 9.65 | 0.000 | 55 | 52,979 | 卖盘 |
| 11:16:29 | 9.65 | 0.010 | 132 | 127,380 | 买盘 |
| 11:16:23 | 9.64 | -0.010 | 46 | 44,344 | 卖盘 |
| 11:15:54 | 9.65 | 0.010 | 5 | 4,825 | 买盘 |
| 11:15:45 | 9.64 | -0.010 | 40 | 38,560 | 卖盘 |
| 11:15:33 | 9.65 | 0.000 | 103 | 99,395 | 买盘 |
| 11:15:17 | 9.65 | 0.010 | 10 | 9,650 | 买盘 |
| 11:15:05 | 9.64 | 0.000 | 11 | 10,614 | 卖盘 |
| 11:14:42 | 9.64 | -0.010 | 6 | 5,784 | 卖盘 |
| 11:14:33 | 9.65 | 0.010 | 8 | 7,720 | 买盘 |
| 11:14:27 | 9.64 | 0.000 | 10 | 9,640 | 卖盘 |
| 11:14:11 | 9.64 | 0.000 | 44 | 42,416 | 卖盘 |
| 11:14:08 | 9.64 | -0.010 | 7 | 6,748 | 卖盘 |
| 11:13:43 | 9.65 | 0.000 | 123 | 118,695 | 卖盘 |
| 11:13:34 | 9.65 | -0.010 | 16 | 15,440 | 卖盘 |
| 11:13:18 | 9.66 | 0.000 | 44 | 42,504 | 卖盘 |
| 11:13:12 | 9.66 | 0.000 | 7 | 6,762 | 卖盘 |
| 11:13:02 | 9.66 | -0.010 | 1 | 966 | 卖盘 |
| 11:12:50 | 9.67 | 0.010 | 3 | 2,901 | 买盘 |
| 11:12:40 | 9.66 | -0.010 | 11 | 10,626 | 卖盘 |
| 11:12:37 | 9.67 | 0.010 | 11 | 10,636 | 买盘 |
| 11:12:25 | 9.66 | -0.010 | 1 | 966 | 卖盘 |
| 11:12:09 | 9.67 | 0.000 | 14 | 13,538 | 买盘 |
| 11:12:06 | 9.67 | 0.000 | 45 | 43,515 | 卖盘 |
| 11:11:53 | 9.67 | -0.010 | 23 | 22,241 | 卖盘 |
| 11:11:44 | 9.68 | 0.010 | 39 | 37,752 | 买盘 |
| 11:11:37 | 9.67 | -0.010 | 5 | 4,835 | 卖盘 |
| 11:11:28 | 9.68 | 0.010 | 20 | 19,360 | 买盘 |
| 11:11:22 | 9.67 | -0.010 | 10 | 9,670 | 卖盘 |
| 11:11:19 | 9.68 | 0.010 | 5 | 4,840 | 买盘 |
| 11:11:12 | 9.67 | -0.010 | 10 | 9,670 | 卖盘 |
| 11:10:48 | 9.68 | 0.000 | 50 | 48,400 | 买盘 |
| 11:10:35 | 9.68 | 0.000 | 1 | 968 | 买盘 |
| 11:10:19 | 9.68 | 0.010 | 74 | 71,631 | 买盘 |
| 11:10:10 | 9.67 | -0.010 | 5 | 4,835 | 买盘 |
| 11:09:57 | 9.68 | 0.020 | 2 | 1,935 | 买盘 |
| 11:09:54 | 9.66 | -0.010 | 2 | 1,932 | 卖盘 |
| 11:09:51 | 9.67 | 0.000 | 16 | 14,989 | 卖盘 |
| 11:09:29 | 9.67 | -0.010 | 1 | 967 | 卖盘 |
| 11:09:23 | 9.68 | 0.010 | 1 | 968 | 买盘 |
| 11:08:55 | 9.67 | 0.000 | 16 | 14,989 | 买盘 |
