日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.67 | 0.000 | 13 | 9,971 | 卖盘 |
| 14:56:47 | 7.67 | 0.010 | 66 | 50,622 | 买盘 |
| 14:56:38 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 14:56:34 | 7.66 | 0.000 | 5 | 3,830 | 卖盘 |
| 14:55:54 | 7.66 | 0.000 | 24 | 18,384 | 买盘 |
| 14:55:32 | 7.66 | 0.010 | 5 | 3,830 | 买盘 |
| 14:55:16 | 7.65 | 0.000 | 15 | 11,475 | 买盘 |
| 14:55:09 | 7.65 | -0.010 | 30 | 22,950 | 卖盘 |
| 14:55:06 | 7.66 | 0.000 | 20 | 15,320 | 买盘 |
| 14:54:54 | 7.66 | 0.000 | 32 | 24,512 | 买盘 |
| 14:54:48 | 7.66 | 0.010 | 30 | 22,977 | 买盘 |
| 14:54:38 | 7.65 | 0.000 | 42 | 32,130 | 卖盘 |
| 14:54:32 | 7.65 | 0.000 | 37 | 28,322 | 卖盘 |
| 14:54:26 | 7.65 | -0.010 | 5 | 3,825 | 卖盘 |
| 14:54:10 | 7.66 | 0.010 | 40 | 30,640 | 买盘 |
| 14:53:48 | 7.65 | -0.010 | 31 | 23,715 | 卖盘 |
| 14:53:42 | 7.66 | 0.010 | 41 | 31,406 | 买盘 |
| 14:53:26 | 7.65 | -0.010 | 1 | 765 | 卖盘 |
| 14:53:17 | 7.66 | 0.000 | 4 | 3,064 | 买盘 |
| 14:53:04 | 7.66 | 0.000 | 100 | 76,600 | 买盘 |
| 14:52:36 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:52:30 | 7.66 | -0.010 | 21 | 16,086 | 卖盘 |
| 14:52:23 | 7.67 | 0.010 | 40 | 30,680 | 买盘 |
| 14:52:20 | 7.66 | 0.000 | 6 | 4,596 | 卖盘 |
| 14:52:08 | 7.66 | 0.000 | 13 | 9,958 | 买盘 |
| 14:51:48 | 7.66 | -0.010 | 53 | 40,598 | 卖盘 |
| 14:51:42 | 7.67 | 0.010 | 26 | 19,942 | 买盘 |
| 14:51:30 | 7.66 | 0.000 | 89 | 68,174 | 卖盘 |
| 14:51:27 | 7.66 | -0.010 | 10 | 7,660 | 卖盘 |
| 14:51:14 | 7.67 | 0.010 | 1 | 767 | 买盘 |
| 14:51:11 | 7.66 | -0.010 | 20 | 15,320 | 卖盘 |
| 14:51:08 | 7.67 | 0.000 | 10 | 7,670 | 买盘 |
| 14:50:52 | 7.67 | 0.000 | 142 | 109,221 | 卖盘 |
| 14:50:46 | 7.67 | 0.000 | 3 | 1,994 | 卖盘 |
| 14:50:36 | 7.67 | -0.010 | 5 | 3,835 | 卖盘 |
| 14:50:11 | 7.68 | 0.010 | 3 | 2,304 | 买盘 |
| 14:49:59 | 7.67 | -0.010 | 4 | 3,068 | 买盘 |
| 14:49:30 | 7.68 | 0.000 | 30 | 23,020 | 买盘 |
| 14:49:24 | 7.68 | 0.000 | 9 | 6,912 | 买盘 |
| 14:48:37 | 7.68 | 0.000 | 10 | 7,680 | 买盘 |
| 14:48:21 | 7.68 | 0.000 | 5 | 3,840 | 买盘 |
| 14:48:18 | 7.68 | 0.000 | 1 | 768 | 买盘 |
| 14:48:03 | 7.68 | 0.000 | 100 | 76,800 | 卖盘 |
| 14:47:57 | 7.68 | -0.010 | 63 | 48,384 | 卖盘 |
| 14:47:28 | 7.69 | 0.000 | 6 | 4,614 | 买盘 |
| 14:47:12 | 7.69 | 0.000 | 55 | 42,295 | 卖盘 |
| 14:46:35 | 7.69 | -0.010 | 1 | 769 | 买盘 |
| 14:46:23 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
| 14:45:57 | 7.70 | 0.000 | 17 | 13,090 | 买盘 |
| 14:45:32 | 7.70 | 0.000 | 19 | 14,630 | 卖盘 |
| 14:45:10 | 7.70 | 0.000 | 128 | 98,560 | 买盘 |
| 14:45:07 | 7.70 | 0.000 | 14 | 10,780 | 买盘 |
| 14:44:23 | 7.70 | 0.010 | 54 | 41,580 | 买盘 |
| 14:44:14 | 7.69 | 0.000 | 11 | 8,459 | 卖盘 |
| 14:43:52 | 7.69 | 0.010 | 331 | 253,941 | 买盘 |
| 14:43:39 | 7.68 | 0.010 | 17 | 13,056 | 买盘 |
| 14:43:30 | 7.67 | 0.000 | 5 | 3,835 | 买盘 |
| 14:43:05 | 7.67 | 0.010 | 40 | 30,680 | 买盘 |
| 14:42:18 | 7.66 | 0.000 | 10 | 7,660 | 卖盘 |
| 14:41:34 | 7.66 | 0.000 | 27 | 20,682 | 买盘 |
| 14:41:02 | 7.66 | 0.010 | 13 | 9,958 | 买盘 |
| 14:40:56 | 7.65 | -0.010 | 1 | 765 | 卖盘 |
| 14:40:47 | 7.66 | 0.010 | 21 | 16,086 | 卖盘 |
| 14:40:11 | 7.65 | -0.030 | 146 | 111,730 | 卖盘 |
| 14:39:03 | 7.68 | -0.010 | 61 | 47,176 | 卖盘 |
| 14:36:07 | 7.69 | -0.010 | 25 | 19,225 | 卖盘 |
| 14:35:36 | 7.70 | 0.000 | 20 | 15,400 | 买盘 |
| 14:35:30 | 7.70 | 0.000 | 30 | 23,100 | 买盘 |
| 14:34:58 | 7.70 | 0.000 | 6 | 4,620 | 买盘 |
| 14:34:49 | 7.70 | 0.010 | 110 | 84,690 | 买盘 |
| 14:34:46 | 7.69 | -0.010 | 88 | 67,687 | 卖盘 |
| 14:34:42 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
| 14:34:36 | 7.70 | 0.010 | 26 | 20,020 | 买盘 |
| 14:34:33 | 7.69 | 0.000 | 9 | 6,921 | 卖盘 |
| 14:34:14 | 7.69 | 0.000 | 110 | 84,590 | 卖盘 |
| 14:34:08 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 14:33:52 | 7.70 | 0.000 | 16 | 12,320 | 买盘 |
| 14:33:43 | 7.70 | 0.000 | 40 | 30,800 | 买盘 |
| 14:33:40 | 7.70 | 0.010 | 50 | 38,500 | 卖盘 |
| 14:33:33 | 7.69 | -0.010 | 58 | 44,622 | 卖盘 |
| 14:33:24 | 7.70 | 0.000 | 20 | 15,400 | 卖盘 |
| 14:33:21 | 7.70 | 0.000 | 4 | 3,080 | 买盘 |
| 14:32:37 | 7.70 | -0.050 | 6 | 4,620 | 卖盘 |
| 14:32:12 | 7.75 | -0.010 | 38 | 29,450 | 买盘 |
| 14:32:02 | 7.76 | 0.000 | 191 | 148,119 | 买盘 |
| 14:31:53 | 7.76 | 0.000 | 82 | 63,632 | 卖盘 |
| 14:31:50 | 7.76 | 0.000 | 87 | 67,561 | 卖盘 |
| 14:31:43 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:31:40 | 7.76 | -0.010 | 23 | 17,848 | 卖盘 |
| 14:31:37 | 7.77 | 0.010 | 118 | 91,686 | 买盘 |
| 14:31:27 | 7.76 | -0.010 | 40 | 31,040 | 卖盘 |
| 14:31:21 | 7.77 | 0.000 | 5 | 3,885 | 买盘 |
| 14:31:12 | 7.77 | -0.010 | 98 | 76,146 | 卖盘 |
| 14:31:09 | 7.78 | 0.010 | 6 | 4,668 | 买盘 |
| 14:30:59 | 7.77 | 0.000 | 32 | 24,864 | 卖盘 |
