日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:30 | 16.03 | 0.000 | 33 | 52,899 | 买盘 |
| 14:56:54 | 16.03 | 0.000 | 7 | 11,221 | 买盘 |
| 14:56:52 | 16.03 | -0.010 | 65 | 104,213 | 卖盘 |
| 14:56:45 | 16.04 | -0.020 | 65 | 104,225 | 中性盘 |
| 14:56:42 | 16.06 | 0.030 | 130 | 208,670 | 买盘 |
| 14:56:39 | 16.03 | 0.000 | 32 | 51,301 | 卖盘 |
| 14:56:36 | 16.03 | -0.010 | 20 | 32,061 | 卖盘 |
| 14:56:30 | 16.04 | 0.010 | 1 | 1,604 | 卖盘 |
| 14:56:27 | 16.03 | 0.000 | 73 | 117,082 | 卖盘 |
| 14:56:24 | 16.03 | 0.000 | 53 | 84,959 | 卖盘 |
| 14:56:21 | 16.03 | 0.000 | 59 | 94,586 | 卖盘 |
| 14:56:18 | 16.03 | 0.000 | 16 | 25,648 | 卖盘 |
| 14:56:12 | 16.03 | 0.000 | 2 | 3,206 | 卖盘 |
| 14:56:06 | 16.03 | 0.000 | 14 | 22,442 | 买盘 |
| 14:56:03 | 16.03 | 0.000 | 8 | 12,824 | 买盘 |
| 14:56:00 | 16.03 | 0.000 | 41 | 65,723 | 卖盘 |
| 14:55:53 | 16.03 | 0.000 | 17 | 27,251 | 卖盘 |
| 14:55:47 | 16.03 | 0.000 | 10 | 16,030 | 卖盘 |
| 14:55:41 | 16.03 | 0.000 | 25 | 40,075 | 卖盘 |
| 14:55:39 | 16.03 | 0.000 | 70 | 112,210 | 卖盘 |
| 14:55:36 | 16.03 | 0.020 | 3 | 4,809 | 中性盘 |
| 14:55:33 | 16.01 | -0.010 | 20 | 32,021 | 卖盘 |
| 14:55:29 | 16.02 | 0.000 | 69 | 110,538 | 买盘 |
| 14:55:25 | 16.02 | 0.000 | 50 | 80,100 | 买盘 |
| 14:55:21 | 16.02 | 0.000 | 4 | 6,408 | 买盘 |
| 14:55:15 | 16.02 | 0.000 | 60 | 96,114 | 买盘 |
| 14:55:12 | 16.02 | 0.000 | 4 | 6,408 | 买盘 |
| 14:55:09 | 16.02 | 0.000 | 21 | 33,642 | 卖盘 |
| 14:55:06 | 16.02 | 0.000 | 52 | 83,304 | 卖盘 |
| 14:54:51 | 16.02 | -0.030 | 52 | 83,311 | 卖盘 |
| 14:54:48 | 16.05 | 0.010 | 53 | 85,055 | 买盘 |
| 14:54:42 | 16.04 | 0.000 | 50 | 80,200 | 卖盘 |
| 14:54:39 | 16.04 | -0.010 | 21 | 33,684 | 卖盘 |
| 14:54:36 | 16.05 | 0.000 | 11 | 17,655 | 买盘 |
| 14:54:32 | 16.05 | 0.010 | 24 | 38,520 | 买盘 |
| 14:54:20 | 16.04 | -0.010 | 20 | 32,099 | 卖盘 |
| 14:54:15 | 16.05 | 0.000 | 34 | 54,570 | 卖盘 |
| 14:54:12 | 16.05 | 0.040 | 229 | 366,621 | 买盘 |
| 14:54:09 | 16.01 | -0.030 | 12 | 19,218 | 卖盘 |
| 14:54:06 | 16.04 | 0.000 | 8 | 12,832 | 卖盘 |
| 14:54:03 | 16.04 | 0.000 | 2 | 3,208 | 买盘 |
| 14:53:54 | 16.04 | 0.030 | 51 | 81,672 | 买盘 |
| 14:53:48 | 16.01 | -0.040 | 41 | 65,731 | 卖盘 |
| 14:53:39 | 16.05 | -0.010 | 73 | 117,165 | 卖盘 |
| 14:53:33 | 16.06 | -0.010 | 61 | 97,966 | 卖盘 |
| 14:53:26 | 16.07 | 0.000 | 20 | 32,140 | 买盘 |
| 14:53:21 | 16.07 | 0.000 | 114 | 183,198 | 卖盘 |
| 14:53:15 | 16.07 | 0.000 | 69 | 110,887 | 卖盘 |
| 14:53:12 | 16.07 | 0.000 | 5 | 8,035 | 卖盘 |
| 14:53:09 | 16.07 | 0.000 | 63 | 101,241 | 卖盘 |
| 14:53:03 | 16.07 | 0.000 | 41 | 65,887 | 卖盘 |
| 14:52:57 | 16.07 | 0.000 | 8 | 12,858 | 卖盘 |
| 14:52:54 | 16.07 | -0.010 | 2 | 3,214 | 卖盘 |
| 14:52:51 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 14:52:48 | 16.08 | 0.010 | 22 | 35,376 | 买盘 |
| 14:52:45 | 16.07 | -0.010 | 17 | 27,319 | 卖盘 |
| 14:52:42 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 14:52:35 | 16.08 | 0.000 | 111 | 177,684 | 卖盘 |
| 14:52:26 | 16.08 | 0.000 | 32 | 51,456 | 卖盘 |
| 14:52:24 | 16.08 | 0.000 | 24 | 38,592 | 卖盘 |
| 14:52:20 | 16.08 | 0.000 | 113 | 181,704 | 卖盘 |
| 14:52:14 | 16.08 | 0.000 | 14 | 22,512 | 卖盘 |
| 14:52:09 | 16.08 | 0.000 | 26 | 41,004 | 卖盘 |
| 14:52:03 | 16.08 | -0.010 | 2 | 3,216 | 卖盘 |
| 14:52:00 | 16.09 | 0.010 | 15 | 24,135 | 买盘 |
| 14:51:57 | 16.08 | -0.010 | 10 | 16,080 | 卖盘 |
| 14:51:54 | 16.09 | 0.010 | 5 | 8,045 | 买盘 |
| 14:51:46 | 16.08 | -0.010 | 15 | 24,120 | 卖盘 |
| 14:51:36 | 16.09 | 0.000 | 10 | 16,090 | 卖盘 |
| 14:51:33 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 14:51:30 | 16.09 | 0.000 | 5 | 8,045 | 卖盘 |
| 14:51:17 | 16.09 | 0.000 | 11 | 17,699 | 卖盘 |
| 14:51:12 | 16.09 | -0.010 | 2 | 3,218 | 卖盘 |
| 14:51:00 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 14:50:47 | 16.10 | 0.020 | 11 | 17,710 | 买盘 |
| 14:50:45 | 16.08 | -0.020 | 22 | 35,418 | 卖盘 |
| 14:50:39 | 16.10 | 0.000 | 100 | 161,000 | 买盘 |
| 14:50:27 | 16.10 | 0.020 | 10 | 16,100 | 买盘 |
| 14:50:24 | 16.08 | 0.000 | 11 | 17,688 | 卖盘 |
| 14:50:21 | 16.08 | 0.010 | 1 | 1,608 | 卖盘 |
| 14:50:14 | 16.07 | 0.000 | 4 | 6,428 | 卖盘 |
| 14:50:06 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
| 14:50:03 | 16.07 | -0.030 | 4 | 6,428 | 卖盘 |
| 14:49:57 | 16.10 | 0.040 | 150 | 241,387 | 买盘 |
| 14:49:54 | 16.06 | -0.020 | 2 | 3,212 | 卖盘 |
| 14:49:42 | 16.08 | 0.010 | 1 | 1,608 | 买盘 |
| 14:49:39 | 16.07 | 0.000 | 6 | 9,642 | 买盘 |
| 14:49:35 | 16.07 | 0.000 | 15 | 24,105 | 买盘 |
| 14:49:30 | 16.07 | 0.000 | 35 | 56,245 | 卖盘 |
| 14:49:21 | 16.07 | 0.000 | 11 | 17,682 | 卖盘 |
| 14:49:15 | 16.07 | 0.000 | 5 | 8,035 | 卖盘 |
| 14:49:03 | 16.07 | -0.010 | 1 | 1,607 | 卖盘 |
| 14:48:57 | 16.08 | -0.010 | 1 | 1,608 | 买盘 |
| 14:48:54 | 16.09 | 0.010 | 18 | 28,952 | 中性盘 |
| 14:48:51 | 16.08 | -0.020 | 30 | 48,240 | 卖盘 |
| 14:48:48 | 16.10 | 0.020 | 110 | 177,064 | 买盘 |
| 14:48:35 | 16.08 | -0.010 | 9 | 14,479 | 卖盘 |
| 14:48:24 | 16.09 | 0.000 | 3 | 4,827 | 买盘 |
| 14:48:06 | 16.09 | 0.000 | 9 | 14,481 | 卖盘 |
| 14:48:00 | 16.09 | 0.000 | 33 | 53,097 | 卖盘 |
| 14:47:57 | 16.09 | -0.010 | 23 | 37,022 | 卖盘 |
| 14:47:51 | 16.10 | 0.010 | 5 | 8,050 | 买盘 |
| 14:47:48 | 16.09 | -0.010 | 5 | 8,045 | 卖盘 |
| 14:47:45 | 16.10 | 0.000 | 25 | 40,249 | 买盘 |
| 14:47:36 | 16.10 | 0.000 | 31 | 49,910 | 买盘 |
| 14:47:27 | 16.10 | -0.010 | 24 | 38,640 | 卖盘 |
| 14:47:18 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 14:47:12 | 16.11 | 0.000 | 39 | 62,829 | 卖盘 |
| 14:47:08 | 16.11 | 0.000 | 8 | 12,889 | 卖盘 |
| 14:47:03 | 16.11 | -0.020 | 12 | 19,332 | 卖盘 |
| 14:47:00 | 16.13 | 0.000 | 5 | 8,062 | 买盘 |
| 14:46:50 | 16.13 | 0.020 | 39 | 62,861 | 买盘 |
| 14:46:48 | 16.11 | -0.010 | 17 | 27,396 | 卖盘 |
| 14:46:45 | 16.12 | -0.010 | 1 | 1,612 | 中性盘 |
| 14:46:41 | 16.13 | -0.010 | 28 | 45,132 | 卖盘 |
| 14:46:35 | 16.14 | 0.000 | 7 | 11,298 | 买盘 |
| 14:46:18 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:46:15 | 16.14 | -0.010 | 7 | 11,298 | 买盘 |
| 14:46:09 | 16.15 | 0.010 | 36 | 58,121 | 买盘 |
| 14:46:00 | 16.14 | 0.000 | 23 | 37,122 | 卖盘 |
| 14:45:54 | 16.14 | -0.010 | 168 | 271,152 | 卖盘 |
| 14:45:50 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:45:44 | 16.15 | 0.000 | 79 | 127,585 | 卖盘 |