| 11:08:48 | 9.67 | 0.000 | 14 | 13,538 | 买盘 |
| 11:08:39 | 9.67 | 0.000 | 10 | 9,670 | 买盘 |
| 11:08:33 | 9.67 | 0.000 | 41 | 39,647 | 买盘 |
| 11:08:05 | 9.67 | 0.000 | 14 | 13,538 | 买盘 |
| 11:07:33 | 9.67 | 0.000 | 1 | 967 | 买盘 |
| 11:06:53 | 9.67 | 0.000 | 59 | 57,053 | 卖盘 |
| 11:06:34 | 9.67 | 0.000 | 26 | 25,142 | 卖盘 |
| 11:06:31 | 9.67 | 0.000 | 8 | 7,736 | 卖盘 |
| 11:06:12 | 9.67 | 0.000 | 12 | 11,604 | 卖盘 |
| 11:06:09 | 9.67 | -0.010 | 10 | 9,670 | 卖盘 |
| 11:06:06 | 9.68 | 0.000 | 5 | 4,840 | 买盘 |
| 11:05:41 | 9.68 | 0.000 | 7 | 6,776 | 买盘 |
| 11:05:31 | 9.68 | 0.000 | 1 | 968 | 买盘 |
| 11:05:12 | 9.68 | 0.000 | 30 | 29,040 | 买盘 |
| 11:04:57 | 9.68 | 0.010 | 20 | 19,360 | 买盘 |
| 11:04:06 | 9.67 | 0.000 | 1 | 967 | 卖盘 |
| 11:03:57 | 9.67 | -0.010 | 1 | 967 | 卖盘 |
| 11:03:54 | 9.68 | 0.000 | 70 | 67,760 | 卖盘 |
| 11:03:51 | 9.68 | 0.000 | 11 | 10,648 | 卖盘 |
| 11:03:35 | 9.68 | -0.010 | 1 | 968 | 卖盘 |
| 11:03:32 | 9.69 | 0.000 | 2 | 1,938 | 买盘 |
| 11:03:23 | 9.69 | 0.000 | 20 | 19,380 | 卖盘 |
| 11:03:20 | 9.69 | 0.000 | 20 | 19,380 | 买盘 |
| 11:03:10 | 9.69 | 0.000 | 20 | 19,380 | 买盘 |
| 11:03:03 | 9.69 | 0.000 | 11 | 10,659 | 买盘 |
| 11:02:57 | 9.69 | 0.010 | 17 | 16,469 | 买盘 |
| 11:02:54 | 9.68 | 0.000 | 1 | 968 | 卖盘 |
| 11:02:51 | 9.68 | 0.000 | 1 | 968 | 卖盘 |
| 11:02:48 | 9.68 | 0.000 | 3 | 2,904 | 卖盘 |
| 11:02:45 | 9.68 | -0.010 | 42 | 40,666 | 卖盘 |
| 11:02:42 | 9.69 | 0.010 | 1 | 969 | 买盘 |
| 11:02:32 | 9.68 | 0.000 | 1 | 968 | 卖盘 |
| 11:02:29 | 9.68 | 0.000 | 4 | 3,872 | 卖盘 |
| 11:02:23 | 9.68 | -0.010 | 12 | 11,626 | 卖盘 |
| 11:02:14 | 9.69 | 0.010 | 1 | 969 | 买盘 |
| 11:02:04 | 9.68 | 0.000 | 23 | 22,264 | 买盘 |
| 11:01:48 | 9.68 | 0.000 | 30 | 29,040 | 买盘 |
| 11:01:39 | 9.68 | -0.010 | 1 | 968 | 买盘 |
| 11:01:20 | 9.69 | 0.020 | 22 | 21,278 | 买盘 |
| 11:00:49 | 9.67 | 0.020 | 200 | 193,081 | 买盘 |
| 11:00:45 | 9.65 | 0.010 | 10 | 9,650 | 买盘 |
| 11:00:42 | 9.64 | -0.010 | 25 | 24,100 | 卖盘 |