| 14:30:56 | 7.77 | 0.020 | 116 | 90,112 | 买盘 |
| 14:30:50 | 7.75 | 0.000 | 7 | 5,425 | 卖盘 |
| 14:30:47 | 7.75 | 0.000 | 47 | 36,425 | 卖盘 |
| 14:30:37 | 7.75 | 0.000 | 38 | 29,450 | 买盘 |
| 14:30:22 | 7.75 | 0.030 | 40 | 30,956 | 买盘 |
| 14:30:15 | 7.72 | 0.000 | 59 | 45,548 | 卖盘 |
| 14:30:09 | 7.72 | 0.000 | 25 | 19,300 | 买盘 |
| 14:29:57 | 7.72 | 0.000 | 30 | 23,160 | 卖盘 |
| 14:29:53 | 7.72 | 0.020 | 20 | 15,438 | 买盘 |
| 14:29:19 | 7.70 | 0.000 | 70 | 53,900 | 买盘 |
| 14:29:06 | 7.70 | 0.000 | 4 | 3,080 | 买盘 |
| 14:28:44 | 7.70 | 0.010 | 118 | 90,860 | 买盘 |
| 14:28:32 | 7.69 | 0.010 | 8 | 6,152 | 买盘 |
| 14:28:10 | 7.68 | 0.030 | 191 | 146,303 | 买盘 |
| 14:27:36 | 7.65 | 0.000 | 20 | 15,300 | 买盘 |
| 14:26:45 | 7.65 | 0.000 | 4 | 3,060 | 买盘 |
| 14:25:52 | 7.65 | 0.000 | 16 | 12,240 | 买盘 |
| 14:25:30 | 7.65 | 0.030 | 30 | 22,950 | 买盘 |
| 14:24:11 | 7.62 | -0.010 | 182 | 138,818 | 卖盘 |
| 14:24:05 | 7.63 | 0.000 | 0 | 153 | 买盘 |
| 14:23:53 | 7.63 | 0.000 | 47 | 35,861 | 买盘 |
| 14:23:18 | 7.63 | 0.000 | 10 | 7,630 | 买盘 |
| 14:23:06 | 7.63 | -0.010 | 43 | 32,656 | 卖盘 |
| 14:22:44 | 7.64 | -0.010 | 102 | 77,818 | 卖盘 |
| 14:22:37 | 7.65 | 0.000 | 15 | 11,590 | 买盘 |
| 14:22:21 | 7.65 | 0.000 | 110 | 84,150 | 买盘 |
| 14:22:18 | 7.65 | 0.000 | 110 | 84,150 | 买盘 |
| 14:21:50 | 7.65 | -0.020 | 31 | 23,715 | 卖盘 |
| 14:21:41 | 7.67 | 0.020 | 1 | 767 | 买盘 |
| 14:21:22 | 7.65 | 0.000 | 1 | 765 | 卖盘 |
| 14:21:18 | 7.65 | 0.020 | 30 | 22,950 | 买盘 |
| 14:20:41 | 7.63 | 0.000 | 95 | 72,638 | 买盘 |
| 14:20:35 | 7.63 | 0.000 | 17 | 12,971 | 买盘 |
| 14:20:25 | 7.63 | -0.010 | 358 | 273,230 | 卖盘 |
| 14:20:22 | 7.64 | 0.000 | 169 | 129,269 | 卖盘 |
| 14:20:19 | 7.64 | 0.000 | 173 | 132,172 | 买盘 |
| 14:18:41 | 7.64 | 0.010 | 50 | 38,200 | 买盘 |
| 14:17:29 | 7.63 | 0.000 | 15 | 11,445 | 卖盘 |
| 14:16:58 | 7.63 | -0.010 | 30 | 22,890 | 卖盘 |
| 14:16:39 | 7.64 | 0.010 | 25 | 19,082 | 买盘 |
| 14:15:21 | 7.63 | 0.000 | 80 | 61,040 | 卖盘 |
| 14:15:17 | 7.63 | 0.000 | 13 | 9,919 | 买盘 |
| 14:14:37 | 7.63 | 0.000 | 12 | 9,156 | 买盘 |
| 14:13:02 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 14:12:50 | 7.63 | 0.000 | 5 | 3,815 | 买盘 |
| 14:12:18 | 7.63 | 0.000 | 31 | 23,653 | 买盘 |
| 14:11:31 | 7.63 | 0.000 | 5 | 3,815 | 买盘 |
| 14:11:16 | 7.63 | -0.010 | 84 | 64,092 | 卖盘 |
| 14:11:12 | 7.64 | 0.000 | 50 | 38,200 | 买盘 |
| 14:10:41 | 7.64 | 0.010 | 10 | 7,640 | 买盘 |
| 14:10:35 | 7.63 | -0.010 | 5 | 3,815 | 卖盘 |
| 14:10:29 | 7.64 | 0.000 | 120 | 91,680 | 买盘 |
| 14:10:16 | 7.64 | 0.000 | 10 | 7,640 | 买盘 |
| 14:10:09 | 7.64 | 0.000 | 11 | 8,404 | 买盘 |
| 14:09:57 | 7.64 | 0.010 | 22 | 16,808 | 买盘 |
| 14:08:17 | 7.63 | 0.010 | 3 | 2,289 | 买盘 |
| 14:07:30 | 7.62 | 0.000 | 30 | 22,860 | 卖盘 |
| 14:06:36 | 7.62 | 0.000 | 34 | 25,908 | 买盘 |
| 14:05:27 | 7.62 | 0.000 | 5 | 3,810 | 买盘 |
| 14:05:15 | 7.62 | 0.000 | 5 | 3,810 | 买盘 |
| 14:04:53 | 7.62 | 0.010 | 10 | 7,620 | 买盘 |
| 14:04:46 | 7.61 | -0.010 | 11 | 8,371 | 卖盘 |
| 14:04:43 | 7.62 | 0.020 | 7 | 5,334 | 买盘 |
| 14:03:43 | 7.60 | -0.020 | 10 | 7,600 | 卖盘 |
| 14:03:21 | 7.62 | 0.020 | 47 | 35,814 | 买盘 |
| 14:01:28 | 7.60 | 0.000 | 7 | 4,955 | 买盘 |
| 14:01:09 | 7.60 | 0.000 | 5 | 3,800 | 买盘 |
| 14:01:06 | 7.60 | 0.000 | 10 | 7,600 | 买盘 |
| 14:01:03 | 7.60 | 0.000 | 30 | 22,800 | 买盘 |
| 14:00:50 | 7.60 | 0.000 | 5 | 3,800 | 买盘 |
| 14:00:47 | 7.60 | 0.000 | 30 | 22,800 | 买盘 |
| 14:00:32 | 7.60 | 0.000 | 1 | 760 | 买盘 |
| 13:59:48 | 7.60 | 0.010 | 5 | 3,800 | 买盘 |
| 13:59:16 | 7.59 | 0.000 | 15 | 11,385 | 卖盘 |
| 13:58:45 | 7.59 | 0.000 | 3 | 2,277 | 买盘 |
| 13:58:42 | 7.59 | 0.010 | 7 | 5,313 | 买盘 |
| 13:58:39 | 7.58 | 0.000 | 14 | 10,612 | 卖盘 |
| 13:58:20 | 7.58 | -0.010 | 5 | 3,790 | 卖盘 |
| 13:57:42 | 7.59 | 0.010 | 1 | 759 | 买盘 |
| 13:57:36 | 7.58 | -0.010 | 28 | 21,224 | 卖盘 |
| 13:57:24 | 7.59 | -0.010 | 35 | 26,565 | 卖盘 |
| 13:56:55 | 7.60 | 0.000 | 5 | 3,800 | 买盘 |
| 13:56:43 | 7.60 | 0.000 | 2 | 1,885 | 卖盘 |
| 13:56:39 | 7.60 | -0.010 | 100 | 76,319 | 卖盘 |
| 13:56:36 | 7.61 | 0.010 | 6 | 4,566 | 买盘 |
| 13:56:14 | 7.60 | 0.000 | 62 | 47,120 | 卖盘 |
| 13:56:11 | 7.60 | 0.000 | 11 | 8,360 | 卖盘 |
| 13:55:52 | 7.60 | 0.000 | 5 | 3,876 | 卖盘 |
| 13:54:37 | 7.60 | -0.010 | 75 | 57,000 | 卖盘 |
| 13:54:15 | 7.61 | 0.000 | 21 | 15,981 | 买盘 |
| 13:53:59 | 7.61 | 0.000 | 10 | 7,610 | 买盘 |
| 13:53:41 | 7.61 | -0.010 | 23 | 17,845 | 卖盘 |
| 13:53:19 | 7.62 | 0.000 | 10 | 7,620 | 买盘 |
| 13:50:54 | 7.62 | 0.010 | 28 | 21,336 | 买盘 |
| 13:50:35 | 7.61 | 0.000 | 37 | 27,815 | 买盘 |
| 13:50:32 | 7.61 | 0.010 | 29 | 22,069 | 买盘 |
| 13:50:23 | 7.60 | 0.010 | 7 | 5,320 | 卖盘 |
| 13:50:01 | 7.59 | 0.000 | 8 | 6,076 | 卖盘 |
| 13:49:54 | 7.59 | 0.000 | 61 | 46,299 | 卖盘 |