| 14:45:42 | 16.15 | -0.010 | 13 | 20,995 | 卖盘 |
| 14:45:37 | 16.16 | 0.010 | 4 | 6,464 | 买盘 |
| 14:45:21 | 16.15 | 0.000 | 27 | 43,605 | 买盘 |
| 14:45:18 | 16.15 | 0.000 | 13 | 20,995 | 买盘 |
| 14:45:12 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 14:45:05 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:44:58 | 16.15 | 0.010 | 8 | 12,920 | 卖盘 |
| 14:44:53 | 16.14 | -0.010 | 34 | 54,904 | 卖盘 |
| 14:44:50 | 16.15 | 0.000 | 29 | 46,835 | 买盘 |
| 14:44:47 | 16.15 | 0.010 | 5 | 8,075 | 买盘 |
| 14:44:42 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 14:44:35 | 16.14 | 0.000 | 5 | 8,070 | 卖盘 |
| 14:44:29 | 16.14 | 0.000 | 25 | 40,371 | 卖盘 |
| 14:44:26 | 16.14 | 0.000 | 13 | 20,982 | 卖盘 |
| 14:44:18 | 16.14 | 0.020 | 52 | 83,872 | 买盘 |
| 14:44:15 | 16.12 | 0.010 | 23 | 37,076 | 买盘 |
| 14:44:08 | 16.11 | 0.000 | 20 | 32,220 | 卖盘 |
| 14:44:05 | 16.11 | 0.000 | 30 | 48,330 | 卖盘 |
| 14:43:51 | 16.11 | 0.010 | 35 | 56,385 | 买盘 |
| 14:43:39 | 16.10 | 0.000 | 55 | 88,550 | 买盘 |
| 14:43:35 | 16.10 | 0.000 | 17 | 27,370 | 买盘 |
| 14:43:27 | 16.10 | 0.000 | 34 | 54,740 | 卖盘 |
| 14:43:12 | 16.10 | 0.000 | 36 | 57,960 | 买盘 |
| 14:43:06 | 16.10 | 0.010 | 7 | 11,270 | 买盘 |
| 14:42:59 | 16.09 | 0.010 | 5 | 8,045 | 卖盘 |
| 14:42:56 | 16.08 | -0.010 | 20 | 32,171 | 卖盘 |
| 14:42:50 | 16.09 | 0.000 | 39 | 62,751 | 买盘 |
| 14:42:40 | 16.09 | 0.010 | 102 | 164,191 | 卖盘 |
| 14:41:51 | 16.08 | -0.010 | 28 | 45,072 | 卖盘 |
| 14:41:48 | 16.09 | 0.000 | 12 | 19,313 | 卖盘 |
| 14:41:42 | 16.09 | 0.000 | 29 | 46,670 | 卖盘 |
| 14:41:33 | 16.09 | 0.010 | 2 | 3,218 | 卖盘 |
| 14:41:12 | 16.08 | 0.000 | 11 | 17,688 | 卖盘 |
| 14:40:57 | 16.08 | 0.010 | 96 | 154,352 | 买盘 |
| 14:40:54 | 16.07 | 0.000 | 36 | 57,852 | 卖盘 |
| 14:40:47 | 16.07 | 0.020 | 33 | 53,031 | 买盘 |
| 14:40:39 | 16.05 | -0.030 | 1 | 1,605 | 卖盘 |
| 14:40:20 | 16.08 | 0.000 | 10 | 16,073 | 买盘 |
| 14:39:48 | 16.08 | 0.000 | 4 | 6,432 | 买盘 |
| 14:39:38 | 16.08 | 0.080 | 4 | 6,414 | 买盘 |
| 14:39:32 | 16.00 | -0.090 | 328 | 525,359 | 卖盘 |
| 14:39:24 | 16.09 | 0.010 | 7 | 11,258 | 中性盘 |
| 14:39:11 | 16.08 | -0.020 | 12 | 19,300 | 卖盘 |
| 14:38:54 | 16.10 | 0.000 | 5 | 8,050 | 买盘 |
| 14:38:51 | 16.10 | -0.010 | 53 | 85,330 | 卖盘 |
| 14:38:36 | 16.11 | 0.000 | 20 | 32,220 | 卖盘 |
| 14:38:30 | 16.11 | 0.000 | 10 | 16,110 | 卖盘 |
| 14:38:23 | 16.11 | 0.010 | 13 | 20,936 | 买盘 |
| 14:37:47 | 16.10 | 0.010 | 416 | 669,760 | 买盘 |
| 14:37:44 | 16.09 | -0.010 | 16 | 25,757 | 卖盘 |
| 14:37:26 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 14:37:24 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 14:37:18 | 16.10 | 0.020 | 275 | 442,676 | 买盘 |
| 14:37:00 | 16.08 | 0.000 | 6 | 9,648 | 卖盘 |
| 14:36:53 | 16.01 | -0.010 | 38 | 60,838 | 卖盘 |
| 14:36:40 | 16.02 | 0.000 | 71 | 113,781 | 卖盘 |
| 14:36:26 | 16.02 | 0.010 | 11 | 17,622 | 买盘 |
| 14:36:21 | 16.01 | 0.010 | 4 | 6,404 | 买盘 |
| 14:36:12 | 16.00 | -0.010 | 10 | 16,000 | 卖盘 |
| 14:36:07 | 16.01 | 0.000 | 6 | 9,606 | 卖盘 |
| 14:36:02 | 16.01 | 0.010 | 15 | 24,015 | 买盘 |
| 14:35:44 | 16.00 | -0.010 | 2 | 3,200 | 卖盘 |
| 14:35:36 | 16.01 | 0.010 | 20 | 32,020 | 买盘 |
| 14:35:27 | 16.00 | -0.010 | 8 | 12,802 | 卖盘 |
| 14:35:23 | 16.01 | 0.010 | 79 | 126,479 | 买盘 |
| 14:35:02 | 16.00 | 0.000 | 6 | 9,600 | 卖盘 |
| 14:35:00 | 16.00 | -0.010 | 5 | 8,000 | 卖盘 |
| 14:34:51 | 16.01 | 0.010 | 17 | 27,217 | 买盘 |
| 14:34:48 | 16.00 | 0.000 | 11 | 17,600 | 卖盘 |
| 14:34:37 | 16.00 | 0.000 | 29 | 46,400 | 卖盘 |
| 14:34:16 | 16.00 | 0.000 | 53 | 84,400 | 买盘 |
| 14:34:06 | 16.00 | 0.000 | 10 | 16,000 | 买盘 |
| 14:34:03 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 14:34:00 | 16.00 | 0.000 | 1 | 1,600 | 买盘 |
| 14:33:54 | 16.00 | 0.000 | 33 | 53,200 | 卖盘 |
| 14:33:48 | 16.00 | 0.000 | 32 | 51,200 | 卖盘 |
| 14:33:27 | 16.00 | -0.010 | 5 | 8,000 | 卖盘 |
| 14:33:18 | 16.01 | 0.000 | 6 | 9,606 | 买盘 |
| 14:33:15 | 16.01 | 0.000 | 22 | 35,222 | 卖盘 |
| 14:33:04 | 16.01 | 0.000 | 32 | 51,232 | 卖盘 |
| 14:32:58 | 16.01 | 0.000 | 6 | 9,606 | 卖盘 |
| 14:32:55 | 16.01 | 0.010 | 20 | 32,020 | 买盘 |
| 14:32:51 | 16.00 | 0.000 | 20 | 32,000 | 卖盘 |
| 14:32:40 | 16.00 | -0.010 | 3 | 4,800 | 卖盘 |
| 14:32:25 | 16.01 | 0.010 | 10 | 16,010 | 买盘 |
| 14:32:21 | 16.00 | -0.010 | 3 | 4,800 | 卖盘 |
| 14:32:09 | 16.01 | 0.000 | 30 | 48,017 | 卖盘 |
| 14:32:03 | 16.01 | 0.000 | 50 | 80,050 | 卖盘 |
| 14:32:00 | 16.01 | 0.010 | 18 | 28,418 | 买盘 |
| 14:31:51 | 16.00 | -0.010 | 8 | 12,800 | 卖盘 |
| 14:31:47 | 16.01 | 0.000 | 5 | 8,005 | 买盘 |
| 14:31:39 | 16.01 | 0.000 | 2 | 3,202 | 买盘 |
| 14:31:27 | 16.01 | 0.000 | 18 | 28,805 | 买盘 |
| 14:31:14 | 16.01 | 0.000 | 50 | 80,050 | 买盘 |
| 14:31:11 | 16.01 | 0.000 | 30 | 48,030 | 买盘 |
| 14:31:06 | 16.01 | 0.000 | 10 | 15,610 | 卖盘 |
| 14:31:03 | 16.01 | -0.010 | 10 | 16,010 | 卖盘 |
| 14:30:42 | 16.02 | 0.010 | 25 | 40,050 | 买盘 |
| 14:30:33 | 16.01 | -0.010 | 3 | 4,803 | 卖盘 |
| 14:30:26 | 16.02 | 0.000 | 23 | 36,843 | 买盘 |
| 14:30:24 | 16.02 | 0.000 | 5 | 8,010 | 买盘 |
| 14:30:19 | 16.02 | 0.010 | 7 | 11,214 | 买盘 |
| 14:30:03 | 16.01 | 0.010 | 80 | 128,480 | 买盘 |
| 14:29:56 | 16.00 | 0.000 | 68 | 108,800 | 卖盘 |
| 14:29:39 | 16.00 | 0.010 | 24 | 38,400 | 买盘 |
| 14:29:19 | 15.99 | 0.000 | 143 | 228,572 | 买盘 |
| 14:29:15 | 15.99 | 0.000 | 41 | 65,559 | 买盘 |
| 14:29:09 | 15.99 | 0.010 | 72 | 115,108 | 买盘 |
| 14:28:58 | 15.98 | 0.000 | 69 | 110,262 | 买盘 |
| 14:28:50 | 15.98 | 0.010 | 2 | 3,196 | 买盘 |
| 14:28:38 | 15.97 | 0.000 | 15 | 23,955 | 卖盘 |
| 14:28:33 | 15.97 | 0.000 | 30 | 47,910 | 卖盘 |
| 14:28:22 | 15.97 | -0.010 | 1 | 1,597 | 卖盘 |
| 14:28:10 | 15.98 | -0.010 | 1 | 1,598 | 卖盘 |
| 14:28:00 | 15.99 | 0.020 | 1 | 1,599 | 买盘 |
| 14:27:42 | 15.97 | -0.010 | 5 | 7,985 | 卖盘 |
| 14:27:39 | 15.98 | 0.000 | 2 | 3,196 | 卖盘 |
| 14:27:33 | 15.98 | 0.000 | 30 | 47,940 | 买盘 |
| 14:27:20 | 15.98 | 0.010 | 2 | 3,196 | 买盘 |
| 14:27:18 | 15.97 | -0.010 | 10 | 15,975 | 卖盘 |
| 14:27:10 | 15.98 | 0.000 | 10 | 15,980 | 卖盘 |
| 14:27:03 | 15.98 | -0.010 | 12 | 19,176 | 卖盘 |
| 14:26:54 | 15.99 | 0.010 | 4 | 6,396 | 买盘 |
| 14:26:40 | 15.98 | -0.010 | 2 | 3,196 | 卖盘 |
| 14:26:33 | 15.99 | 0.010 | 36 | 57,564 | 买盘 |
| 14:26:30 | 15.98 | -0.010 | 7 | 11,186 | 卖盘 |
