网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.77

历史数据下载 乐凯新材(300446) 成交明细

日期:2019-09-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.43 -0.020 62 101,910 卖盘
14:56:54 16.45 0.000 7 11,515 买盘
14:56:51 16.45 0.000 36 59,215 买盘
14:56:48 16.45 0.000 10 16,450 买盘
14:56:45 16.45 0.000 24 39,476 买盘
14:56:39 16.45 -0.010 28 46,062 卖盘
14:56:33 16.46 0.000 7 11,522 买盘
14:56:21 16.46 0.000 2 3,292 卖盘
14:56:15 16.46 0.000 14 23,040 卖盘
14:56:09 16.46 -0.040 35 57,610 卖盘
14:55:57 16.50 0.000 44 72,370 买盘
14:55:51 16.50 0.020 2 3,300 买盘
14:55:45 16.48 0.000 33 54,384 买盘
14:55:42 16.48 0.000 64 105,377 买盘
14:55:39 16.48 0.000 5 8,240 买盘
14:55:36 16.48 0.030 5 8,238 买盘
14:55:30 16.45 0.020 15 23,853 买盘
14:55:21 16.43 0.010 84 138,012 买盘
14:55:18 16.42 0.010 54 88,668 买盘
14:55:15 16.41 0.000 41 66,461 买盘
14:55:09 16.41 0.000 33 54,153 卖盘
14:55:00 16.41 0.000 17 27,897 卖盘
14:54:57 16.41 0.010 10 16,410 卖盘
14:54:45 16.40 -0.040 35 57,412 卖盘
14:54:36 16.44 0.040 5 8,220 卖盘
14:54:21 16.40 0.000 35 56,584 卖盘
14:54:18 16.40 -0.010 29 47,560 卖盘
14:54:12 16.41 -0.030 7 11,487 卖盘
14:54:09 16.44 0.000 13 20,550 卖盘
14:54:06 16.44 0.010 72 117,543 买盘
14:54:03 16.43 -0.010 2 3,286 卖盘
14:53:57 16.44 0.010 79 129,836 买盘
14:53:51 16.43 0.010 289 474,795 中性盘
14:53:42 16.42 -0.020 123 202,164 卖盘
14:53:39 16.44 0.010 2 3,288 买盘
14:53:33 16.43 -0.010 2 3,286 卖盘
14:53:30 16.44 0.000 1 822 卖盘
14:53:27 16.44 0.000 20 32,880 卖盘
14:53:18 16.44 0.000 7 11,508 卖盘
14:53:12 16.44 0.000 17 27,948 卖盘
14:53:09 16.44 0.000 1 1,644 卖盘
14:53:06 16.44 0.000 10 16,440 卖盘
14:53:03 16.44 0.000 15 24,660 卖盘
14:53:00 16.44 0.000 57 92,933 卖盘
14:52:57 16.44 0.010 12 19,726 买盘
14:52:48 16.43 0.000 60 98,610 中性盘
14:52:45 16.43 0.000 10 16,430 买盘
14:52:39 16.43 -0.020 22 36,146 卖盘
14:52:33 16.45 0.000 10 16,446 买盘
14:52:30 16.45 0.000 39 64,125 卖盘
14:52:21 16.45 -0.010 56 92,120 卖盘
14:52:15 16.46 0.010 26 42,782 买盘
14:52:09 16.45 -0.010 76 125,034 卖盘
14:52:00 16.46 -0.010 14 23,044 卖盘
14:51:57 16.47 0.000 3 4,941 买盘
14:51:54 16.47 0.000 1 1,647 卖盘
14:51:51 16.47 0.010 4 6,588 买盘
14:51:48 16.46 -0.010 48 79,060 卖盘
14:51:39 16.47 0.010 32 52,704 买盘
14:51:33 16.46 0.000 15 24,690 卖盘
14:51:30 16.46 0.000 1 1,646 卖盘
14:51:27 16.46 -0.020 273 449,531 卖盘
14:51:18 16.48 0.010 6 9,887 买盘
14:51:15 16.47 0.000 11 18,119 卖盘
14:51:12 16.47 -0.010 20 32,943 卖盘
14:51:09 16.48 0.010 5 8,240 买盘
14:51:06 16.47 -0.010 28 46,116 卖盘
14:51:00 16.48 0.000 5 8,240 买盘
14:50:57 16.48 0.000 20 32,960 中性盘
14:50:54 16.48 0.000 1 1,648 卖盘
14:50:48 16.48 0.000 12 19,776 买盘