| 13:49:51 | 7.59 | -0.010 | 10 | 7,590 | 卖盘 |
| 13:49:39 | 7.60 | 0.000 | 10 | 7,600 | 买盘 |
| 13:49:26 | 7.60 | -0.010 | 59 | 45,182 | 卖盘 |
| 13:49:23 | 7.61 | 0.010 | 10 | 7,610 | 买盘 |
| 13:49:20 | 7.60 | 0.000 | 85 | 64,600 | 卖盘 |
| 13:49:11 | 7.60 | -0.010 | 80 | 60,800 | 卖盘 |
| 13:49:04 | 7.61 | 0.000 | 39 | 29,679 | 买盘 |
| 13:49:01 | 7.61 | 0.010 | 12 | 9,132 | 买盘 |
| 13:48:39 | 7.60 | 0.000 | 20 | 14,858 | 卖盘 |
| 13:48:27 | 7.60 | -0.010 | 200 | 152,081 | 卖盘 |
| 13:47:30 | 7.61 | -0.010 | 18 | 13,698 | 卖盘 |
| 13:46:30 | 7.62 | 0.000 | 3 | 2,286 | 买盘 |
| 13:46:21 | 7.62 | 0.000 | 4 | 3,048 | 买盘 |
| 13:46:18 | 7.62 | -0.010 | 103 | 78,829 | 卖盘 |
| 13:45:56 | 7.63 | -0.010 | 28 | 21,364 | 卖盘 |
| 13:45:50 | 7.64 | 0.020 | 4 | 3,056 | 买盘 |
| 13:45:18 | 7.62 | -0.020 | 10 | 7,620 | 卖盘 |
| 13:43:54 | 7.64 | 0.000 | 11 | 8,404 | 买盘 |
| 13:43:32 | 7.64 | -0.010 | 2 | 1,375 | 卖盘 |
| 13:43:29 | 7.65 | 0.010 | 4 | 3,060 | 买盘 |
| 13:43:09 | 7.64 | 0.000 | 6 | 4,737 | 买盘 |
| 13:42:44 | 7.64 | 0.000 | 4 | 3,056 | 买盘 |
| 13:42:29 | 7.64 | 0.000 | 33 | 25,212 | 买盘 |
| 13:42:00 | 7.64 | 0.020 | 2 | 1,528 | 买盘 |
| 13:41:57 | 7.62 | -0.010 | 41 | 31,263 | 卖盘 |
| 13:41:48 | 7.63 | 0.000 | 7 | 4,998 | 买盘 |
| 13:41:14 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 13:39:39 | 7.63 | 0.020 | 3 | 2,287 | 买盘 |
| 13:39:11 | 7.61 | -0.010 | 10 | 7,610 | 卖盘 |
| 13:38:18 | 7.62 | 0.000 | 100 | 76,200 | 买盘 |
| 13:36:40 | 7.62 | 0.010 | 2 | 1,524 | 买盘 |
| 13:36:28 | 7.61 | 0.010 | 9 | 6,849 | 买盘 |
| 13:35:56 | 7.60 | 0.000 | 55 | 41,800 | 买盘 |
| 13:35:38 | 7.60 | 0.000 | 116 | 88,160 | 卖盘 |
| 13:35:15 | 7.60 | 0.000 | 55 | 41,800 | 买盘 |
| 13:35:12 | 7.60 | 0.000 | 82 | 62,320 | 卖盘 |
| 13:34:44 | 7.60 | -0.010 | 11 | 8,360 | 卖盘 |
| 13:34:32 | 7.61 | 0.000 | 53 | 40,333 | 卖盘 |
| 13:34:10 | 7.61 | -0.010 | 79 | 60,119 | 卖盘 |
| 13:33:38 | 7.62 | 0.000 | 45 | 34,290 | 卖盘 |
| 13:32:23 | 7.62 | 0.000 | 25 | 19,050 | 卖盘 |
| 13:31:54 | 7.62 | -0.010 | 10 | 7,620 | 卖盘 |
| 13:30:58 | 7.63 | 0.010 | 10 | 7,630 | 买盘 |
| 13:29:55 | 7.62 | 0.000 | 6 | 4,572 | 买盘 |
| 13:29:39 | 7.62 | 0.010 | 11 | 8,382 | 买盘 |
| 13:29:15 | 7.61 | -0.010 | 4 | 3,044 | 卖盘 |
| 13:28:49 | 7.62 | 0.000 | 3 | 2,286 | 买盘 |
| 13:28:46 | 7.62 | 0.000 | 9 | 6,858 | 卖盘 |
| 13:28:33 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 13:28:27 | 7.62 | 0.000 | 30 | 22,860 | 买盘 |
| 13:27:50 | 7.62 | 0.000 | 10 | 7,620 | 买盘 |
| 13:27:34 | 7.62 | 0.000 | 27 | 20,574 | 买盘 |
| 13:27:21 | 7.62 | 0.000 | 4 | 3,048 | 卖盘 |
| 13:27:12 | 7.62 | 0.010 | 16 | 12,192 | 买盘 |
| 13:26:56 | 7.61 | 0.000 | 20 | 15,220 | 卖盘 |
| 13:26:15 | 7.61 | -0.010 | 106 | 80,666 | 卖盘 |
| 13:25:56 | 7.62 | 0.010 | 4 | 3,048 | 卖盘 |
| 13:25:44 | 7.61 | -0.010 | 65 | 49,465 | 卖盘 |
| 13:25:19 | 7.62 | 0.000 | 4 | 3,048 | 买盘 |
| 13:25:16 | 7.62 | 0.000 | 7 | 5,334 | 买盘 |
| 13:24:54 | 7.62 | 0.000 | 20 | 15,240 | 买盘 |
| 13:24:26 | 7.62 | 0.000 | 39 | 29,718 | 卖盘 |
| 13:22:39 | 7.62 | 0.000 | 18 | 13,716 | 买盘 |
| 13:22:17 | 7.62 | 0.000 | 2 | 1,524 | 卖盘 |
| 13:21:58 | 7.62 | -0.010 | 10 | 7,620 | 卖盘 |
| 13:21:51 | 7.63 | 0.010 | 10 | 7,630 | 买盘 |
| 13:21:17 | 7.62 | -0.010 | 25 | 19,050 | 卖盘 |
| 13:21:01 | 7.63 | 0.010 | 2 | 1,526 | 买盘 |
| 13:20:58 | 7.62 | 0.010 | 12 | 9,487 | 买盘 |
| 13:20:52 | 7.61 | -0.010 | 2 | 1,522 | 卖盘 |
| 13:20:42 | 7.62 | 0.000 | 195 | 148,247 | 卖盘 |
| 13:20:11 | 7.62 | 0.000 | 5 | 3,810 | 卖盘 |
| 13:20:02 | 7.62 | -0.010 | 1 | 762 | 卖盘 |
| 13:19:30 | 7.63 | 0.000 | 0 | 343 | 卖盘 |
| 13:19:27 | 7.63 | 0.000 | 32 | 24,416 | 卖盘 |
| 13:19:08 | 7.63 | 0.000 | 28 | 21,021 | 买盘 |
| 13:18:59 | 7.63 | -0.010 | 92 | 70,196 | 卖盘 |
| 13:18:50 | 7.64 | -0.010 | 1 | 611 | 卖盘 |
| 13:18:31 | 7.65 | 0.000 | 1 | 765 | 买盘 |
| 13:18:24 | 7.65 | 0.010 | 80 | 61,200 | 买盘 |
| 13:17:53 | 7.64 | 0.000 | 9 | 7,029 | 买盘 |
| 13:17:44 | 7.64 | -0.010 | 39 | 29,643 | 卖盘 |
| 13:17:15 | 7.65 | 0.010 | 3 | 2,295 | 买盘 |
| 13:17:09 | 7.64 | -0.010 | 1 | 764 | 卖盘 |
| 13:16:54 | 7.65 | 0.000 | 20 | 15,300 | 买盘 |
| 13:16:50 | 7.65 | 0.000 | 2 | 1,530 | 买盘 |
| 13:16:47 | 7.65 | 0.000 | 8 | 6,120 | 买盘 |
| 13:16:44 | 7.65 | -0.010 | 303 | 231,678 | 卖盘 |
| 13:16:25 | 7.66 | -0.020 | 65 | 49,790 | 卖盘 |
| 13:16:22 | 7.68 | 0.020 | 2 | 1,536 | 买盘 |
| 13:15:22 | 7.66 | 0.000 | 9 | 6,894 | 卖盘 |
| 13:14:57 | 7.66 | 0.000 | 130 | 99,590 | 卖盘 |
| 13:14:17 | 7.66 | 0.000 | 11 | 8,426 | 卖盘 |
| 13:13:42 | 7.66 | 0.000 | 1 | 766 | 卖盘 |
| 13:13:17 | 7.66 | -0.010 | 60 | 45,960 | 卖盘 |
| 13:12:33 | 7.67 | 0.000 | 46 | 35,282 | 卖盘 |
| 13:10:40 | 7.67 | 0.010 | 41 | 31,447 | 买盘 |
| 13:09:49 | 7.66 | 0.000 | 16 | 12,256 | 卖盘 |