| 11:00:30 | 9.65 | 0.010 | 1 | 965 | 买盘 |
| 11:00:21 | 9.64 | 0.000 | 122 | 117,608 | 买盘 |
| 11:00:17 | 9.64 | 0.000 | 5 | 4,820 | 买盘 |
| 11:00:14 | 9.64 | 0.000 | 2 | 1,928 | 买盘 |
| 11:00:11 | 9.64 | 0.000 | 1 | 964 | 买盘 |
| 11:00:05 | 9.64 | 0.000 | 22 | 21,208 | 买盘 |
| 11:00:02 | 9.64 | 0.000 | 48 | 46,272 | 卖盘 |
| 10:59:56 | 9.64 | 0.000 | 5 | 4,820 | 卖盘 |
| 10:59:52 | 9.64 | 0.000 | 121 | 116,622 | 买盘 |
| 10:59:46 | 9.64 | 0.010 | 5 | 4,820 | 买盘 |
| 10:59:12 | 9.63 | -0.010 | 50 | 48,150 | 卖盘 |
| 10:58:53 | 9.64 | -0.010 | 38 | 36,632 | 卖盘 |
| 10:58:50 | 9.65 | 0.010 | 1 | 965 | 买盘 |
| 10:58:43 | 9.64 | -0.010 | 108 | 104,120 | 卖盘 |
| 10:58:40 | 9.65 | 0.000 | 10 | 9,650 | 买盘 |
| 10:58:37 | 9.65 | 0.000 | 3 | 2,895 | 买盘 |
| 10:58:24 | 9.65 | 0.010 | 17 | 16,405 | 买盘 |
| 10:58:12 | 9.64 | -0.010 | 26 | 25,064 | 卖盘 |
| 10:58:09 | 9.65 | 0.000 | 9 | 8,685 | 买盘 |
| 10:58:06 | 9.65 | 0.000 | 52 | 50,180 | 买盘 |
| 10:58:00 | 9.65 | 0.000 | 5 | 4,825 | 买盘 |
| 10:57:31 | 9.65 | -0.010 | 71 | 68,529 | 卖盘 |
| 10:57:25 | 9.66 | 0.000 | 45 | 43,470 | 买盘 |
| 10:57:16 | 9.66 | 0.000 | 22 | 21,251 | 买盘 |
| 10:57:12 | 9.66 | 0.000 | 52 | 50,232 | 买盘 |
| 10:57:06 | 9.66 | 0.000 | 1 | 966 | 买盘 |
| 10:56:26 | 9.66 | 0.000 | 7 | 6,762 | 买盘 |
| 10:56:03 | 9.66 | 0.000 | 50 | 48,300 | 买盘 |
| 10:56:00 | 9.66 | 0.010 | 6 | 5,796 | 买盘 |
| 10:55:45 | 9.65 | 0.000 | 69 | 66,585 | 卖盘 |
| 10:55:14 | 9.65 | 0.000 | 116 | 111,940 | 卖盘 |
| 10:54:51 | 9.65 | 0.000 | 10 | 9,650 | 卖盘 |
| 10:54:42 | 9.65 | 0.000 | 9 | 8,685 | 卖盘 |
| 10:54:27 | 9.65 | -0.010 | 10 | 9,650 | 卖盘 |
| 10:54:01 | 9.66 | 0.000 | 4 | 3,864 | 买盘 |
| 10:53:39 | 9.66 | 0.010 | 20 | 19,320 | 买盘 |
| 10:53:36 | 9.65 | -0.010 | 13 | 12,550 | 卖盘 |
| 10:53:33 | 9.66 | 0.000 | 1 | 966 | 买盘 |
| 10:53:08 | 9.66 | -0.010 | 178 | 171,948 | 卖盘 |
| 10:53:05 | 9.67 | 0.010 | 10 | 9,670 | 买盘 |
| 10:53:02 | 9.66 | -0.010 | 1 | 966 | 卖盘 |