14:50:45 16.48 0.000 4 6,592 中性盘
14:50:42 16.48 0.000 25 41,200 卖盘
14:50:33 16.48 0.000 21 34,618 卖盘
14:50:21 16.48 0.000 1 1,648 卖盘
14:50:15 16.48 -0.020 8 13,184 中性盘
14:50:09 16.50 0.020 54 89,073 买盘
14:50:06 16.48 0.000 3 4,944 卖盘
14:50:00 16.48 0.000 2 3,296 卖盘
14:49:57 16.48 0.000 7 11,536 卖盘
14:49:54 16.48 0.000 17 28,016 卖盘
14:49:51 16.48 0.000 2 3,296 卖盘
14:49:45 16.48 -0.010 100 164,893 卖盘
14:49:21 16.49 0.000 12 19,788 卖盘
14:49:15 16.49 0.010 34 56,066 买盘
14:49:12 16.48 -0.010 16 26,368 卖盘
14:49:09 16.49 0.000 1 1,649 买盘
14:49:00 16.49 0.010 11 18,138 买盘
14:48:54 16.48 0.000 2 3,296 卖盘
14:48:45 16.48 -0.010 6 9,892 卖盘
14:48:42 16.49 0.000 4 6,596 卖盘
14:48:39 16.49 0.000 6 9,894 卖盘
14:48:33 16.49 -0.010 2 3,298 卖盘
14:48:15 16.50 0.000 7 11,548 买盘
14:48:09 16.50 0.000 13 21,450 卖盘
14:48:06 16.50 -0.010 4 6,600 卖盘
14:48:03 16.51 0.010 10 16,510 买盘
14:47:54 16.50 -0.010 12 19,805 卖盘
14:47:51 16.51 0.010 10 16,510 买盘
14:47:33 16.50 0.000 42 69,296 买盘
14:47:27 16.50 0.000 1 1,650 买盘
14:47:24 16.50 0.010 66 108,871 买盘
14:47:21 16.49 0.000 5 8,245 买盘
14:47:03 16.49 0.010 2 3,298 买盘
14:46:48 16.48 0.000 2 3,296 卖盘
14:46:45 16.48 0.000 2 3,296 卖盘
14:46:42 16.48 0.000 33 54,384 卖盘
14:46:30 16.48 0.000 23 37,904 卖盘
14:46:18 16.48 0.000 25 41,200 卖盘
14:46:15 16.48 0.010 50 82,400 买盘
14:46:09 16.47 0.000 1 1,647 卖盘
14:46:06 16.47 0.000 2 3,294 卖盘
14:46:03 16.47 0.000 2 3,294 卖盘
14:46:00 16.47 0.000 42 69,174 卖盘
14:45:51 16.47 -0.010 14 23,058 卖盘
14:45:45 16.48 0.010 3 4,944 买盘
14:45:30 16.47 0.000 2 3,294 卖盘
14:45:24 16.47 0.000 60 98,850 卖盘
14:45:15 16.47 0.000 14 23,058 卖盘
14:45:09 16.47 -0.010 59 97,173 卖盘
14:45:00 16.48 0.010 3 4,944 买盘
14:44:57 16.47 0.000 43 70,821 卖盘
14:44:42 16.47 -0.010 44 72,498 卖盘
14:44:39 16.48 0.000 2 3,296 卖盘
14:44:30 16.48 -0.010 22 36,256 卖盘
14:44:24 16.49 0.010 3 4,947 买盘
14:44:18 16.48 -0.010 48 79,104 卖盘
14:44:15 16.49 -0.020 16 26,384 卖盘
14:43:39 16.51 0.020 3 4,953 买盘
14:43:27 16.49 -0.020 4 6,596 卖盘
14:42:54 16.51 0.040 3 4,953 买盘
14:42:42 16.47 0.000 186 305,519 买盘
14:42:39 16.47 0.000 2 3,294 买盘
14:42:36 16.47 0.000 7 11,529 买盘
14:42:33 16.47 0.000 29 47,763 买盘
14:42:24 16.47 0.000 114 187,758 买盘
14:42:21 16.47 0.000 30 49,410 买盘
14:42:18 16.47 -0.050 186 305,920 卖盘
14:41:57 16.52 0.010 30 49,560 买盘
14:41:45 16.51 0.000 36 59,436 买盘
14:41:36 16.51 0.000 18 29,718 买盘
14:41:30 16.51 0.000 5 8,255 买盘
14:41:27 16.51 0.000 16 26,416 买盘
14:41:24 16.51 0.010 3 4,953 买盘
14:41:06 16.50 0.000 10 16,500 卖盘
14:40:57 16.50 0.000 13 20,625 买盘