| 13:09:18 | 7.66 | -0.010 | 3 | 2,298 | 卖盘 |
| 13:07:59 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 13:07:38 | 7.67 | 0.010 | 2 | 1,534 | 买盘 |
| 13:07:03 | 7.66 | 0.000 | 65 | 49,790 | 卖盘 |
| 13:05:42 | 7.66 | 0.000 | 1 | 766 | 卖盘 |
| 13:05:32 | 7.66 | 0.000 | 52 | 39,832 | 卖盘 |
| 13:05:23 | 7.66 | -0.010 | 20 | 15,320 | 卖盘 |
| 13:04:33 | 7.67 | 0.000 | 7 | 5,369 | 卖盘 |
| 13:03:11 | 7.67 | 0.000 | 2 | 1,534 | 买盘 |
| 13:02:39 | 7.67 | 0.000 | 87 | 66,729 | 买盘 |
| 13:01:17 | 7.67 | 0.000 | 26 | 19,942 | 买盘 |
| 13:00:37 | 7.67 | 0.020 | 1 | 767 | 买盘 |
| 13:00:08 | 7.65 | -0.020 | 3 | 2,299 | 卖盘 |
| 13:00:05 | 7.67 | 0.020 | 13 | 10,120 | 买盘 |
| 11:29:14 | 7.65 | -0.010 | 20 | 15,300 | 卖盘 |
| 11:28:05 | 7.66 | -0.010 | 10 | 7,660 | 中性盘 |
| 11:27:58 | 7.67 | 0.000 | 7 | 5,369 | 买盘 |
| 11:26:46 | 7.67 | 0.000 | 50 | 38,350 | 买盘 |
| 11:25:28 | 7.67 | 0.030 | 5 | 3,835 | 买盘 |
| 11:25:12 | 7.64 | -0.020 | 58 | 44,312 | 卖盘 |
| 11:24:44 | 7.66 | 0.020 | 34 | 26,044 | 买盘 |
| 11:24:16 | 7.64 | -0.010 | 6 | 4,586 | 卖盘 |
| 11:23:00 | 7.65 | -0.020 | 10 | 7,650 | 卖盘 |
| 11:22:06 | 7.67 | 0.020 | 6 | 4,602 | 买盘 |
| 11:21:26 | 7.65 | -0.020 | 12 | 9,182 | 卖盘 |
| 11:17:39 | 7.67 | 0.030 | 3 | 2,301 | 买盘 |
| 11:16:36 | 7.64 | 0.000 | 50 | 38,200 | 卖盘 |
| 11:14:27 | 7.64 | 0.000 | 30 | 22,941 | 卖盘 |
| 11:12:18 | 7.64 | 0.000 | 50 | 38,200 | 卖盘 |
| 11:10:32 | 7.64 | 0.000 | 32 | 24,448 | 卖盘 |
| 11:09:57 | 7.64 | -0.010 | 3 | 2,292 | 卖盘 |
| 11:09:50 | 7.65 | 0.000 | 3 | 2,295 | 买盘 |
| 11:09:44 | 7.65 | 0.000 | 2 | 1,530 | 买盘 |
| 11:09:16 | 7.65 | 0.000 | 88 | 67,320 | 卖盘 |
| 11:09:03 | 7.65 | 0.000 | 5 | 3,825 | 卖盘 |
| 11:08:45 | 7.65 | -0.020 | 10 | 7,650 | 卖盘 |
| 11:08:38 | 7.67 | 0.000 | 8 | 6,136 | 买盘 |
| 11:08:32 | 7.67 | 0.010 | 26 | 19,942 | 买盘 |
| 11:06:51 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 11:06:48 | 7.66 | 0.020 | 8 | 6,128 | 买盘 |
| 11:05:27 | 7.64 | 0.000 | 19 | 14,669 | 买盘 |
| 11:05:24 | 7.64 | 0.000 | 13 | 9,932 | 买盘 |
| 11:03:59 | 7.64 | 0.000 | 41 | 31,324 | 卖盘 |
| 11:03:40 | 7.64 | 0.000 | 2 | 1,528 | 卖盘 |
| 11:01:50 | 7.64 | 0.000 | 98 | 74,872 | 买盘 |
| 11:01:37 | 7.64 | 0.000 | 2 | 1,528 | 卖盘 |
| 11:01:28 | 7.64 | 0.000 | 27 | 20,628 | 卖盘 |
| 11:00:25 | 7.64 | -0.010 | 151 | 115,369 | 卖盘 |
| 11:00:01 | 7.65 | -0.010 | 16 | 12,240 | 卖盘 |
| 10:59:57 | 7.66 | 0.000 | 5 | 3,830 | 买盘 |
| 10:59:54 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 10:58:54 | 7.66 | -0.030 | 30 | 22,980 | 买盘 |
| 10:57:58 | 7.69 | 0.000 | 10 | 7,690 | 买盘 |
| 10:57:20 | 7.69 | 0.040 | 2 | 1,538 | 买盘 |
| 10:55:30 | 7.65 | 0.020 | 5 | 3,825 | 买盘 |
| 10:54:42 | 7.63 | 0.010 | 13 | 9,919 | 买盘 |
| 10:54:36 | 7.62 | 0.000 | 20 | 15,240 | 卖盘 |
| 10:54:14 | 7.62 | 0.000 | 5 | 3,810 | 卖盘 |
| 10:53:49 | 7.62 | -0.030 | 422 | 321,994 | 卖盘 |
| 10:53:46 | 7.65 | -0.010 | 70 | 53,550 | 卖盘 |
| 10:53:27 | 7.66 | 0.000 | 68 | 52,088 | 卖盘 |
| 10:52:46 | 7.66 | 0.000 | 1 | 766 | 卖盘 |
| 10:52:43 | 7.66 | 0.000 | 5 | 3,830 | 卖盘 |
| 10:52:02 | 7.66 | -0.030 | 3 | 2,298 | 卖盘 |
| 10:51:59 | 7.69 | 0.030 | 5 | 3,845 | 买盘 |
| 10:51:12 | 7.66 | 0.000 | 5 | 3,830 | 卖盘 |
| 10:50:18 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 10:50:12 | 7.66 | 0.000 | 28 | 21,448 | 卖盘 |
| 10:48:50 | 7.66 | -0.030 | 4 | 3,064 | 卖盘 |
| 10:48:48 | 7.69 | 0.000 | 5 | 3,845 | 买盘 |
| 10:47:20 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 10:45:23 | 7.69 | 0.010 | 20 | 15,380 | 买盘 |
| 10:44:02 | 7.68 | -0.010 | 134 | 102,912 | 中性盘 |
| 10:43:55 | 7.69 | 0.010 | 16 | 12,304 | 买盘 |
| 10:43:49 | 7.68 | -0.010 | 1 | 768 | 中性盘 |
| 10:41:49 | 7.69 | 0.040 | 2 | 1,538 | 买盘 |
| 10:41:27 | 7.65 | 0.000 | 10 | 7,650 | 卖盘 |
| 10:41:05 | 7.65 | 0.000 | 31 | 23,715 | 买盘 |
| 10:40:56 | 7.65 | 0.000 | 18 | 13,770 | 卖盘 |
| 10:40:40 | 7.65 | 0.000 | 7 | 5,355 | 买盘 |
| 10:40:25 | 7.65 | 0.000 | 3 | 2,295 | 买盘 |
| 10:40:15 | 7.65 | 0.000 | 2 | 1,530 | 买盘 |
| 10:40:00 | 7.65 | 0.010 | 3 | 2,295 | 买盘 |
| 10:39:39 | 7.64 | -0.010 | 21 | 16,061 | 卖盘 |
| 10:38:54 | 7.65 | 0.000 | 3 | 2,295 | 买盘 |
| 10:38:10 | 7.65 | 0.000 | 20 | 15,300 | 买盘 |
| 10:37:54 | 7.65 | 0.000 | 12 | 9,180 | 买盘 |
| 10:37:39 | 7.65 | 0.010 | 18 | 13,770 | 买盘 |
| 10:37:29 | 7.64 | 0.000 | 26 | 19,864 | 卖盘 |
| 10:37:23 | 7.64 | -0.010 | 9 | 6,876 | 卖盘 |
| 10:36:14 | 7.65 | -0.010 | 54 | 41,310 | 卖盘 |
| 10:35:48 | 7.66 | 0.010 | 3 | 2,298 | 买盘 |
| 10:35:45 | 7.65 | 0.000 | 40 | 30,600 | 卖盘 |
| 10:35:39 | 7.65 | 0.000 | 6 | 4,590 | 买盘 |
| 10:35:20 | 7.65 | 0.030 | 70 | 53,550 | 买盘 |
| 10:34:01 | 7.62 | -0.010 | 50 | 38,127 | 卖盘 |
| 10:33:58 | 7.63 | 0.010 | 42 | 32,014 | 买盘 |