| 10:52:53 | 9.67 | 0.000 | 1 | 967 | 买盘 |
| 10:52:49 | 9.67 | -0.010 | 36 | 34,352 | 卖盘 |
| 10:52:46 | 9.68 | 0.000 | 7 | 6,776 | 卖盘 |
| 10:52:43 | 9.68 | 0.000 | 4 | 3,872 | 卖盘 |
| 10:52:40 | 9.68 | 0.000 | 41 | 39,688 | 卖盘 |
| 10:52:37 | 9.68 | 0.000 | 70 | 67,760 | 卖盘 |
| 10:52:33 | 9.68 | 0.000 | 26 | 25,168 | 买盘 |
| 10:52:21 | 9.68 | 0.000 | 2 | 1,936 | 买盘 |
| 10:52:18 | 9.68 | -0.020 | 184 | 178,132 | 卖盘 |
| 10:51:43 | 9.70 | 0.020 | 24 | 23,280 | 买盘 |
| 10:51:09 | 9.68 | 0.000 | 18 | 17,424 | 买盘 |
| 10:51:06 | 9.68 | 0.000 | 3 | 2,904 | 买盘 |
| 10:51:03 | 9.68 | 0.010 | 2 | 1,936 | 买盘 |
| 10:50:18 | 9.67 | -0.010 | 0 | 464 | 卖盘 |
| 10:50:15 | 9.68 | 0.000 | 2 | 1,936 | 买盘 |
| 10:49:38 | 9.68 | 0.030 | 5 | 4,840 | 买盘 |
| 10:49:32 | 9.65 | -0.010 | 20 | 19,301 | 卖盘 |
| 10:49:26 | 9.66 | 0.010 | 2 | 1,932 | 卖盘 |
| 10:49:10 | 9.65 | -0.010 | 29 | 28,012 | 卖盘 |
| 10:48:57 | 9.66 | 0.000 | 43 | 41,538 | 买盘 |
| 10:48:48 | 9.66 | 0.000 | 5 | 4,830 | 买盘 |
| 10:48:45 | 9.66 | 0.010 | 1 | 966 | 买盘 |
| 10:48:35 | 9.65 | -0.010 | 8 | 7,720 | 卖盘 |
| 10:48:23 | 9.66 | 0.000 | 51 | 49,266 | 卖盘 |
| 10:47:51 | 9.66 | 0.000 | 23 | 22,218 | 卖盘 |
| 10:47:42 | 9.66 | 0.000 | 5 | 4,830 | 卖盘 |
| 10:47:39 | 9.66 | 0.010 | 162 | 156,492 | 买盘 |
| 10:47:36 | 9.65 | -0.010 | 4 | 3,860 | 卖盘 |
| 10:47:33 | 9.66 | 0.000 | 30 | 28,980 | 买盘 |
| 10:47:30 | 9.66 | 0.000 | 11 | 10,626 | 买盘 |
| 10:47:26 | 9.66 | 0.000 | 2 | 1,932 | 买盘 |
| 10:47:23 | 9.66 | 0.000 | 29 | 28,008 | 买盘 |
| 10:47:01 | 9.66 | 0.010 | 100 | 96,600 | 买盘 |
| 10:46:55 | 9.65 | -0.010 | 25 | 24,125 | 卖盘 |
| 10:46:24 | 9.66 | 0.010 | 16 | 15,456 | 买盘 |
| 10:46:21 | 9.65 | -0.010 | 17 | 16,405 | 卖盘 |
| 10:46:11 | 9.66 | 0.010 | 2 | 1,932 | 买盘 |
| 10:46:08 | 9.65 | -0.010 | 1 | 965 | 卖盘 |
| 10:45:53 | 9.66 | -0.020 | 154 | 148,764 | 卖盘 |
| 10:45:46 | 9.68 | 0.020 | 25 | 24,200 | 买盘 |
| 10:45:12 | 9.66 | 0.000 | 4 | 3,864 | 卖盘 |
| 10:44:53 | 9.66 | 0.000 | 2 | 1,932 | 卖盘 |