| 14:26:27 | 15.99 | -0.010 | 505 | 806,759 | 卖盘 |
| 14:26:12 | 16.00 | 0.010 | 6 | 9,600 | 买盘 |
| 14:26:09 | 15.99 | 0.000 | 16 | 25,594 | 卖盘 |
| 14:26:00 | 15.99 | 0.010 | 38 | 59,963 | 买盘 |
| 14:25:54 | 15.98 | -0.010 | 4 | 6,392 | 卖盘 |
| 14:25:39 | 15.99 | 0.000 | 48 | 76,752 | 买盘 |
| 14:25:17 | 15.99 | 0.000 | 20 | 31,980 | 买盘 |
| 14:24:51 | 15.99 | 0.010 | 5 | 7,995 | 买盘 |
| 14:24:31 | 15.98 | 0.000 | 9 | 14,382 | 卖盘 |
| 14:24:25 | 15.98 | -0.010 | 10 | 15,980 | 卖盘 |
| 14:24:20 | 15.99 | 0.010 | 1 | 1,599 | 买盘 |
| 14:24:09 | 15.98 | 0.000 | 5 | 7,990 | 买盘 |
| 14:24:03 | 15.98 | 0.000 | 1 | 1,598 | 卖盘 |
| 14:23:54 | 15.98 | -0.010 | 4 | 6,392 | 卖盘 |
| 14:23:45 | 15.99 | 0.000 | 12 | 19,188 | 卖盘 |
| 14:23:40 | 15.99 | 0.000 | 20 | 31,980 | 卖盘 |
| 14:23:22 | 15.99 | 0.020 | 4 | 6,396 | 买盘 |
| 14:23:16 | 15.97 | 0.000 | 41 | 65,479 | 卖盘 |
| 14:23:13 | 15.97 | 0.000 | 10 | 15,970 | 卖盘 |
| 14:22:45 | 15.97 | -0.020 | 33 | 52,745 | 卖盘 |
| 14:22:42 | 15.99 | 0.000 | 2 | 3,198 | 卖盘 |
| 14:22:35 | 15.99 | 0.020 | 53 | 84,744 | 买盘 |
| 14:22:13 | 15.97 | -0.010 | 19 | 30,343 | 卖盘 |
| 14:22:03 | 15.98 | 0.000 | 18 | 28,764 | 卖盘 |
| 14:21:52 | 15.98 | 0.000 | 3 | 4,794 | 卖盘 |
| 14:21:43 | 15.98 | -0.010 | 1 | 1,598 | 卖盘 |
| 14:21:34 | 15.99 | -0.010 | 6 | 9,594 | 卖盘 |
| 14:21:24 | 16.00 | 0.000 | 4 | 6,400 | 卖盘 |
| 14:21:21 | 16.00 | -0.010 | 10 | 16,000 | 卖盘 |
| 14:21:15 | 16.01 | 0.010 | 19 | 30,412 | 买盘 |
| 14:21:03 | 16.00 | -0.010 | 150 | 240,000 | 卖盘 |
| 14:20:54 | 16.01 | 0.000 | 13 | 20,413 | 卖盘 |
| 14:20:51 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 14:20:39 | 16.01 | 0.000 | 3 | 4,403 | 卖盘 |
| 14:20:27 | 16.01 | 0.000 | 3 | 4,803 | 卖盘 |
| 14:20:23 | 16.01 | 0.000 | 3 | 4,803 | 卖盘 |
| 14:20:01 | 16.01 | -0.010 | 31 | 49,631 | 卖盘 |
| 14:19:51 | 16.02 | 0.000 | 9 | 14,418 | 卖盘 |
| 14:19:46 | 16.02 | 0.010 | 13 | 20,826 | 买盘 |
| 14:19:42 | 16.01 | 0.000 | 1 | 1,601 | 卖盘 |
| 14:19:38 | 16.01 | 0.000 | 7 | 11,207 | 卖盘 |
| 14:19:30 | 16.01 | -0.020 | 10 | 16,010 | 卖盘 |
| 14:19:14 | 16.03 | 0.000 | 13 | 20,038 | 卖盘 |
| 14:19:08 | 16.03 | 0.000 | 102 | 162,705 | 卖盘 |
| 14:19:03 | 16.03 | 0.010 | 125 | 200,343 | 买盘 |
| 14:18:57 | 16.02 | -0.010 | 97 | 155,394 | 卖盘 |
| 14:18:51 | 16.03 | 0.000 | 2 | 3,206 | 买盘 |
| 14:18:47 | 16.03 | 0.000 | 20 | 32,060 | 买盘 |
| 14:18:39 | 16.03 | 0.000 | 26 | 41,678 | 卖盘 |
| 14:18:27 | 16.03 | 0.010 | 1 | 1,603 | 卖盘 |
| 14:18:20 | 16.02 | 0.000 | 23 | 36,846 | 卖盘 |
| 14:18:13 | 16.02 | 0.000 | 69 | 110,573 | 卖盘 |
| 14:17:58 | 16.02 | -0.020 | 5 | 8,010 | 卖盘 |
| 14:17:54 | 16.04 | 0.020 | 2 | 3,208 | 买盘 |
| 14:17:41 | 16.02 | 0.000 | 1 | 1,602 | 卖盘 |
| 14:17:38 | 16.02 | 0.000 | 7 | 11,214 | 卖盘 |
| 14:17:06 | 16.02 | -0.020 | 99 | 158,599 | 卖盘 |
| 14:17:00 | 16.04 | 0.010 | 20 | 32,067 | 买盘 |
| 14:16:57 | 16.03 | 0.000 | 25 | 40,075 | 买盘 |
| 14:16:42 | 16.03 | 0.000 | 7 | 11,221 | 买盘 |
| 14:16:33 | 16.03 | 0.010 | 77 | 123,431 | 买盘 |
| 14:16:26 | 16.02 | -0.010 | 7 | 11,214 | 卖盘 |
| 14:16:15 | 16.03 | 0.020 | 2 | 3,206 | 买盘 |
| 14:16:09 | 16.01 | -0.010 | 237 | 378,873 | 卖盘 |
| 14:15:58 | 16.02 | 0.010 | 3 | 4,806 | 买盘 |
| 14:15:51 | 16.01 | 0.000 | 274 | 438,674 | 买盘 |
| 14:15:48 | 16.01 | 0.000 | 15 | 24,015 | 买盘 |
| 14:15:44 | 16.01 | 0.010 | 1 | 1,601 | 买盘 |
| 14:15:34 | 16.00 | -0.010 | 19 | 30,400 | 卖盘 |
| 14:15:29 | 16.01 | 0.010 | 1 | 1,601 | 买盘 |
| 14:15:15 | 16.00 | 0.000 | 50 | 80,000 | 买盘 |
| 14:15:11 | 16.00 | 0.010 | 52 | 83,172 | 买盘 |
| 14:14:58 | 15.99 | 0.000 | 26 | 41,574 | 买盘 |
| 14:14:45 | 15.99 | 0.030 | 5 | 7,995 | 买盘 |
| 14:14:35 | 15.96 | -0.010 | 69 | 110,216 | 卖盘 |
| 14:14:30 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:14:28 | 15.97 | 0.000 | 30 | 47,910 | 买盘 |
| 14:14:14 | 15.97 | 0.010 | 10 | 15,962 | 买盘 |
| 14:14:12 | 15.96 | 0.000 | 4 | 6,384 | 买盘 |
| 14:14:07 | 15.96 | 0.000 | 78 | 124,508 | 卖盘 |
| 14:14:00 | 15.96 | 0.000 | 13 | 20,748 | 卖盘 |
| 14:13:57 | 15.96 | 0.000 | 5 | 7,980 | 卖盘 |
| 14:13:49 | 15.96 | 0.000 | 1 | 1,596 | 卖盘 |
| 14:13:37 | 15.96 | 0.000 | 10 | 15,960 | 买盘 |
| 14:13:21 | 15.96 | 0.010 | 37 | 59,514 | 买盘 |
| 14:13:12 | 15.95 | 0.000 | 127 | 202,565 | 买盘 |
| 14:12:57 | 15.95 | 0.000 | 14 | 22,330 | 买盘 |
| 14:12:54 | 15.95 | 0.000 | 62 | 98,878 | 买盘 |
| 14:12:51 | 15.95 | 0.000 | 5 | 7,975 | 买盘 |
| 14:12:31 | 15.95 | 0.000 | 9 | 14,355 | 买盘 |
| 14:12:25 | 15.95 | 0.010 | 5 | 7,975 | 买盘 |
| 14:12:21 | 15.94 | -0.010 | 7 | 11,159 | 卖盘 |
| 14:12:16 | 15.95 | 0.010 | 49 | 78,136 | 买盘 |
| 14:12:12 | 15.94 | -0.010 | 19 | 30,295 | 卖盘 |
| 14:12:05 | 15.95 | 0.000 | 1 | 1,595 | 买盘 |
| 14:12:03 | 15.95 | 0.000 | 31 | 49,445 | 买盘 |
| 14:11:58 | 15.95 | 0.000 | 31 | 49,437 | 买盘 |
| 14:11:50 | 15.95 | 0.000 | 186 | 296,670 | 卖盘 |
| 14:11:48 | 15.95 | -0.010 | 10 | 15,950 | 卖盘 |
| 14:11:44 | 15.96 | 0.000 | 1 | 1,596 | 买盘 |
| 14:11:40 | 15.96 | 0.000 | 2 | 3,192 | 买盘 |
| 14:11:37 | 15.96 | 0.000 | 10 | 15,960 | 买盘 |
| 14:11:30 | 15.96 | 0.010 | 3 | 4,788 | 卖盘 |
| 14:11:18 | 15.95 | -0.020 | 177 | 282,352 | 卖盘 |
| 14:11:15 | 15.97 | 0.000 | 29 | 46,313 | 卖盘 |
| 14:10:51 | 15.97 | 0.000 | 15 | 23,965 | 卖盘 |
| 14:10:43 | 15.97 | -0.010 | 4 | 6,388 | 卖盘 |
| 14:10:28 | 15.98 | 0.000 | 26 | 41,548 | 卖盘 |
| 14:10:21 | 15.98 | 0.000 | 10 | 15,980 | 卖盘 |
| 14:10:18 | 15.98 | 0.000 | 2 | 3,196 | 卖盘 |
| 14:10:14 | 15.98 | -0.010 | 99 | 158,202 | 卖盘 |
| 14:10:00 | 15.99 | 0.000 | 205 | 327,795 | 卖盘 |
| 14:09:41 | 15.99 | -0.010 | 1 | 1,599 | 卖盘 |
| 14:09:31 | 16.00 | 0.000 | 16 | 25,600 | 买盘 |
| 14:09:24 | 16.00 | 0.000 | 27 | 43,200 | 卖盘 |
| 14:09:21 | 16.00 | 0.000 | 6 | 9,600 | 卖盘 |
| 14:09:18 | 16.00 | 0.000 | 5 | 8,000 | 卖盘 |
| 14:09:09 | 16.00 | -0.010 | 35 | 56,000 | 卖盘 |
| 14:08:58 | 16.01 | 0.010 | 125 | 200,115 | 买盘 |
| 14:08:51 | 16.00 | -0.010 | 143 | 228,842 | 卖盘 |
| 14:08:45 | 16.01 | -0.010 | 18 | 28,818 | 卖盘 |
| 14:08:38 | 16.02 | 0.000 | 2 | 3,204 | 买盘 |
| 14:08:36 | 16.02 | 0.000 | 20 | 31,239 | 卖盘 |
| 14:08:24 | 16.02 | -0.010 | 18 | 28,836 | 卖盘 |
| 14:08:12 | 16.03 | 0.000 | 10 | 16,030 | 买盘 |
| 14:07:59 | 16.03 | 0.000 | 6 | 9,618 | 卖盘 |
| 14:07:57 | 16.03 | 0.000 | 22 | 35,266 | 卖盘 |