| 10:33:42 | 7.62 | -0.010 | 53 | 40,746 | 卖盘 |
| 10:33:36 | 7.63 | 0.000 | 40 | 30,520 | 买盘 |
| 10:33:33 | 7.63 | -0.020 | 273 | 208,372 | 卖盘 |
| 10:33:24 | 7.65 | 0.000 | 7 | 5,355 | 买盘 |
| 10:33:01 | 7.65 | 0.000 | 39 | 29,835 | 卖盘 |
| 10:32:42 | 7.65 | -0.010 | 15 | 11,475 | 卖盘 |
| 10:32:30 | 7.66 | 0.000 | 10 | 7,660 | 买盘 |
| 10:32:27 | 7.66 | 0.000 | 26 | 19,916 | 卖盘 |
| 10:32:11 | 7.66 | -0.010 | 1 | 766 | 卖盘 |
| 10:31:27 | 7.67 | 0.010 | 20 | 15,340 | 买盘 |
| 10:31:11 | 7.66 | -0.010 | 1 | 766 | 卖盘 |
| 10:30:45 | 7.67 | 0.000 | 49 | 37,583 | 卖盘 |
| 10:30:30 | 7.67 | -0.020 | 200 | 153,400 | 卖盘 |
| 10:30:27 | 7.69 | 0.010 | 20 | 15,380 | 买盘 |
| 10:30:02 | 7.68 | 0.000 | 180 | 138,240 | 卖盘 |
| 10:29:49 | 7.68 | -0.010 | 30 | 23,040 | 卖盘 |
| 10:28:21 | 7.69 | -0.010 | 99 | 76,131 | 卖盘 |
| 10:28:01 | 7.70 | 0.000 | 25 | 19,250 | 卖盘 |
| 10:27:45 | 7.70 | -0.010 | 20 | 15,400 | 卖盘 |
| 10:27:11 | 7.71 | 0.000 | 30 | 23,130 | 买盘 |
| 10:26:36 | 7.71 | 0.010 | 161 | 124,041 | 买盘 |
| 10:26:33 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
| 10:24:56 | 7.71 | 0.000 | 9 | 6,939 | 卖盘 |
| 10:24:49 | 7.71 | -0.010 | 5 | 3,855 | 卖盘 |
| 10:24:21 | 7.72 | 0.020 | 13 | 10,036 | 买盘 |
| 10:24:15 | 7.70 | -0.010 | 18 | 13,860 | 卖盘 |
| 10:23:43 | 7.71 | 0.010 | 32 | 24,672 | 买盘 |
| 10:23:40 | 7.70 | 0.000 | 4 | 3,080 | 买盘 |
| 10:23:21 | 7.70 | 0.010 | 4 | 3,080 | 买盘 |
| 10:23:12 | 7.69 | -0.010 | 32 | 24,608 | 卖盘 |
| 10:22:56 | 7.70 | 0.010 | 12 | 9,240 | 卖盘 |
| 10:21:59 | 7.69 | 0.020 | 3 | 2,307 | 买盘 |
| 10:21:31 | 7.67 | 0.000 | 28 | 21,476 | 卖盘 |
| 10:21:28 | 7.67 | 0.000 | 214 | 164,138 | 买盘 |
| 10:21:03 | 7.67 | 0.000 | 8 | 6,136 | 卖盘 |
| 10:21:00 | 7.67 | -0.010 | 20 | 15,350 | 卖盘 |
| 10:20:41 | 7.68 | -0.010 | 10 | 7,680 | 卖盘 |
| 10:19:48 | 7.69 | 0.000 | 55 | 42,295 | 买盘 |
| 10:19:38 | 7.69 | -0.020 | 32 | 24,608 | 卖盘 |
| 10:19:35 | 7.71 | 0.010 | 2 | 1,542 | 买盘 |
| 10:19:22 | 7.70 | 0.010 | 6 | 4,620 | 中性盘 |
| 10:19:13 | 7.69 | 0.000 | 17 | 13,073 | 卖盘 |
| 10:19:00 | 7.69 | 0.000 | 10 | 7,690 | 卖盘 |
| 10:17:23 | 7.69 | 0.000 | 25 | 19,225 | 卖盘 |
| 10:16:33 | 7.69 | -0.030 | 37 | 28,453 | 卖盘 |
| 10:16:14 | 7.72 | 0.000 | 2 | 1,544 | 买盘 |
| 10:16:05 | 7.72 | 0.030 | 30 | 23,140 | 买盘 |
| 10:15:58 | 7.69 | -0.040 | 2 | 1,538 | 买盘 |
| 10:14:56 | 7.73 | 0.070 | 2 | 1,546 | 买盘 |
| 10:14:49 | 7.66 | 0.000 | 40 | 30,640 | 卖盘 |
| 10:14:37 | 7.66 | 0.010 | 91 | 69,706 | 中性盘 |
| 10:14:33 | 7.65 | -0.010 | 254 | 194,428 | 卖盘 |
| 10:14:24 | 7.66 | 0.000 | 108 | 82,728 | 买盘 |
| 10:14:21 | 7.66 | 0.000 | 5 | 3,830 | 买盘 |
| 10:14:18 | 7.66 | 0.000 | 20 | 15,310 | 买盘 |
| 10:14:12 | 7.66 | 0.000 | 4 | 3,064 | 买盘 |
| 10:13:56 | 7.66 | 0.000 | 15 | 11,490 | 买盘 |
| 10:13:53 | 7.66 | 0.000 | 43 | 32,938 | 买盘 |
| 10:13:50 | 7.66 | 0.000 | 57 | 43,662 | 买盘 |
| 10:13:21 | 7.66 | 0.000 | 15 | 11,490 | 买盘 |
| 10:12:59 | 7.66 | 0.000 | 60 | 45,960 | 买盘 |
| 10:12:53 | 7.66 | 0.020 | 3 | 2,298 | 买盘 |
| 10:12:34 | 7.64 | 0.000 | 22 | 16,808 | 买盘 |
| 10:12:31 | 7.64 | 0.000 | 18 | 13,752 | 卖盘 |
| 10:12:25 | 7.64 | -0.020 | 7 | 5,348 | 卖盘 |
| 10:12:22 | 7.66 | 0.040 | 20 | 15,320 | 买盘 |
| 10:12:18 | 7.62 | -0.020 | 136 | 103,929 | 卖盘 |
| 10:12:15 | 7.64 | 0.000 | 312 | 238,177 | 买盘 |
| 10:12:12 | 7.64 | -0.010 | 214 | 163,496 | 卖盘 |
| 10:12:09 | 7.65 | 0.000 | 406 | 310,590 | 买盘 |
| 10:12:06 | 7.65 | 0.000 | 53 | 40,545 | 买盘 |
| 10:12:00 | 7.65 | 0.000 | 41 | 31,385 | 卖盘 |
| 10:11:54 | 7.65 | -0.010 | 100 | 76,503 | 卖盘 |
| 10:11:50 | 7.66 | 0.000 | 7 | 5,362 | 买盘 |
| 10:11:44 | 7.66 | 0.000 | 16 | 12,256 | 卖盘 |
| 10:11:41 | 7.66 | -0.020 | 39 | 29,874 | 卖盘 |
| 10:11:25 | 7.68 | 0.030 | 13 | 9,984 | 卖盘 |
| 10:11:19 | 7.65 | -0.050 | 80 | 61,330 | 卖盘 |
| 10:11:13 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
| 10:11:09 | 7.70 | 0.000 | 20 | 15,400 | 买盘 |
| 10:11:06 | 7.70 | -0.040 | 502 | 386,585 | 卖盘 |
| 10:11:00 | 7.74 | 0.020 | 3 | 2,320 | 买盘 |
| 10:10:51 | 7.72 | -0.010 | 24 | 18,528 | 卖盘 |
| 10:10:48 | 7.73 | 0.010 | 6 | 4,634 | 买盘 |
| 10:10:45 | 7.72 | 0.000 | 98 | 75,733 | 卖盘 |
| 10:10:32 | 7.72 | -0.010 | 9 | 6,948 | 卖盘 |
| 10:10:23 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 10:10:20 | 7.73 | -0.010 | 20 | 15,460 | 卖盘 |
| 10:10:00 | 7.74 | -0.010 | 92 | 71,208 | 卖盘 |
| 10:09:39 | 7.75 | 0.000 | 166 | 128,573 | 卖盘 |
| 10:09:26 | 7.75 | 0.000 | 40 | 31,000 | 卖盘 |
| 10:09:17 | 7.75 | -0.010 | 16 | 12,400 | 卖盘 |
| 10:09:00 | 7.76 | 0.000 | 156 | 121,056 | 卖盘 |
| 10:08:58 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 10:08:54 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 10:08:48 | 7.76 | -0.010 | 230 | 178,480 | 卖盘 |