| 10:44:47 | 9.66 | 0.000 | 1 | 966 | 卖盘 |
| 10:44:34 | 9.66 | -0.020 | 6 | 5,796 | 卖盘 |
| 10:44:28 | 9.68 | 0.000 | 2 | 1,936 | 买盘 |
| 10:44:18 | 9.68 | 0.020 | 100 | 96,800 | 买盘 |
| 10:44:06 | 9.66 | 0.010 | 87 | 84,042 | 买盘 |
| 10:44:03 | 9.65 | -0.010 | 2 | 1,930 | 卖盘 |
| 10:43:53 | 9.66 | 0.010 | 7 | 6,762 | 买盘 |
| 10:43:47 | 9.65 | -0.010 | 2 | 1,930 | 卖盘 |
| 10:43:44 | 9.66 | 0.010 | 6 | 5,796 | 买盘 |
| 10:43:32 | 9.65 | 0.000 | 2 | 1,930 | 卖盘 |
| 10:43:28 | 9.65 | 0.000 | 20 | 19,300 | 卖盘 |
| 10:43:12 | 9.65 | 0.010 | 2 | 1,930 | 卖盘 |
| 10:42:57 | 9.64 | -0.010 | 8 | 7,717 | 卖盘 |
| 10:42:41 | 9.65 | 0.000 | 10 | 9,650 | 买盘 |
| 10:42:32 | 9.65 | 0.000 | 10 | 9,650 | 买盘 |
| 10:42:26 | 9.65 | 0.010 | 39 | 37,606 | 买盘 |
| 10:42:19 | 9.64 | 0.000 | 2 | 2,121 | 卖盘 |
| 10:41:48 | 9.64 | 0.000 | 18 | 17,352 | 卖盘 |
| 10:41:35 | 9.64 | -0.010 | 18 | 17,369 | 卖盘 |
| 10:41:32 | 9.65 | 0.000 | 9 | 8,685 | 卖盘 |
| 10:41:29 | 9.65 | 0.000 | 9 | 8,685 | 卖盘 |
| 10:41:26 | 9.65 | 0.000 | 35 | 33,795 | 卖盘 |
| 10:41:23 | 9.65 | 0.000 | 40 | 38,600 | 卖盘 |
| 10:41:20 | 9.65 | 0.000 | 50 | 48,273 | 卖盘 |
| 10:41:17 | 9.65 | 0.000 | 9 | 8,685 | 卖盘 |
| 10:41:13 | 9.65 | -0.010 | 45 | 43,445 | 卖盘 |
| 10:41:07 | 9.66 | 0.000 | 11 | 10,626 | 买盘 |
| 10:41:00 | 9.66 | 0.000 | 10 | 9,660 | 买盘 |
| 10:40:57 | 9.66 | 0.000 | 65 | 62,790 | 卖盘 |
| 10:40:51 | 9.66 | 0.000 | 100 | 96,621 | 卖盘 |
| 10:40:17 | 9.66 | 0.000 | 93 | 89,838 | 买盘 |
| 10:40:14 | 9.66 | 0.000 | 3 | 2,898 | 买盘 |
| 10:40:11 | 9.66 | 0.000 | 3 | 2,898 | 买盘 |
| 10:39:58 | 9.66 | 0.010 | 1 | 966 | 买盘 |
| 10:39:30 | 9.65 | -0.020 | 7 | 6,759 | 卖盘 |
| 10:39:27 | 9.67 | 0.010 | 128 | 123,911 | 买盘 |
| 10:39:24 | 9.66 | 0.000 | 1 | 966 | 买盘 |
| 10:39:18 | 9.66 | 0.000 | 91 | 87,906 | 买盘 |
| 10:39:11 | 9.66 | 0.000 | 7 | 6,762 | 买盘 |
| 10:39:08 | 9.66 | 0.000 | 20 | 19,320 | 买盘 |
| 10:38:53 | 9.66 | 0.010 | 10 | 9,660 | 买盘 |