| 14:07:51 | 16.03 | -0.010 | 1 | 1,603 | 卖盘 |
| 14:07:34 | 16.04 | 0.000 | 7 | 11,226 | 买盘 |
| 14:07:27 | 16.04 | 0.000 | 3 | 4,812 | 买盘 |
| 14:07:18 | 16.04 | 0.010 | 1 | 1,604 | 买盘 |
| 14:07:06 | 16.03 | 0.010 | 13 | 20,839 | 买盘 |
| 14:07:00 | 16.02 | 0.000 | 3 | 4,806 | 卖盘 |
| 14:06:54 | 16.02 | -0.010 | 30 | 48,060 | 卖盘 |
| 14:06:50 | 16.03 | 0.010 | 77 | 123,405 | 买盘 |
| 14:06:42 | 16.02 | -0.010 | 2 | 3,204 | 卖盘 |
| 14:06:36 | 16.03 | -0.010 | 52 | 83,356 | 卖盘 |
| 14:06:33 | 16.04 | -0.010 | 621 | 996,427 | 卖盘 |
| 14:06:23 | 16.05 | 0.000 | 65 | 104,306 | 买盘 |
| 14:06:17 | 16.05 | 0.010 | 5 | 8,025 | 买盘 |
| 14:06:11 | 16.04 | -0.010 | 4 | 6,416 | 卖盘 |
| 14:06:03 | 16.05 | 0.010 | 20 | 32,073 | 买盘 |
| 14:05:55 | 16.04 | 0.000 | 9 | 14,436 | 买盘 |
| 14:05:51 | 16.04 | 0.000 | 4 | 6,416 | 卖盘 |
| 14:05:45 | 16.04 | 0.000 | 1 | 1,604 | 卖盘 |
| 14:05:38 | 16.04 | 0.020 | 9 | 14,436 | 买盘 |
| 14:05:27 | 16.03 | 0.000 | 1 | 1,603 | 卖盘 |
| 14:05:23 | 16.03 | 0.000 | 21 | 32,862 | 买盘 |
| 14:05:18 | 16.03 | 0.000 | 15 | 24,045 | 买盘 |
| 14:05:15 | 16.03 | 0.000 | 166 | 266,098 | 买盘 |
| 14:05:03 | 16.03 | 0.000 | 51 | 81,753 | 买盘 |
| 14:04:57 | 16.03 | -0.010 | 22 | 35,266 | 卖盘 |
| 14:04:45 | 16.04 | 0.010 | 2 | 3,208 | 买盘 |
| 14:04:36 | 16.03 | 0.000 | 25 | 40,075 | 卖盘 |
| 14:04:33 | 16.03 | 0.000 | 1 | 1,603 | 卖盘 |
| 14:04:30 | 16.03 | 0.010 | 157 | 251,668 | 买盘 |
| 14:04:22 | 16.02 | 0.000 | 10 | 16,020 | 卖盘 |
| 14:04:15 | 16.02 | 0.000 | 22 | 35,244 | 买盘 |
| 14:04:07 | 16.02 | 0.010 | 32 | 51,264 | 买盘 |
| 14:04:04 | 16.01 | 0.000 | 30 | 48,030 | 卖盘 |
| 14:03:55 | 16.01 | 0.000 | 11 | 17,617 | 卖盘 |
| 14:03:51 | 16.01 | -0.010 | 30 | 48,050 | 卖盘 |
| 14:03:41 | 16.02 | 0.000 | 3 | 4,806 | 买盘 |
| 14:03:39 | 16.02 | 0.000 | 13 | 20,826 | 买盘 |
| 14:03:36 | 16.02 | -0.010 | 21 | 33,642 | 卖盘 |
| 14:03:32 | 16.03 | 0.010 | 3 | 4,809 | 买盘 |
| 14:03:30 | 16.02 | 0.000 | 50 | 80,100 | 卖盘 |
| 14:03:27 | 16.02 | 0.000 | 11 | 17,622 | 卖盘 |
| 14:03:24 | 16.02 | -0.010 | 15 | 24,030 | 卖盘 |
| 14:03:15 | 16.03 | 0.000 | 1 | 1,603 | 买盘 |
| 14:03:12 | 16.03 | 0.000 | 45 | 72,135 | 卖盘 |
| 14:03:06 | 16.03 | 0.000 | 2 | 3,206 | 卖盘 |
| 14:02:54 | 16.03 | 0.000 | 6 | 9,618 | 卖盘 |
| 14:02:51 | 16.03 | 0.000 | 1 | 1,603 | 卖盘 |
| 14:02:48 | 16.03 | -0.010 | 10 | 16,030 | 卖盘 |
| 14:02:36 | 16.04 | 0.000 | 19 | 30,476 | 卖盘 |
| 14:02:24 | 16.04 | 0.000 | 3 | 4,812 | 卖盘 |
| 14:02:21 | 16.04 | 0.000 | 5 | 8,020 | 卖盘 |
| 14:02:15 | 16.04 | 0.000 | 3 | 4,812 | 卖盘 |
| 14:02:12 | 16.04 | -0.010 | 3 | 4,812 | 卖盘 |
| 14:02:06 | 16.05 | 0.000 | 74 | 118,697 | 买盘 |
| 14:02:03 | 16.05 | 0.000 | 14 | 22,470 | 买盘 |
| 14:01:51 | 16.05 | 0.000 | 3 | 4,815 | 卖盘 |
| 14:01:42 | 16.05 | 0.000 | 48 | 77,040 | 买盘 |
| 14:01:24 | 16.05 | 0.000 | 33 | 52,965 | 卖盘 |
| 14:01:18 | 16.05 | 0.000 | 3 | 4,815 | 卖盘 |
| 14:01:12 | 16.05 | -0.010 | 50 | 80,250 | 卖盘 |
| 14:01:06 | 16.06 | 0.010 | 10 | 16,060 | 买盘 |
| 14:01:00 | 16.05 | -0.010 | 6 | 9,630 | 卖盘 |
| 14:00:35 | 16.06 | 0.000 | 57 | 91,060 | 卖盘 |
| 14:00:33 | 16.06 | 0.000 | 20 | 32,120 | 卖盘 |
| 14:00:27 | 16.06 | 0.000 | 2 | 3,212 | 卖盘 |
| 14:00:24 | 16.06 | 0.000 | 20 | 32,120 | 卖盘 |
| 14:00:12 | 16.06 | -0.010 | 30 | 48,194 | 卖盘 |
| 14:00:09 | 16.07 | 0.010 | 5 | 8,035 | 卖盘 |
| 14:00:03 | 16.06 | -0.020 | 32 | 51,392 | 卖盘 |
| 13:59:57 | 16.08 | 0.020 | 51 | 82,360 | 买盘 |
| 13:59:49 | 16.06 | 0.010 | 2 | 3,212 | 买盘 |
| 13:59:41 | 16.05 | 0.000 | 2 | 3,210 | 卖盘 |
| 13:59:33 | 16.05 | 0.000 | 11 | 17,655 | 买盘 |
| 13:59:24 | 16.05 | 0.000 | 4 | 6,420 | 买盘 |
| 13:59:22 | 16.05 | -0.010 | 8 | 12,840 | 卖盘 |
| 13:59:18 | 16.06 | 0.010 | 50 | 80,300 | 买盘 |
| 13:59:15 | 16.05 | 0.000 | 1 | 1,605 | 卖盘 |
| 13:59:05 | 16.05 | 0.010 | 3 | 4,815 | 中性盘 |
| 13:59:03 | 16.04 | -0.020 | 30 | 48,136 | 卖盘 |
| 13:58:59 | 16.06 | 0.010 | 20 | 32,111 | 买盘 |
| 13:58:32 | 16.05 | -0.010 | 2 | 3,210 | 卖盘 |
| 13:58:29 | 16.06 | 0.000 | 3 | 4,818 | 买盘 |
| 13:58:24 | 16.06 | 0.000 | 26 | 41,756 | 买盘 |
| 13:58:19 | 16.06 | 0.010 | 17 | 27,296 | 买盘 |
| 13:58:15 | 16.05 | 0.010 | 6 | 9,630 | 中性盘 |
| 13:58:09 | 16.04 | 0.000 | 5 | 8,020 | 卖盘 |
| 13:58:05 | 16.04 | 0.010 | 4 | 6,416 | 买盘 |
| 13:58:03 | 16.03 | 0.000 | 12 | 19,236 | 卖盘 |
| 13:58:00 | 16.03 | -0.010 | 14 | 22,442 | 卖盘 |
| 13:57:54 | 16.04 | 0.000 | 47 | 75,388 | 买盘 |
| 13:57:45 | 16.04 | 0.000 | 18 | 28,872 | 买盘 |
| 13:57:39 | 16.04 | 0.010 | 92 | 147,559 | 买盘 |
| 13:57:32 | 16.03 | 0.000 | 18 | 28,854 | 买盘 |
| 13:57:23 | 16.03 | 0.010 | 2 | 3,206 | 买盘 |
| 13:57:18 | 16.02 | -0.010 | 3 | 4,806 | 中性盘 |
| 13:57:09 | 16.03 | 0.030 | 100 | 160,224 | 买盘 |
| 13:57:06 | 16.00 | 0.010 | 20 | 32,000 | 买盘 |
| 13:56:58 | 15.99 | 0.010 | 49 | 78,351 | 卖盘 |
| 13:56:54 | 15.98 | -0.010 | 15 | 23,975 | 卖盘 |
| 13:56:51 | 15.99 | 0.000 | 3 | 4,797 | 买盘 |
| 13:56:48 | 15.99 | 0.010 | 101 | 161,498 | 买盘 |
| 13:56:42 | 15.98 | 0.020 | 3 | 4,794 | 买盘 |
| 13:56:24 | 15.96 | 0.000 | 3 | 4,788 | 买盘 |
| 13:56:21 | 15.96 | 0.000 | 28 | 44,683 | 买盘 |
| 13:56:18 | 15.96 | 0.010 | 34 | 54,264 | 买盘 |
| 13:56:12 | 15.95 | 0.000 | 30 | 47,850 | 卖盘 |
| 13:56:09 | 15.95 | 0.000 | 19 | 30,319 | 卖盘 |
| 13:55:57 | 15.95 | 0.000 | 1 | 1,595 | 卖盘 |
| 13:55:51 | 15.95 | 0.000 | 54 | 86,130 | 买盘 |
| 13:55:48 | 15.95 | 0.010 | 34 | 54,243 | 卖盘 |
| 13:55:42 | 15.94 | -0.020 | 235 | 374,878 | 卖盘 |
| 13:55:36 | 15.96 | 0.000 | 15 | 23,940 | 买盘 |
| 13:55:28 | 15.96 | 0.000 | 46 | 73,379 | 买盘 |
| 13:55:18 | 15.96 | 0.010 | 6 | 9,574 | 买盘 |
| 13:55:15 | 15.95 | -0.010 | 30 | 47,850 | 买盘 |
| 13:55:12 | 15.96 | 0.010 | 204 | 325,267 | 买盘 |
| 13:55:09 | 15.95 | 0.000 | 121 | 192,995 | 买盘 |
| 13:55:03 | 15.95 | 0.000 | 61 | 97,295 | 买盘 |
| 13:55:00 | 15.95 | 0.000 | 302 | 481,690 | 买盘 |
| 13:54:54 | 15.95 | 0.000 | 35 | 55,825 | 卖盘 |
| 13:54:51 | 15.95 | 0.000 | 6 | 9,570 | 卖盘 |
| 13:54:48 | 15.95 | 0.000 | 10 | 15,950 | 卖盘 |
| 13:54:44 | 15.95 | 0.020 | 84 | 133,970 | 买盘 |
| 13:54:39 | 15.93 | -0.010 | 65 | 103,545 | 卖盘 |
| 13:54:36 | 15.94 | -0.010 | 10 | 15,940 | 中性盘 |
| 13:54:33 | 15.95 | 0.010 | 19 | 30,294 | 买盘 |
| 13:54:30 | 15.94 | 0.010 | 1 | 1,594 | 中性盘 |