| 10:08:39 | 7.77 | 0.010 | 83 | 64,491 | 买盘 |
| 10:08:36 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 10:08:30 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 10:08:17 | 7.77 | 0.000 | 5 | 3,885 | 买盘 |
| 10:08:01 | 7.77 | 0.000 | 5 | 3,885 | 买盘 |
| 10:07:51 | 7.77 | 0.000 | 50 | 38,850 | 买盘 |
| 10:07:45 | 7.77 | 0.000 | 43 | 33,411 | 卖盘 |
| 10:07:20 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 10:07:17 | 7.77 | -0.010 | 120 | 93,240 | 卖盘 |
| 10:06:55 | 7.78 | 0.010 | 2 | 1,556 | 买盘 |
| 10:06:42 | 7.77 | 0.000 | 9 | 6,993 | 卖盘 |
| 10:06:39 | 7.77 | 0.000 | 8 | 6,216 | 卖盘 |
| 10:06:36 | 7.77 | -0.010 | 11 | 8,547 | 卖盘 |
| 10:06:21 | 7.78 | 0.010 | 14 | 10,892 | 买盘 |
| 10:06:11 | 7.77 | -0.010 | 58 | 45,066 | 卖盘 |
| 10:05:55 | 7.78 | 0.000 | 6 | 4,668 | 卖盘 |
| 10:05:33 | 7.78 | 0.000 | 20 | 15,560 | 卖盘 |
| 10:05:02 | 7.78 | -0.010 | 10 | 7,780 | 卖盘 |
| 10:04:30 | 7.79 | 0.010 | 24 | 18,696 | 买盘 |
| 10:04:15 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 10:03:59 | 7.78 | 0.000 | 86 | 66,908 | 卖盘 |
| 10:03:53 | 7.78 | 0.000 | 7 | 5,446 | 卖盘 |
| 10:03:40 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 10:03:31 | 7.78 | 0.000 | 63 | 49,014 | 卖盘 |
| 10:03:27 | 7.78 | -0.010 | 4 | 3,112 | 卖盘 |
| 10:03:09 | 7.79 | 0.000 | 112 | 87,243 | 买盘 |
| 10:02:31 | 7.79 | -0.010 | 113 | 88,027 | 卖盘 |
| 10:02:18 | 7.80 | 0.010 | 30 | 23,400 | 买盘 |
| 10:02:12 | 7.79 | -0.010 | 10 | 7,790 | 卖盘 |
| 10:01:12 | 7.80 | 0.000 | 16 | 12,480 | 卖盘 |
| 10:01:03 | 7.80 | -0.010 | 75 | 58,518 | 卖盘 |
| 10:00:57 | 7.81 | 0.010 | 19 | 14,839 | 买盘 |
| 10:00:32 | 7.80 | -0.010 | 20 | 15,600 | 卖盘 |
| 10:00:26 | 7.81 | 0.000 | 41 | 32,021 | 买盘 |
| 10:00:16 | 7.81 | 0.010 | 10 | 7,810 | 买盘 |
| 10:00:03 | 7.80 | 0.000 | 6 | 4,680 | 卖盘 |
| 09:59:57 | 7.80 | 0.000 | 12 | 9,360 | 买盘 |
| 09:59:35 | 7.80 | 0.000 | 27 | 21,060 | 买盘 |
| 09:59:32 | 7.80 | 0.000 | 10 | 7,800 | 买盘 |
| 09:59:29 | 7.80 | 0.000 | 5 | 3,900 | 买盘 |
| 09:59:17 | 7.80 | 0.000 | 5 | 3,900 | 买盘 |
| 09:59:07 | 7.80 | 0.010 | 70 | 54,600 | 买盘 |
| 09:58:54 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 09:58:51 | 7.79 | 0.000 | 16 | 12,464 | 买盘 |
| 09:58:45 | 7.79 | 0.000 | 5 | 3,895 | 买盘 |
| 09:58:39 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 09:58:26 | 7.79 | 0.010 | 105 | 81,790 | 买盘 |
| 09:57:54 | 7.78 | -0.010 | 50 | 38,900 | 卖盘 |
| 09:57:51 | 7.79 | 0.010 | 6 | 4,674 | 买盘 |
| 09:57:14 | 7.78 | 0.000 | 44 | 34,232 | 买盘 |
| 09:57:11 | 7.78 | 0.010 | 47 | 36,566 | 买盘 |
| 09:56:30 | 7.77 | 0.000 | 27 | 20,979 | 买盘 |
| 09:56:27 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 09:56:11 | 7.77 | 0.010 | 60 | 46,620 | 买盘 |
| 09:55:33 | 7.76 | 0.000 | 17 | 13,192 | 卖盘 |
| 09:55:21 | 7.76 | 0.000 | 25 | 19,400 | 卖盘 |
| 09:55:02 | 7.76 | 0.000 | 139 | 107,864 | 卖盘 |
| 09:54:58 | 7.76 | 0.000 | 37 | 28,712 | 卖盘 |
| 09:54:52 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 09:54:46 | 7.76 | -0.010 | 15 | 11,640 | 卖盘 |
| 09:54:42 | 7.77 | 0.010 | 20 | 15,540 | 买盘 |
| 09:54:36 | 7.76 | 0.000 | 62 | 48,112 | 卖盘 |
| 09:54:33 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 09:54:18 | 7.76 | -0.010 | 87 | 67,512 | 卖盘 |
| 09:53:51 | 7.77 | 0.000 | 132 | 102,564 | 卖盘 |
| 09:53:36 | 7.77 | 0.000 | 20 | 15,540 | 卖盘 |
| 09:53:11 | 7.77 | -0.010 | 10 | 7,770 | 卖盘 |
| 09:53:04 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 09:52:55 | 7.78 | 0.000 | 14 | 10,892 | 买盘 |
| 09:52:48 | 7.78 | 0.000 | 44 | 34,232 | 买盘 |
| 09:52:21 | 7.78 | 0.010 | 10 | 7,773 | 买盘 |
| 09:52:14 | 7.77 | 0.000 | 31 | 24,087 | 卖盘 |
| 09:51:48 | 7.77 | 0.000 | 14 | 10,878 | 卖盘 |
| 09:51:45 | 7.77 | -0.010 | 5 | 3,885 | 卖盘 |
| 09:51:42 | 7.78 | 0.000 | 15 | 11,670 | 买盘 |
| 09:51:30 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 09:51:14 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 09:50:52 | 7.79 | 0.020 | 16 | 12,464 | 买盘 |
| 09:50:46 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 09:50:39 | 7.77 | 0.010 | 54 | 41,926 | 买盘 |
| 09:50:24 | 7.76 | -0.010 | 41 | 31,816 | 卖盘 |
| 09:50:08 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 09:50:05 | 7.77 | -0.010 | 92 | 71,552 | 卖盘 |
| 09:50:02 | 7.78 | 0.010 | 46 | 35,778 | 买盘 |
| 09:49:53 | 7.77 | -0.010 | 48 | 37,334 | 卖盘 |
| 09:49:43 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 09:49:40 | 7.78 | -0.010 | 68 | 52,904 | 卖盘 |
| 09:49:36 | 7.79 | 0.010 | 10 | 7,790 | 买盘 |
| 09:49:30 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 09:49:24 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 09:49:12 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 09:48:52 | 7.78 | 0.000 | 21 | 16,338 | 卖盘 |
| 09:48:43 | 7.78 | 0.000 | 21 | 16,374 | 卖盘 |
| 09:48:39 | 7.78 | 0.000 | 22 | 17,116 | 买盘 |
| 09:48:36 | 7.78 | -0.020 | 4 | 3,112 | 卖盘 |
| 09:48:21 | 7.80 | 0.020 | 65 | 50,650 | 买盘 |
| 09:48:18 | 7.78 | 0.000 | 15 | 11,670 | 卖盘 |
| 09:48:15 | 7.78 | -0.020 | 51 | 39,720 | 卖盘 |
| 09:48:12 | 7.80 | 0.020 | 9 | 7,020 | 买盘 |
| 09:48:08 | 7.78 | 0.000 | 22 | 17,116 | 卖盘 |
| 09:48:05 | 7.78 | 0.000 | 7 | 5,446 | 卖盘 |
| 09:48:02 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 09:47:53 | 7.78 | 0.000 | 52 | 40,456 | 买盘 |
| 09:47:46 | 7.78 | 0.000 | 8 | 6,224 | 买盘 |
| 09:47:43 | 7.78 | -0.010 | 129 | 100,389 | 卖盘 |
| 09:47:36 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 09:47:33 | 7.79 | 0.010 | 12 | 9,348 | 买盘 |
| 09:47:12 | 7.78 | 0.000 | 8 | 6,224 | 买盘 |
| 09:47:06 | 7.78 | 0.010 | 10 | 7,780 | 买盘 |
| 09:46:50 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 09:46:47 | 7.77 | 0.010 | 5 | 3,885 | 买盘 |
| 09:46:37 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 09:46:34 | 7.76 | 0.000 | 58 | 45,008 | 卖盘 |
| 09:46:21 | 7.76 | 0.000 | 18 | 13,968 | 买盘 |
| 09:46:18 | 7.76 | 0.010 | 14 | 10,864 | 买盘 |
| 09:45:38 | 7.75 | 0.000 | 2 | 1,628 | 买盘 |
| 09:45:25 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 09:45:12 | 7.75 | 0.000 | 13 | 10,075 | 买盘 |
| 09:45:09 | 7.75 | -0.010 | 191 | 148,125 | 卖盘 |
| 09:45:03 | 7.76 | 0.000 | 70 | 54,320 | 买盘 |
| 09:45:00 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 09:44:57 | 7.76 | 0.000 | 16 | 12,416 | 卖盘 |
| 09:44:41 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 09:44:32 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 09:44:29 | 7.76 | 0.000 | 14 | 10,864 | 买盘 |
| 09:44:26 | 7.76 | 0.010 | 1 | 776 | 卖盘 |
| 09:44:22 | 7.75 | -0.030 | 20 | 15,516 | 卖盘 |
| 09:44:09 | 7.78 | 0.020 | 93 | 72,165 | 买盘 |
| 09:44:00 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 09:43:48 | 7.76 | 0.000 | 26 | 20,176 | 卖盘 |
| 09:43:41 | 7.76 | 0.000 | 40 | 31,040 | 卖盘 |
| 09:43:16 | 7.76 | -0.020 | 30 | 23,280 | 卖盘 |
| 09:43:10 | 7.78 | 0.000 | 9 | 7,002 | 买盘 |
| 09:43:00 | 7.78 | 0.000 | 17 | 13,226 | 买盘 |
| 09:42:45 | 7.78 | -0.010 | 10 | 7,780 | 买盘 |
| 09:42:36 | 7.79 | 0.010 | 40 | 31,160 | 买盘 |
| 09:42:29 | 7.78 | 0.000 | 31 | 24,118 | 卖盘 |
| 09:42:26 | 7.78 | 0.000 | 64 | 49,792 | 卖盘 |
| 09:42:17 | 7.78 | -0.010 | 5 | 3,890 | 卖盘 |
| 09:42:14 | 7.79 | 0.020 | 59 | 45,937 | 买盘 |
| 09:42:10 | 7.77 | 0.010 | 5 | 3,885 | 中性盘 |
| 09:42:07 | 7.76 | -0.020 | 119 | 92,354 | 卖盘 |
| 09:42:04 | 7.78 | 0.010 | 43 | 33,422 | 买盘 |
| 09:42:01 | 7.77 | 0.000 | 30 | 23,310 | 卖盘 |
| 09:41:57 | 7.77 | -0.010 | 3 | 2,331 | 卖盘 |
| 09:41:54 | 7.78 | -0.010 | 12 | 9,336 | 买盘 |
| 09:41:48 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 09:41:42 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 09:41:30 | 7.79 | -0.010 | 15 | 11,685 | 卖盘 |
| 09:41:23 | 7.80 | 0.000 | 100 | 78,000 | 买盘 |
| 09:41:20 | 7.80 | -0.020 | 214 | 166,926 | 卖盘 |
| 09:41:17 | 7.82 | 0.020 | 1 | 782 | 买盘 |
| 09:41:14 | 7.80 | -0.020 | 106 | 82,681 | 卖盘 |
| 09:41:11 | 7.82 | 0.020 | 5 | 3,910 | 买盘 |
| 09:41:08 | 7.80 | -0.010 | 46 | 35,889 | 卖盘 |
| 09:41:04 | 7.81 | -0.010 | 63 | 49,211 | 卖盘 |
| 09:40:54 | 7.82 | -0.010 | 1 | 782 | 中性盘 |
| 09:40:48 | 7.83 | 0.010 | 95 | 74,380 | 中性盘 |
| 09:40:33 | 7.82 | -0.030 | 5 | 3,916 | 卖盘 |
| 09:40:30 | 7.85 | 0.000 | 7 | 5,495 | 卖盘 |
| 09:40:27 | 7.85 | 0.000 | 68 | 53,380 | 卖盘 |
| 09:40:23 | 7.85 | 0.050 | 332 | 259,973 | 买盘 |
| 09:40:20 | 7.80 | -0.030 | 142 | 110,806 | 卖盘 |
| 09:40:17 | 7.83 | 0.010 | 200 | 156,457 | 买盘 |
| 09:40:14 | 7.82 | -0.010 | 53 | 41,446 | 卖盘 |
| 09:40:07 | 7.83 | 0.000 | 44 | 34,452 | 买盘 |
| 09:40:04 | 7.83 | -0.020 | 25 | 19,575 | 卖盘 |
| 09:40:01 | 7.85 | 0.000 | 24 | 18,810 | 买盘 |
| 09:39:58 | 7.85 | -0.030 | 134 | 105,270 | 中性盘 |
| 09:39:52 | 7.88 | 0.020 | 36 | 28,328 | 买盘 |
| 09:39:48 | 7.86 | -0.040 | 189 | 149,044 | 中性盘 |
| 09:39:45 | 7.90 | 0.040 | 206 | 162,522 | 买盘 |
| 09:39:42 | 7.86 | -0.030 | 117 | 92,243 | 卖盘 |
| 09:39:39 | 7.89 | 0.000 | 105 | 82,845 | 卖盘 |
| 09:39:36 | 7.89 | 0.030 | 283 | 223,298 | 买盘 |
| 09:39:33 | 7.86 | -0.030 | 210 | 165,049 | 买盘 |
| 09:39:27 | 7.89 | 0.020 | 262 | 206,314 | 买盘 |
| 09:39:24 | 7.87 | 0.010 | 95 | 74,675 | 买盘 |
| 09:39:21 | 7.86 | 0.000 | 274 | 215,364 | 卖盘 |
| 09:39:17 | 7.86 | 0.000 | 690 | 542,362 | 卖盘 |
| 09:39:14 | 7.86 | 0.000 | 59 | 46,298 | 买盘 |
| 09:39:11 | 7.86 | 0.000 | 66 | 51,716 | 买盘 |
| 09:39:08 | 7.86 | 0.040 | 14 | 11,004 | 中性盘 |
| 09:39:02 | 7.82 | 0.020 | 18 | 14,064 | 买盘 |