| 13:54:27 | 15.93 | -0.020 | 55 | 87,616 | 卖盘 |
| 13:54:21 | 15.95 | 0.000 | 114 | 181,721 | 买盘 |
| 13:54:18 | 15.95 | 0.000 | 8 | 12,760 | 卖盘 |
| 13:54:15 | 15.95 | 0.000 | 12 | 19,140 | 买盘 |
| 13:54:09 | 15.95 | 0.000 | 42 | 66,990 | 卖盘 |
| 13:54:03 | 15.95 | -0.010 | 73 | 116,499 | 卖盘 |
| 13:54:00 | 15.96 | -0.020 | 7 | 11,172 | 卖盘 |
| 13:53:54 | 15.98 | 0.000 | 67 | 107,066 | 卖盘 |
| 13:53:51 | 15.98 | 0.000 | 3 | 4,794 | 卖盘 |
| 13:53:48 | 15.98 | -0.010 | 5 | 7,990 | 卖盘 |
| 13:53:39 | 15.99 | 0.000 | 2 | 3,198 | 买盘 |
| 13:53:36 | 15.99 | -0.010 | 20 | 31,980 | 中性盘 |
| 13:53:33 | 16.00 | 0.000 | 426 | 681,600 | 卖盘 |
| 13:53:28 | 16.00 | 0.000 | 5 | 8,000 | 卖盘 |
| 13:53:25 | 16.00 | 0.000 | 20 | 32,000 | 卖盘 |
| 13:53:22 | 16.00 | 0.000 | 100 | 160,000 | 卖盘 |
| 13:53:15 | 16.00 | -0.020 | 106 | 169,691 | 卖盘 |
| 13:53:12 | 16.02 | 0.000 | 112 | 179,412 | 买盘 |
| 13:53:04 | 16.02 | 0.000 | 83 | 132,966 | 卖盘 |
| 13:53:00 | 16.02 | -0.010 | 10 | 16,022 | 卖盘 |
| 13:52:57 | 16.03 | 0.000 | 9 | 14,427 | 卖盘 |
| 13:52:51 | 16.03 | -0.010 | 147 | 235,672 | 卖盘 |
| 13:52:45 | 16.04 | 0.000 | 112 | 179,648 | 卖盘 |
| 13:52:19 | 16.04 | 0.000 | 1 | 1,604 | 卖盘 |
| 13:52:10 | 16.04 | -0.010 | 100 | 160,409 | 卖盘 |
| 13:52:07 | 16.05 | 0.010 | 61 | 97,905 | 买盘 |
| 13:52:00 | 16.04 | 0.000 | 5 | 8,020 | 卖盘 |
| 13:51:57 | 16.04 | -0.010 | 70 | 112,305 | 卖盘 |
| 13:51:54 | 16.05 | 0.000 | 10 | 16,050 | 买盘 |
| 13:51:48 | 16.05 | 0.000 | 26 | 41,730 | 买盘 |
| 13:51:44 | 16.05 | 0.000 | 31 | 49,755 | 卖盘 |
| 13:51:42 | 16.05 | 0.000 | 49 | 78,675 | 卖盘 |
| 13:51:38 | 16.05 | -0.010 | 2 | 3,210 | 卖盘 |
| 13:51:33 | 16.06 | 0.000 | 6 | 9,636 | 买盘 |
| 13:51:30 | 16.06 | 0.000 | 10 | 16,060 | 买盘 |
| 13:51:21 | 16.06 | 0.000 | 1 | 1,606 | 买盘 |
| 13:51:14 | 16.06 | 0.000 | 29 | 46,092 | 卖盘 |
| 13:51:09 | 16.06 | 0.000 | 5 | 8,030 | 卖盘 |
| 13:51:06 | 16.06 | 0.000 | 33 | 53,018 | 卖盘 |
| 13:51:03 | 16.06 | 0.000 | 10 | 16,060 | 卖盘 |
| 13:51:00 | 16.06 | 0.000 | 71 | 114,508 | 买盘 |
| 13:50:53 | 16.06 | 0.000 | 17 | 27,302 | 买盘 |
| 13:50:51 | 16.06 | 0.000 | 2 | 3,212 | 买盘 |
| 13:50:48 | 16.06 | 0.000 | 13 | 20,878 | 买盘 |
| 13:50:44 | 16.06 | -0.010 | 46 | 73,434 | 卖盘 |
| 13:50:42 | 16.07 | 0.010 | 17 | 27,314 | 买盘 |
| 13:50:38 | 16.06 | 0.000 | 6 | 9,636 | 卖盘 |
| 13:50:32 | 16.06 | 0.000 | 10 | 16,060 | 卖盘 |
| 13:50:27 | 16.06 | 0.010 | 5 | 8,512 | 买盘 |
| 13:50:16 | 16.05 | -0.010 | 24 | 38,520 | 卖盘 |
| 13:50:13 | 16.06 | 0.010 | 3 | 4,818 | 买盘 |
| 13:50:09 | 16.05 | 0.000 | 4 | 6,420 | 买盘 |
| 13:50:04 | 16.05 | 0.010 | 4 | 6,420 | 买盘 |
| 13:50:00 | 16.04 | 0.000 | 10 | 16,040 | 卖盘 |
| 13:49:53 | 16.04 | -0.010 | 20 | 32,080 | 卖盘 |
| 13:49:50 | 16.05 | 0.020 | 20 | 32,082 | 买盘 |
| 13:49:45 | 16.03 | -0.020 | 15 | 24,050 | 卖盘 |
| 13:49:38 | 16.06 | 0.010 | 20 | 32,112 | 买盘 |
| 13:49:35 | 16.05 | -0.010 | 40 | 63,398 | 卖盘 |
| 13:49:28 | 16.06 | 0.010 | 3 | 4,818 | 买盘 |
| 13:49:25 | 16.05 | -0.010 | 108 | 172,587 | 卖盘 |
| 13:49:21 | 16.06 | -0.010 | 7 | 11,242 | 卖盘 |
| 13:49:18 | 16.07 | 0.000 | 2 | 3,214 | 买盘 |
| 13:49:14 | 16.07 | 0.000 | 22 | 35,354 | 买盘 |
| 13:49:12 | 16.07 | 0.000 | 4 | 6,428 | 买盘 |
| 13:49:09 | 16.07 | -0.040 | 23 | 36,974 | 卖盘 |
| 13:48:54 | 16.11 | 0.000 | 78 | 125,605 | 买盘 |
| 13:48:46 | 16.11 | 0.000 | 15 | 24,165 | 卖盘 |
| 13:48:38 | 16.11 | 0.000 | 13 | 20,943 | 买盘 |
| 13:48:33 | 16.11 | 0.000 | 28 | 45,108 | 买盘 |
| 13:48:29 | 16.11 | -0.010 | 32 | 51,554 | 卖盘 |
| 13:48:24 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:48:20 | 16.12 | -0.040 | 32 | 51,123 | 卖盘 |
| 13:48:18 | 16.16 | 0.000 | 54 | 87,264 | 卖盘 |
| 13:48:12 | 16.16 | 0.040 | 40 | 65,087 | 买盘 |
| 13:48:08 | 16.12 | -0.040 | 21 | 33,852 | 卖盘 |
| 13:47:52 | 16.16 | -0.010 | 32 | 51,249 | 卖盘 |
| 13:47:48 | 16.17 | 0.050 | 250 | 404,509 | 买盘 |
| 13:47:42 | 16.12 | -0.030 | 42 | 67,765 | 卖盘 |
| 13:47:39 | 16.15 | 0.000 | 28 | 45,220 | 卖盘 |
| 13:47:34 | 16.15 | 0.000 | 80 | 129,191 | 买盘 |
| 13:47:26 | 16.15 | 0.010 | 200 | 322,993 | 买盘 |
| 13:47:20 | 16.14 | 0.000 | 55 | 88,770 | 卖盘 |
| 13:47:12 | 16.14 | -0.010 | 197 | 318,154 | 卖盘 |
| 13:47:09 | 16.15 | 0.000 | 94 | 151,810 | 卖盘 |
| 13:47:06 | 16.15 | 0.000 | 80 | 129,202 | 卖盘 |
| 13:47:03 | 16.15 | 0.000 | 103 | 166,345 | 卖盘 |
| 13:47:00 | 16.15 | 0.000 | 167 | 269,805 | 卖盘 |
| 13:46:57 | 16.15 | 0.000 | 80 | 129,200 | 卖盘 |
| 13:46:54 | 16.15 | 0.000 | 2 | 3,230 | 卖盘 |
| 13:46:49 | 16.15 | 0.000 | 101 | 163,147 | 卖盘 |
| 13:46:45 | 16.15 | -0.010 | 13 | 20,998 | 卖盘 |
| 13:46:41 | 16.16 | -0.010 | 60 | 96,980 | 卖盘 |
| 13:46:39 | 16.17 | 0.010 | 10 | 16,170 | 买盘 |
| 13:46:36 | 16.16 | -0.010 | 19 | 30,711 | 卖盘 |
| 13:46:33 | 16.17 | 0.000 | 20 | 32,340 | 卖盘 |
| 13:46:29 | 16.17 | 0.000 | 8 | 12,936 | 卖盘 |
| 13:46:26 | 16.17 | -0.010 | 10 | 16,175 | 卖盘 |
| 13:46:17 | 16.18 | 0.020 | 25 | 40,430 | 买盘 |
| 13:46:14 | 16.16 | -0.040 | 6 | 9,696 | 卖盘 |
| 13:46:03 | 16.20 | 0.040 | 3 | 4,860 | 买盘 |
| 13:45:57 | 16.16 | 0.000 | 33 | 53,328 | 买盘 |
| 13:45:54 | 16.16 | 0.000 | 17 | 27,472 | 买盘 |
| 13:45:45 | 16.16 | 0.010 | 24 | 38,784 | 买盘 |
| 13:45:42 | 16.15 | 0.040 | 281 | 453,376 | 买盘 |
| 13:45:37 | 16.11 | 0.000 | 22 | 35,442 | 买盘 |
| 13:45:30 | 16.11 | 0.010 | 5 | 8,055 | 买盘 |
| 13:45:18 | 16.10 | 0.010 | 4 | 6,440 | 买盘 |
| 13:45:13 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 13:45:08 | 16.09 | 0.020 | 13 | 20,917 | 中性盘 |
| 13:44:59 | 16.07 | -0.020 | 8 | 12,859 | 卖盘 |
| 13:44:54 | 16.09 | 0.020 | 12 | 19,288 | 买盘 |
| 13:44:51 | 16.07 | 0.000 | 487 | 782,589 | 买盘 |
| 13:44:43 | 16.07 | 0.010 | 1 | 1,607 | 买盘 |
| 13:44:36 | 16.06 | 0.000 | 5 | 8,030 | 卖盘 |
| 13:44:34 | 16.06 | 0.000 | 2 | 3,212 | 卖盘 |
| 13:44:30 | 16.06 | 0.000 | 39 | 62,620 | 买盘 |
| 13:44:27 | 16.06 | 0.000 | 17 | 27,301 | 买盘 |
| 13:44:24 | 16.06 | 0.000 | 52 | 83,512 | 买盘 |
| 13:44:19 | 16.06 | 0.010 | 2 | 3,212 | 买盘 |
| 13:44:16 | 16.05 | -0.010 | 3 | 4,815 | 卖盘 |
| 13:44:12 | 16.06 | 0.000 | 23 | 36,932 | 买盘 |
| 13:44:06 | 16.06 | 0.000 | 15 | 24,090 | 卖盘 |
| 13:44:00 | 16.06 | 0.000 | 36 | 57,816 | 卖盘 |
| 13:43:56 | 16.07 | 0.000 | 1 | 1,607 | 买盘 |
| 13:43:54 | 16.07 | -0.030 | 55 | 88,385 | 卖盘 |