| 09:38:59 | 7.80 | 0.020 | 5 | 3,900 | 买盘 |
| 09:38:55 | 7.78 | 0.030 | 20 | 15,560 | 买盘 |
| 09:38:49 | 7.75 | 0.010 | 5 | 3,875 | 卖盘 |
| 09:38:42 | 7.74 | 0.040 | 174 | 134,248 | 买盘 |
| 09:38:39 | 7.70 | -0.010 | 40 | 30,828 | 卖盘 |
| 09:38:36 | 7.71 | 0.030 | 100 | 77,029 | 买盘 |
| 09:38:27 | 7.68 | 0.010 | 220 | 168,761 | 买盘 |
| 09:38:24 | 7.67 | -0.010 | 62 | 47,554 | 买盘 |
| 09:38:21 | 7.68 | 0.000 | 158 | 121,344 | 买盘 |
| 09:38:11 | 7.68 | 0.000 | 89 | 68,332 | 买盘 |
| 09:38:02 | 7.68 | 0.030 | 35 | 26,948 | 卖盘 |
| 09:37:58 | 7.65 | 0.010 | 25 | 19,216 | 中性盘 |
| 09:37:55 | 7.64 | 0.000 | 10 | 7,640 | 卖盘 |
| 09:37:52 | 7.64 | 0.010 | 5 | 3,820 | 买盘 |
| 09:37:49 | 7.63 | 0.000 | 10 | 7,630 | 卖盘 |
| 09:37:45 | 7.63 | 0.000 | 55 | 41,965 | 卖盘 |
| 09:37:42 | 7.63 | 0.000 | 31 | 23,653 | 买盘 |
| 09:37:36 | 7.63 | 0.000 | 50 | 38,150 | 买盘 |
| 09:37:33 | 7.63 | 0.030 | 75 | 57,220 | 买盘 |
| 09:37:30 | 7.60 | -0.030 | 6 | 4,560 | 卖盘 |
| 09:37:27 | 7.63 | 0.030 | 108 | 82,354 | 买盘 |
| 09:37:24 | 7.60 | -0.030 | 2 | 1,520 | 卖盘 |
| 09:37:21 | 7.63 | 0.030 | 8 | 6,086 | 买盘 |
| 09:37:11 | 7.60 | 0.000 | 27 | 20,520 | 卖盘 |
| 09:37:05 | 7.60 | 0.000 | 21 | 15,960 | 买盘 |
| 09:36:59 | 7.60 | 0.020 | 32 | 24,260 | 买盘 |
| 09:36:52 | 7.58 | 0.000 | 30 | 22,740 | 卖盘 |
| 09:36:49 | 7.58 | 0.010 | 215 | 162,970 | 买盘 |
| 09:36:43 | 7.57 | -0.010 | 5 | 3,785 | 中性盘 |
| 09:36:36 | 7.58 | 0.020 | 5 | 3,790 | 买盘 |
| 09:36:30 | 7.56 | 0.000 | 4 | 3,024 | 卖盘 |
| 09:36:24 | 7.56 | 0.010 | 107 | 80,786 | 买盘 |
| 09:36:18 | 7.55 | 0.020 | 6 | 4,530 | 买盘 |
| 09:36:12 | 7.53 | 0.000 | 45 | 33,885 | 买盘 |
| 09:36:09 | 7.53 | 0.010 | 20 | 15,060 | 买盘 |
| 09:35:49 | 7.52 | 0.000 | 63 | 47,376 | 买盘 |
| 09:35:42 | 7.52 | 0.020 | 65 | 48,880 | 买盘 |
| 09:35:36 | 7.50 | -0.020 | 11 | 8,252 | 卖盘 |
| 09:35:33 | 7.52 | 0.000 | 31 | 23,252 | 买盘 |
| 09:35:30 | 7.52 | 0.000 | 6 | 4,512 | 买盘 |
| 09:35:27 | 7.52 | 0.000 | 129 | 96,971 | 买盘 |
| 09:35:21 | 7.52 | 0.000 | 16 | 12,032 | 买盘 |
| 09:35:18 | 7.52 | 0.020 | 2 | 1,504 | 买盘 |
| 09:35:14 | 7.50 | 0.000 | 3 | 2,288 | 卖盘 |
| 09:35:05 | 7.50 | 0.010 | 20 | 15,000 | 买盘 |
| 09:34:52 | 7.49 | 0.000 | 18 | 13,482 | 买盘 |
| 09:34:42 | 7.49 | 0.010 | 10 | 7,490 | 买盘 |
| 09:34:39 | 7.48 | 0.000 | 135 | 100,980 | 买盘 |
| 09:34:36 | 7.48 | 0.000 | 65 | 48,620 | 卖盘 |
| 09:34:33 | 7.48 | 0.000 | 6 | 4,488 | 买盘 |
| 09:34:30 | 7.48 | 0.000 | 20 | 14,960 | 买盘 |
| 09:34:27 | 7.48 | 0.000 | 63 | 47,124 | 买盘 |
| 09:34:24 | 7.48 | 0.000 | 10 | 7,480 | 买盘 |
| 09:34:21 | 7.48 | 0.010 | 4 | 2,992 | 买盘 |
| 09:34:08 | 7.47 | 0.000 | 15 | 11,205 | 卖盘 |
| 09:34:05 | 7.47 | 0.000 | 30 | 22,407 | 买盘 |
| 09:33:56 | 7.47 | 0.000 | 7 | 5,229 | 买盘 |
| 09:33:46 | 7.47 | 0.010 | 8 | 5,976 | 买盘 |
| 09:33:33 | 7.46 | 0.000 | 10 | 7,460 | 卖盘 |
| 09:33:27 | 7.46 | 0.010 | 15 | 11,190 | 买盘 |
| 09:33:18 | 7.45 | 0.000 | 25 | 18,625 | 买盘 |
| 09:33:15 | 7.45 | -0.010 | 6 | 4,475 | 卖盘 |
| 09:33:12 | 7.46 | 0.000 | 48 | 35,808 | 买盘 |
| 09:32:49 | 7.46 | 0.030 | 167 | 124,111 | 买盘 |
| 09:32:43 | 7.43 | 0.000 | 11 | 8,173 | 卖盘 |
| 09:32:36 | 7.43 | 0.000 | 123 | 91,399 | 买盘 |
| 09:32:30 | 7.43 | 0.000 | 36 | 26,748 | 买盘 |
| 09:32:27 | 7.43 | 0.000 | 279 | 207,297 | 卖盘 |
| 09:32:24 | 7.43 | 0.000 | 3 | 2,229 | 卖盘 |
| 09:31:59 | 7.43 | 0.000 | 128 | 95,104 | 卖盘 |
| 09:31:56 | 7.43 | -0.010 | 33 | 24,519 | 卖盘 |
| 09:31:50 | 7.44 | 0.010 | 7 | 5,204 | 买盘 |
| 09:31:47 | 7.43 | -0.010 | 7 | 5,201 | 卖盘 |
| 09:31:44 | 7.44 | 0.010 | 100 | 74,350 | 买盘 |
| 09:31:40 | 7.43 | -0.010 | 160 | 118,880 | 卖盘 |
| 09:31:37 | 7.44 | 0.000 | 27 | 20,088 | 买盘 |
| 09:31:34 | 7.44 | 0.000 | 25 | 18,600 | 买盘 |
| 09:31:30 | 7.44 | 0.000 | 10 | 7,440 | 买盘 |
| 09:31:27 | 7.44 | 0.000 | 37 | 27,528 | 卖盘 |
| 09:31:24 | 7.44 | 0.000 | 7 | 5,218 | 卖盘 |
| 09:31:21 | 7.44 | 0.010 | 38 | 28,272 | 卖盘 |
| 09:31:18 | 7.43 | -0.010 | 67 | 49,787 | 卖盘 |
| 09:31:15 | 7.44 | 0.010 | 17 | 12,648 | 中性盘 |
| 09:31:12 | 7.43 | -0.010 | 30 | 22,291 | 卖盘 |
| 09:31:06 | 7.44 | -0.010 | 4 | 2,976 | 卖盘 |
| 09:31:03 | 7.45 | 0.020 | 10 | 7,450 | 买盘 |
| 09:31:00 | 7.43 | -0.020 | 150 | 111,450 | 卖盘 |
| 09:30:56 | 7.45 | 0.000 | 15 | 11,175 | 买盘 |
| 09:30:53 | 7.45 | 0.020 | 31 | 23,095 | 买盘 |
| 09:30:50 | 7.43 | -0.030 | 3 | 2,229 | 卖盘 |
| 09:30:44 | 7.46 | 0.040 | 13 | 9,698 | 买盘 |
| 09:30:34 | 7.42 | -0.010 | 100 | 74,257 | 卖盘 |
| 09:30:25 | 7.43 | 0.000 | 45 | 33,435 | 买盘 |
| 09:30:18 | 7.43 | 0.000 | 214 | 159,350 | 卖盘 |
| 09:30:15 | 7.43 | -0.020 | 3 | 2,229 | 卖盘 |
| 09:30:09 | 7.45 | 0.000 | 343 | 254,928 | 买盘 |
| 09:30:06 | 7.45 | 0.000 | 53 | 39,485 | 买盘 |
| 09:25:03 | 7.45 | -0.070 | 64 | 47,680 | 买盘 |