| 13:43:45 | 16.10 | 0.010 | 5 | 8,050 | 中性盘 |
| 13:43:38 | 16.09 | 0.000 | 25 | 40,227 | 卖盘 |
| 13:43:32 | 16.09 | 0.000 | 139 | 223,706 | 卖盘 |
| 13:43:25 | 16.09 | -0.010 | 14 | 22,526 | 卖盘 |
| 13:43:21 | 16.10 | 0.000 | 1 | 1,610 | 中性盘 |
| 13:43:18 | 16.10 | -0.010 | 14 | 22,547 | 卖盘 |
| 13:43:15 | 16.11 | 0.000 | 12 | 19,331 | 买盘 |
| 13:43:12 | 16.11 | 0.010 | 2 | 3,221 | 买盘 |
| 13:43:08 | 16.10 | -0.020 | 2 | 3,220 | 卖盘 |
| 13:43:06 | 16.12 | 0.020 | 7 | 11,281 | 买盘 |
| 13:42:59 | 16.10 | -0.020 | 50 | 80,528 | 卖盘 |
| 13:42:54 | 16.12 | 0.000 | 12 | 19,344 | 买盘 |
| 13:42:49 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:42:43 | 16.12 | 0.000 | 32 | 51,585 | 卖盘 |
| 13:42:31 | 16.12 | -0.010 | 56 | 90,324 | 卖盘 |
| 13:42:27 | 16.13 | -0.010 | 32 | 51,616 | 卖盘 |
| 13:42:15 | 16.14 | 0.000 | 26 | 41,964 | 卖盘 |
| 13:42:03 | 16.14 | -0.010 | 10 | 16,140 | 卖盘 |
| 13:41:51 | 16.15 | 0.000 | 58 | 93,670 | 卖盘 |
| 13:41:47 | 16.15 | -0.010 | 60 | 96,900 | 卖盘 |
| 13:41:42 | 16.16 | 0.000 | 58 | 93,728 | 卖盘 |
| 13:41:36 | 16.16 | -0.010 | 33 | 53,328 | 卖盘 |
| 13:41:27 | 16.17 | 0.000 | 5 | 8,085 | 买盘 |
| 13:41:24 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 13:41:17 | 16.17 | -0.010 | 9 | 14,553 | 卖盘 |
| 13:41:02 | 16.18 | 0.000 | 4 | 6,471 | 买盘 |
| 13:40:44 | 16.18 | 0.000 | 27 | 42,877 | 卖盘 |
| 13:40:41 | 16.18 | 0.000 | 46 | 74,428 | 卖盘 |
| 13:40:38 | 16.18 | 0.000 | 28 | 45,304 | 卖盘 |
| 13:40:36 | 16.18 | -0.010 | 16 | 25,888 | 卖盘 |
| 13:40:21 | 16.19 | 0.000 | 3 | 4,857 | 卖盘 |
| 13:40:06 | 16.19 | 0.010 | 1 | 1,619 | 卖盘 |
| 13:40:00 | 16.18 | -0.020 | 7 | 11,332 | 卖盘 |
| 13:39:50 | 16.20 | 0.000 | 62 | 100,348 | 买盘 |
| 13:39:41 | 16.20 | 0.010 | 10 | 16,200 | 买盘 |
| 13:39:21 | 16.19 | 0.000 | 2 | 3,238 | 卖盘 |
| 13:39:10 | 16.19 | -0.010 | 100 | 161,900 | 卖盘 |
| 13:39:03 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 13:38:58 | 16.20 | -0.010 | 145 | 234,989 | 卖盘 |
| 13:38:55 | 16.21 | 0.000 | 25 | 40,525 | 买盘 |
| 13:38:51 | 16.21 | 0.000 | 34 | 55,114 | 卖盘 |
| 13:38:35 | 16.21 | 0.000 | 5 | 8,105 | 卖盘 |
| 13:38:28 | 16.21 | 0.000 | 15 | 24,315 | 卖盘 |
| 13:38:24 | 16.21 | 0.000 | 2 | 3,241 | 买盘 |
| 13:38:21 | 16.21 | 0.000 | 10 | 16,210 | 买盘 |
| 13:38:18 | 16.21 | 0.000 | 7 | 11,347 | 买盘 |
| 13:38:13 | 16.21 | 0.000 | 38 | 61,598 | 买盘 |
| 13:38:08 | 16.21 | 0.000 | 11 | 17,831 | 买盘 |
| 13:38:00 | 16.21 | 0.000 | 84 | 136,192 | 卖盘 |
| 13:37:50 | 16.21 | 0.000 | 52 | 84,289 | 买盘 |
| 13:37:43 | 16.21 | 0.000 | 7 | 11,346 | 买盘 |
| 13:37:39 | 16.21 | 0.000 | 7 | 11,347 | 买盘 |
| 13:37:33 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
| 13:37:29 | 16.21 | 0.010 | 45 | 72,976 | 卖盘 |
| 13:37:15 | 16.20 | -0.030 | 50 | 81,103 | 卖盘 |
| 13:37:07 | 16.23 | 0.000 | 7 | 11,361 | 买盘 |
| 13:37:02 | 16.23 | 0.000 | 11 | 17,853 | 买盘 |
| 13:36:58 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 13:36:50 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 13:36:35 | 16.23 | 0.020 | 16 | 25,958 | 买盘 |
| 13:36:26 | 16.21 | 0.000 | 4 | 6,484 | 买盘 |
| 13:36:22 | 16.21 | 0.000 | 11 | 17,831 | 买盘 |
| 13:36:19 | 16.21 | 0.030 | 592 | 957,060 | 买盘 |
| 13:36:09 | 16.18 | 0.010 | 13 | 21,025 | 买盘 |
| 13:36:02 | 16.18 | 0.010 | 5 | 8,090 | 买盘 |
| 13:35:57 | 16.18 | 0.010 | 11 | 17,798 | 买盘 |
| 13:35:54 | 16.17 | -0.010 | 131 | 211,946 | 卖盘 |
| 13:35:48 | 16.18 | 0.000 | 6 | 9,708 | 买盘 |
| 13:35:45 | 16.18 | 0.010 | 20 | 32,360 | 买盘 |
| 13:35:40 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 13:35:32 | 16.17 | 0.000 | 2 | 2,424 | 买盘 |
| 13:35:30 | 16.17 | 0.010 | 129 | 208,563 | 买盘 |
| 13:35:24 | 16.16 | -0.010 | 1 | 1,616 | 中性盘 |
| 13:35:15 | 16.17 | 0.020 | 5 | 8,085 | 买盘 |
| 13:35:12 | 16.15 | -0.010 | 7 | 11,305 | 卖盘 |
| 13:35:06 | 16.16 | 0.000 | 14 | 22,624 | 买盘 |
| 13:35:00 | 16.16 | 0.010 | 13 | 20,200 | 卖盘 |
| 13:34:51 | 16.15 | -0.010 | 76 | 121,983 | 卖盘 |
| 13:34:48 | 16.16 | 0.000 | 120 | 193,920 | 买盘 |
| 13:34:45 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 13:34:42 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 13:34:28 | 16.16 | 0.000 | 70 | 113,120 | 卖盘 |
| 13:34:20 | 16.16 | 0.000 | 13 | 21,008 | 卖盘 |
| 13:34:14 | 16.16 | 0.000 | 40 | 64,640 | 卖盘 |
| 13:34:09 | 16.16 | 0.000 | 2 | 3,232 | 卖盘 |
| 13:34:01 | 16.16 | -0.010 | 9 | 14,554 | 卖盘 |
| 13:33:58 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 13:33:50 | 16.18 | 0.010 | 56 | 90,602 | 卖盘 |
| 13:33:34 | 16.17 | 0.000 | 50 | 80,864 | 卖盘 |
| 13:33:27 | 16.17 | -0.010 | 116 | 187,640 | 卖盘 |
| 13:33:22 | 16.18 | 0.000 | 15 | 24,270 | 卖盘 |
| 13:33:13 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
| 13:33:10 | 16.18 | 0.000 | 6 | 9,708 | 买盘 |
| 13:33:04 | 16.18 | -0.010 | 91 | 147,305 | 卖盘 |
| 13:32:59 | 16.19 | 0.000 | 32 | 51,808 | 卖盘 |
| 13:32:56 | 16.19 | 0.010 | 17 | 27,518 | 买盘 |
| 13:32:40 | 16.18 | -0.010 | 32 | 51,786 | 卖盘 |
| 13:32:33 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
| 13:32:30 | 16.18 | 0.000 | 15 | 24,270 | 卖盘 |
| 13:32:19 | 16.18 | -0.010 | 29 | 46,922 | 卖盘 |
| 13:32:13 | 16.19 | 0.000 | 3 | 4,857 | 买盘 |
| 13:32:09 | 16.19 | -0.020 | 2 | 3,238 | 卖盘 |
| 13:31:59 | 16.21 | 0.020 | 8 | 12,968 | 买盘 |
| 13:31:54 | 16.19 | -0.020 | 58 | 93,980 | 卖盘 |
| 13:31:51 | 16.21 | 0.000 | 50 | 81,050 | 卖盘 |
| 13:31:44 | 16.21 | 0.000 | 70 | 113,470 | 卖盘 |
| 13:31:40 | 16.21 | 0.000 | 27 | 43,767 | 卖盘 |
| 13:31:37 | 16.21 | 0.000 | 76 | 123,201 | 卖盘 |
| 13:31:33 | 16.21 | 0.000 | 9 | 14,591 | 卖盘 |
| 13:31:21 | 16.21 | 0.000 | 10 | 16,210 | 卖盘 |
| 13:31:18 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 13:31:15 | 16.21 | 0.010 | 21 | 34,034 | 买盘 |
| 13:31:09 | 16.20 | -0.010 | 12 | 19,440 | 卖盘 |
| 13:31:02 | 16.21 | 0.000 | 18 | 29,168 | 买盘 |
| 13:30:59 | 16.21 | -0.020 | 35 | 56,749 | 卖盘 |
| 13:30:55 | 16.23 | 0.000 | 8 | 12,984 | 卖盘 |
| 13:30:50 | 16.23 | -0.010 | 16 | 25,968 | 卖盘 |
| 13:30:44 | 16.24 | 0.000 | 7 | 11,366 | 买盘 |
| 13:30:42 | 16.24 | 0.000 | 12 | 19,488 | 卖盘 |
| 13:30:39 | 16.24 | 0.000 | 6 | 9,744 | 买盘 |
| 13:30:33 | 16.24 | 0.000 | 2 | 3,249 | 卖盘 |
| 13:30:26 | 16.26 | 0.000 | 24 | 39,024 | 卖盘 |
| 13:30:21 | 16.26 | -0.030 | 11 | 17,896 | 卖盘 |
| 13:30:13 | 16.29 | 0.000 | 327 | 532,683 | 卖盘 |
| 13:30:09 | 16.29 | -0.010 | 25 | 40,725 | 卖盘 |
| 13:30:06 | 16.30 | 0.000 | 14 | 22,820 | 卖盘 |
| 13:30:00 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 13:29:57 | 16.30 | 0.000 | 9 | 14,670 | 卖盘 |
| 13:29:54 | 16.30 | -0.010 | 30 | 48,900 | 卖盘 |
| 13:29:38 | 16.31 | 0.000 | 48 | 78,288 | 卖盘 |
| 13:29:35 | 16.31 | 0.000 | 93 | 151,693 | 卖盘 |
| 13:29:31 | 16.31 | -0.010 | 40 | 65,240 | 卖盘 |
| 13:29:09 | 16.32 | -0.010 | 33 | 53,856 | 卖盘 |
| 13:29:01 | 16.33 | 0.010 | 9 | 14,689 | 买盘 |
| 13:28:57 | 16.32 | -0.010 | 15 | 24,485 | 卖盘 |
| 13:28:35 | 16.33 | 0.000 | 6 | 9,794 | 买盘 |
| 13:28:28 | 16.33 | -0.010 | 6 | 9,798 | 卖盘 |
| 13:28:25 | 16.34 | 0.010 | 10 | 16,340 | 买盘 |
| 13:28:20 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 13:28:12 | 16.34 | 0.000 | 35 | 57,190 | 买盘 |
| 13:27:59 | 16.34 | -0.010 | 1 | 1,634 | 买盘 |
| 13:27:56 | 16.35 | 0.010 | 3 | 4,905 | 买盘 |
| 13:27:48 | 16.34 | 0.030 | 3 | 4,902 | 买盘 |
| 13:27:40 | 16.31 | 0.000 | 20 | 32,624 | 卖盘 |
| 13:27:36 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:27:33 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:27:30 | 16.31 | 0.000 | 63 | 102,753 | 买盘 |
| 13:27:24 | 16.31 | 0.000 | 53 | 86,431 | 买盘 |
| 13:27:18 | 16.31 | 0.000 | 10 | 16,310 | 买盘 |
| 13:27:15 | 16.31 | 0.010 | 5 | 8,155 | 买盘 |
| 13:27:12 | 16.30 | -0.010 | 3 | 4,890 | 卖盘 |
| 13:27:03 | 16.31 | 0.010 | 2 | 3,262 | 买盘 |
| 13:26:56 | 16.30 | 0.000 | 6 | 9,780 | 卖盘 |
| 13:26:51 | 16.30 | 0.000 | 6 | 9,780 | 卖盘 |
| 13:26:48 | 16.30 | 0.000 | 7 | 11,410 | 卖盘 |
| 13:26:45 | 16.30 | 0.000 | 50 | 81,500 | 卖盘 |
| 13:26:42 | 16.30 | 0.000 | 29 | 47,265 | 买盘 |
| 13:26:31 | 16.30 | 0.050 | 391 | 636,628 | 买盘 |
| 13:26:15 | 16.25 | 0.020 | 21 | 34,094 | 买盘 |
| 13:26:11 | 16.23 | 0.010 | 1 | 1,623 | 卖盘 |
| 13:26:08 | 16.22 | -0.010 | 49 | 79,512 | 卖盘 |
| 13:26:00 | 16.23 | 0.000 | 6 | 9,738 | 买盘 |
| 13:25:57 | 16.23 | 0.000 | 24 | 38,951 | 买盘 |
| 13:25:51 | 16.23 | 0.000 | 59 | 95,757 | 买盘 |
| 13:25:48 | 16.23 | 0.010 | 35 | 56,794 | 买盘 |
| 13:25:45 | 16.22 | 0.000 | 146 | 236,812 | 卖盘 |
| 13:25:40 | 16.22 | 0.000 | 20 | 32,445 | 卖盘 |
| 13:25:33 | 16.22 | 0.020 | 47 | 76,160 | 买盘 |
| 13:25:26 | 16.22 | 0.020 | 3 | 4,866 | 卖盘 |
| 13:25:20 | 16.20 | -0.030 | 74 | 119,880 | 卖盘 |
| 13:25:17 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 13:25:12 | 16.23 | 0.000 | 18 | 29,221 | 卖盘 |
| 13:25:06 | 16.23 | -0.010 | 65 | 105,497 | 卖盘 |
| 13:25:04 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 13:25:00 | 16.24 | -0.010 | 67 | 108,809 | 卖盘 |
| 13:24:57 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 13:24:45 | 16.27 | -0.010 | 3 | 4,883 | 卖盘 |
| 13:24:35 | 16.28 | 0.000 | 57 | 92,796 | 卖盘 |
| 13:24:30 | 16.28 | 0.000 | 15 | 24,420 | 卖盘 |
| 13:24:13 | 16.28 | -0.010 | 31 | 50,507 | 卖盘 |
| 13:24:08 | 16.29 | 0.000 | 8 | 13,032 | 卖盘 |
| 13:24:05 | 16.29 | 0.000 | 100 | 162,900 | 卖盘 |
| 13:24:03 | 16.29 | 0.000 | 54 | 87,966 | 卖盘 |
| 13:23:53 | 16.29 | -0.010 | 53 | 86,345 | 卖盘 |
| 13:23:45 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
| 13:23:42 | 16.30 | -0.010 | 10 | 16,300 | 卖盘 |
| 13:23:37 | 16.31 | 0.010 | 29 | 47,290 | 买盘 |
| 13:23:26 | 16.30 | 0.000 | 18 | 29,340 | 卖盘 |
| 13:23:20 | 16.30 | 0.000 | 38 | 61,940 | 卖盘 |
| 13:23:10 | 16.30 | -0.010 | 130 | 211,900 | 卖盘 |
| 13:23:00 | 16.31 | 0.010 | 5 | 8,155 | 买盘 |
| 13:22:50 | 16.31 | 0.010 | 5 | 8,155 | 买盘 |
| 13:22:47 | 16.30 | -0.010 | 2 | 3,260 | 卖盘 |
| 13:22:45 | 16.31 | 0.000 | 21 | 34,251 | 买盘 |
| 13:22:36 | 16.31 | 0.010 | 21 | 34,241 | 买盘 |
| 13:22:33 | 16.30 | -0.010 | 5 | 8,150 | 卖盘 |
| 13:22:30 | 16.31 | 0.010 | 7 | 11,417 | 买盘 |
| 13:22:27 | 16.30 | 0.000 | 10 | 16,300 | 卖盘 |
| 13:22:24 | 16.30 | 0.000 | 8 | 13,040 | 卖盘 |
| 13:22:21 | 16.30 | 0.000 | 8 | 13,040 | 卖盘 |
| 13:22:17 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
| 13:22:12 | 16.30 | 0.000 | 9 | 14,670 | 卖盘 |
| 13:22:09 | 16.30 | 0.000 | 14 | 22,820 | 卖盘 |
| 13:22:04 | 16.30 | -0.010 | 26 | 42,380 | 卖盘 |
| 13:21:53 | 16.31 | 0.010 | 14 | 22,832 | 卖盘 |
| 13:21:21 | 16.30 | 0.000 | 4 | 6,523 | 卖盘 |
| 13:21:09 | 16.30 | -0.050 | 466 | 760,973 | 卖盘 |
| 13:21:01 | 16.35 | -0.020 | 105 | 171,841 | 卖盘 |
| 13:20:58 | 16.37 | 0.000 | 5 | 8,185 | 卖盘 |
| 13:20:49 | 16.37 | 0.010 | 60 | 98,191 | 买盘 |
| 13:20:45 | 16.36 | 0.000 | 6 | 9,816 | 买盘 |
| 13:20:42 | 16.36 | 0.000 | 76 | 124,336 | 卖盘 |
| 13:20:39 | 16.36 | 0.000 | 18 | 29,448 | 卖盘 |
| 13:20:36 | 16.36 | 0.000 | 4 | 6,544 | 卖盘 |
| 13:20:30 | 16.36 | 0.000 | 7 | 11,452 | 卖盘 |
| 13:20:24 | 16.36 | -0.030 | 35 | 57,260 | 卖盘 |
| 13:20:21 | 16.39 | 0.020 | 23 | 37,676 | 买盘 |
| 13:20:17 | 16.37 | 0.000 | 2 | 3,274 | 卖盘 |
| 13:20:15 | 16.37 | 0.000 | 3 | 4,911 | 卖盘 |
| 13:20:11 | 16.37 | -0.010 | 4 | 6,548 | 卖盘 |
| 13:20:05 | 16.37 | -0.040 | 10 | 16,370 | 卖盘 |
| 13:19:58 | 16.41 | 0.050 | 4 | 6,564 | 买盘 |
| 13:19:39 | 16.36 | 0.000 | 25 | 40,900 | 卖盘 |
| 13:19:36 | 16.36 | 0.000 | 17 | 27,812 | 买盘 |
| 13:19:33 | 16.36 | 0.010 | 1 | 1,636 | 买盘 |
| 13:19:19 | 16.35 | -0.010 | 210 | 344,042 | 卖盘 |
| 13:19:09 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 13:18:57 | 16.36 | -0.030 | 22 | 35,992 | 卖盘 |
| 13:18:54 | 16.39 | 0.000 | 3 | 4,917 | 买盘 |
| 13:18:51 | 16.39 | 0.000 | 5 | 8,195 | 买盘 |
| 13:18:48 | 16.39 | -0.010 | 28 | 45,892 | 买盘 |
| 13:18:27 | 16.40 | 0.010 | 67 | 109,867 | 买盘 |
| 13:18:21 | 16.39 | 0.000 | 13 | 21,307 | 卖盘 |
| 13:18:10 | 16.39 | 0.000 | 3 | 4,918 | 卖盘 |
| 13:18:03 | 16.39 | 0.000 | 2 | 3,278 | 卖盘 |
| 13:18:00 | 16.39 | 0.000 | 12 | 19,668 | 买盘 |
| 13:17:36 | 16.39 | 0.050 | 25 | 40,875 | 买盘 |
| 13:17:29 | 16.34 | -0.060 | 35 | 57,265 | 卖盘 |
| 13:17:25 | 16.40 | 0.070 | 1 | 1,640 | 买盘 |
| 13:17:06 | 16.33 | -0.010 | 231 | 377,336 | 卖盘 |
| 13:17:03 | 16.34 | 0.010 | 8 | 13,072 | 买盘 |
| 13:16:55 | 16.33 | -0.010 | 105 | 171,465 | 卖盘 |
| 13:16:50 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 13:16:45 | 16.33 | 0.010 | 76 | 124,078 | 买盘 |
| 13:16:38 | 16.32 | 0.000 | 22 | 35,904 | 卖盘 |
| 13:16:23 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
| 13:16:19 | 16.32 | 0.000 | 5 | 8,160 | 卖盘 |
| 13:16:15 | 16.32 | 0.000 | 15 | 24,480 | 中性盘 |
| 13:16:10 | 16.32 | 0.000 | 45 | 73,440 | 卖盘 |
| 13:16:04 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 13:15:56 | 16.32 | 0.010 | 10 | 16,320 | 卖盘 |
| 13:15:42 | 16.31 | -0.010 | 10 | 16,314 | 卖盘 |
| 13:15:40 | 16.32 | -0.020 | 11 | 17,974 | 卖盘 |
| 13:15:28 | 16.34 | 0.000 | 35 | 57,190 | 卖盘 |
| 13:15:14 | 16.34 | 0.000 | 2 | 3,268 | 卖盘 |
| 13:15:01 | 16.34 | 0.020 | 41 | 66,934 | 买盘 |
| 13:14:56 | 16.32 | -0.030 | 50 | 81,624 | 卖盘 |
| 13:14:36 | 16.35 | 0.000 | 35 | 57,165 | 卖盘 |
| 13:14:33 | 16.35 | 0.000 | 35 | 57,225 | 买盘 |
| 13:14:26 | 16.35 | 0.040 | 3 | 4,905 | 买盘 |
| 13:14:22 | 16.31 | -0.040 | 10 | 16,328 | 卖盘 |
| 13:14:01 | 16.35 | 0.000 | 30 | 49,050 | 买盘 |
| 13:13:55 | 16.35 | 0.000 | 34 | 55,590 | 卖盘 |
| 13:13:48 | 16.35 | -0.010 | 3 | 4,905 | 卖盘 |
| 13:13:35 | 16.36 | 0.000 | 60 | 98,160 | 卖盘 |
| 13:13:29 | 16.36 | -0.010 | 20 | 32,720 | 卖盘 |
| 13:13:23 | 16.37 | -0.020 | 5 | 8,185 | 中性盘 |
| 13:13:19 | 16.39 | 0.020 | 4 | 6,556 | 买盘 |
| 13:13:11 | 16.37 | -0.030 | 35 | 57,310 | 卖盘 |
| 13:13:09 | 16.40 | 0.010 | 17 | 27,873 | 买盘 |
| 13:13:06 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 13:13:01 | 16.39 | 0.000 | 22 | 36,058 | 卖盘 |
| 13:12:54 | 16.39 | -0.030 | 1 | 1,639 | 卖盘 |
| 13:12:50 | 16.42 | 0.020 | 61 | 100,086 | 买盘 |
| 13:12:36 | 16.40 | 0.000 | 53 | 86,870 | 买盘 |
| 13:12:29 | 16.40 | 0.000 | 2 | 3,280 | 买盘 |
| 13:12:21 | 16.40 | -0.010 | 60 | 98,400 | 买盘 |
| 13:12:15 | 16.41 | 0.000 | 64 | 105,024 | 买盘 |
| 13:12:11 | 16.41 | 0.010 | 3 | 4,922 | 买盘 |
| 13:12:08 | 16.40 | 0.000 | 60 | 98,400 | 卖盘 |
| 13:12:03 | 16.40 | 0.000 | 37 | 60,682 | 卖盘 |
| 13:12:00 | 16.40 | 0.000 | 28 | 45,938 | 卖盘 |
| 13:11:57 | 16.40 | 0.000 | 12 | 19,680 | 卖盘 |
| 13:11:54 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 13:11:51 | 16.40 | 0.020 | 171 | 279,505 | 买盘 |
| 13:11:42 | 16.38 | 0.030 | 36 | 58,950 | 买盘 |
| 13:11:38 | 16.35 | -0.010 | 51 | 83,435 | 卖盘 |
| 13:11:32 | 16.36 | 0.000 | 7 | 11,452 | 卖盘 |
| 13:11:26 | 16.34 | 0.000 | 20 | 32,680 | 卖盘 |
| 13:11:15 | 16.34 | 0.010 | 13 | 21,239 | 买盘 |
| 13:11:02 | 16.33 | 0.000 | 12 | 19,596 | 卖盘 |
| 13:10:55 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 13:10:45 | 16.33 | 0.010 | 12 | 19,596 | 卖盘 |
| 13:10:36 | 16.32 | 0.000 | 15 | 24,495 | 卖盘 |
| 13:10:30 | 16.32 | 0.010 | 2 | 3,264 | 卖盘 |
| 13:10:24 | 16.31 | -0.040 | 31 | 50,645 | 卖盘 |
| 13:10:21 | 16.35 | 0.000 | 45 | 73,575 | 卖盘 |
| 13:10:18 | 16.35 | 0.010 | 134 | 218,971 | 买盘 |
| 13:10:06 | 16.34 | 0.000 | 18 | 29,412 | 卖盘 |
| 13:10:03 | 16.34 | 0.000 | 27 | 44,123 | 卖盘 |
| 13:09:56 | 16.34 | -0.010 | 20 | 32,680 | 卖盘 |
| 13:09:49 | 16.35 | 0.000 | 8 | 13,080 | 买盘 |
| 13:09:45 | 16.35 | 0.000 | 23 | 37,605 | 卖盘 |
| 13:09:42 | 16.35 | 0.000 | 40 | 65,400 | 卖盘 |
| 13:09:30 | 16.35 | -0.030 | 1 | 1,635 | 卖盘 |
| 13:08:59 | 16.38 | 0.000 | 10 | 16,380 | 中性盘 |
| 13:08:55 | 16.38 | 0.000 | 122 | 199,894 | 卖盘 |
| 13:08:51 | 16.38 | -0.010 | 49 | 80,270 | 卖盘 |
| 13:08:48 | 16.39 | 0.010 | 12 | 19,668 | 买盘 |
| 13:08:45 | 16.38 | -0.010 | 10 | 16,380 | 卖盘 |
| 13:08:41 | 16.39 | 0.000 | 52 | 85,178 | 买盘 |
| 13:08:39 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:08:30 | 16.39 | 0.000 | 9 | 14,751 | 卖盘 |
| 13:08:27 | 16.39 | -0.010 | 30 | 49,170 | 卖盘 |
| 13:08:18 | 16.40 | 0.010 | 7 | 11,476 | 买盘 |
| 13:08:11 | 16.39 | -0.020 | 10 | 16,398 | 卖盘 |
| 13:08:07 | 16.41 | 0.020 | 18 | 29,520 | 买盘 |
| 13:08:01 | 16.39 | 0.010 | 70 | 114,730 | 中性盘 |
| 13:07:55 | 16.38 | -0.020 | 19 | 31,128 | 卖盘 |
| 13:07:38 | 16.40 | 0.010 | 3 | 4,920 | 买盘 |
| 13:07:35 | 16.39 | 0.000 | 13 | 21,307 | 卖盘 |
| 13:07:33 | 16.39 | 0.010 | 17 | 27,858 | 买盘 |
| 13:07:30 | 16.38 | 0.000 | 20 | 32,760 | 卖盘 |
| 13:07:25 | 16.38 | 0.000 | 40 | 65,520 | 卖盘 |
| 13:07:21 | 16.38 | 0.000 | 10 | 16,380 | 卖盘 |
| 13:07:17 | 16.38 | 0.000 | 45 | 73,710 | 卖盘 |
| 13:07:11 | 16.38 | -0.010 | 42 | 68,827 | 卖盘 |
| 13:07:06 | 16.39 | -0.010 | 18 | 29,502 | 卖盘 |
| 13:07:03 | 16.40 | 0.000 | 12 | 19,680 | 买盘 |
| 13:06:59 | 16.40 | -0.020 | 87 | 142,680 | 卖盘 |
| 13:06:55 | 16.42 | 0.000 | 5 | 8,210 | 买盘 |
| 13:06:41 | 16.43 | 0.010 | 9 | 14,787 | 买盘 |
| 13:06:39 | 16.42 | 0.020 | 12 | 19,684 | 中性盘 |
| 13:06:34 | 16.40 | -0.030 | 15 | 24,615 | 卖盘 |
| 13:06:30 | 16.43 | 0.030 | 105 | 172,533 | 买盘 |
| 13:06:21 | 16.40 | -0.040 | 6 | 9,843 | 卖盘 |
| 13:06:18 | 16.44 | 0.040 | 16 | 26,299 | 中性盘 |
| 13:06:10 | 16.40 | -0.070 | 10 | 16,400 | 中性盘 |
| 13:06:06 | 16.47 | 0.000 | 54 | 88,938 | 买盘 |
| 13:06:01 | 16.47 | 0.070 | 166 | 273,001 | 买盘 |
| 13:05:58 | 16.40 | -0.050 | 59 | 96,903 | 卖盘 |
| 13:05:53 | 16.47 | 0.000 | 8 | 13,176 | 买盘 |
| 13:05:50 | 16.47 | 0.000 | 104 | 171,298 | 卖盘 |
| 13:05:45 | 16.48 | 0.000 | 7 | 11,536 | 卖盘 |
| 13:05:41 | 16.48 | 0.000 | 32 | 52,736 | 卖盘 |
| 13:05:35 | 16.47 | 0.010 | 210 | 345,870 | 卖盘 |
| 13:05:28 | 16.46 | 0.040 | 497 | 817,385 | 买盘 |
| 13:05:24 | 16.42 | -0.010 | 149 | 244,781 | 卖盘 |
| 13:05:21 | 16.43 | -0.010 | 5 | 8,215 | 卖盘 |
| 13:05:15 | 16.44 | 0.010 | 5 | 8,220 | 买盘 |
| 13:05:12 | 16.43 | -0.010 | 96 | 157,838 | 卖盘 |
| 13:05:09 | 16.44 | 0.020 | 4 | 6,573 | 中性盘 |
| 13:05:06 | 16.42 | -0.010 | 20 | 32,852 | 卖盘 |
| 13:05:03 | 16.43 | -0.050 | 1 | 1,643 | 中性盘 |
| 13:05:00 | 16.48 | 0.060 | 109 | 179,373 | 买盘 |
| 13:04:53 | 16.42 | 0.030 | 102 | 167,325 | 买盘 |
| 13:04:51 | 16.39 | -0.010 | 26 | 42,635 | 卖盘 |
| 13:04:47 | 16.40 | 0.030 | 141 | 230,925 | 买盘 |
| 13:04:42 | 16.37 | 0.020 | 48 | 78,494 | 买盘 |
| 13:04:39 | 16.35 | -0.010 | 1 | 1,635 | 买盘 |
| 13:04:31 | 16.36 | 0.000 | 44 | 71,979 | 买盘 |
| 13:04:27 | 16.36 | 0.010 | 28 | 45,795 | 买盘 |
| 13:04:18 | 16.35 | -0.010 | 15 | 24,535 | 卖盘 |
| 13:04:15 | 16.36 | 0.030 | 71 | 116,077 | 买盘 |
| 13:04:12 | 16.33 | 0.030 | 51 | 83,168 | 买盘 |
| 13:04:06 | 16.23 | 0.000 | 49 | 79,527 | 买盘 |
| 13:04:03 | 16.23 | 0.000 | 40 | 64,920 | 买盘 |
| 13:03:59 | 16.23 | 0.010 | 199 | 322,798 | 买盘 |
| 13:03:56 | 16.22 | -0.010 | 630 | 1,025,304 | 卖盘 |
| 13:03:52 | 16.23 | 0.020 | 6 | 9,738 | 买盘 |
| 13:03:27 | 16.21 | 0.010 | 5 | 8,105 | 中性盘 |