14:40:54 16.50 0.000 19 31,350 买盘
14:40:48 16.50 0.010 6 9,900 买盘
14:40:45 16.49 0.000 29 47,813 买盘
14:40:39 16.49 0.010 30 49,470 买盘
14:40:33 16.48 -0.010 1 1,648 卖盘
14:40:30 16.49 0.010 1 1,649 买盘
14:40:18 16.48 0.010 58 95,584 买盘
14:40:12 16.47 0.010 2 3,294 卖盘
14:39:57 16.46 -0.020 2 3,293 卖盘
14:39:48 16.48 0.020 44 72,484 买盘
14:39:45 16.46 -0.010 58 95,504 卖盘
14:39:21 16.47 0.000 34 55,998 买盘
14:39:18 16.47 0.010 31 51,057 买盘
14:39:15 16.46 -0.010 7 11,522 卖盘
14:39:09 16.47 0.000 3 4,941 买盘
14:39:06 16.47 0.000 16 26,352 买盘
14:38:51 16.47 0.010 40 65,880 买盘
14:38:45 16.46 0.000 6 9,876 卖盘
14:38:42 16.46 0.000 2 3,292 卖盘
14:38:39 16.46 -0.010 11 18,106 卖盘
14:38:30 16.47 0.000 1 1,647 卖盘
14:38:27 16.47 0.000 1 1,647 卖盘
14:38:18 16.47 0.000 1 1,647 卖盘
14:38:12 16.47 0.000 4 6,588 卖盘
14:38:09 16.47 0.000 46 75,745 卖盘
14:38:06 16.47 0.000 2 3,294 卖盘
14:38:03 16.47 -0.010 10 16,470 卖盘
14:38:00 16.48 0.000 2 3,296 买盘
14:37:30 16.48 0.000 3 4,944 买盘
14:37:24 16.48 0.010 10 16,480 买盘
14:37:21 16.47 -0.010 3 4,941 卖盘
14:37:12 16.48 0.010 10 16,480 买盘
14:37:09 16.47 -0.010 1 1,647 卖盘
14:37:06 16.48 0.000 5 8,240 买盘
14:37:03 16.48 0.000 4 6,592 卖盘
14:37:00 16.48 0.000 53 87,339 卖盘
14:36:57 16.48 -0.010 79 130,192 卖盘
14:36:51 16.49 0.000 14 23,086 卖盘
14:36:45 16.49 0.010 48 79,152 买盘
14:36:42 16.48 -0.010 12 19,776 卖盘
14:36:30 16.49 0.000 10 16,486 买盘
14:36:24 16.49 -0.010 13 21,437 卖盘
14:36:18 16.50 0.010 11 18,150 买盘
14:36:15 16.49 0.000 13 21,437 卖盘
14:36:09 16.49 -0.010 23 37,927 卖盘
14:35:51 16.50 0.000 3 4,950 买盘
14:35:42 16.50 0.000 2 3,300 卖盘
14:35:39 16.50 0.000 31 51,150 卖盘
14:35:36 16.50 0.000 26 42,900 卖盘
14:35:33 16.50 0.000 22 36,300 卖盘
14:35:30 16.50 0.000 38 62,712 卖盘
14:35:21 16.50 0.000 19 31,350 卖盘
14:35:18 16.50 -0.010 33 54,482 卖盘
14:35:15 16.51 0.000 2 3,303 卖盘
14:35:12 16.51 0.000 2 3,302 卖盘
14:35:09 16.51 0.000 3 4,953 卖盘
14:35:03 16.51 -0.010 23 37,973 卖盘
14:35:00 16.52 0.000 9 14,868 卖盘
14:34:57 16.52 0.000 4 6,608 卖盘
14:34:33 16.52 0.000 24 39,648 卖盘
14:34:00 16.52 0.000 2 3,304 卖盘
14:33:57 16.52 0.000 4 6,608 卖盘
14:33:51 16.52 -0.030 50 82,600 卖盘
14:33:36 16.55 0.030 5 8,275 买盘
14:33:30 16.52 0.000 50 82,600 卖盘
14:33:24 16.52 -0.030 23 38,032 卖盘
14:33:09 16.55 0.010 20 33,100 买盘
14:32:57 16.54 0.020 20 33,080 买盘
14:32:45 16.52 0.000 12 19,824 中性盘
14:32:42 16.52 0.000 47 77,644 买盘
14:32:39 16.52 0.000 53 87,576 卖盘
14:32:30 16.52 0.000 5 8,260 卖盘
14:32:27 16.52 -0.010 32 52,880 卖盘
14:32:18 16.53 0.010 30 49,590 买盘
14:32:12 16.52 -0.030 5 8,260 卖盘
14:31:54 16.55 0.030 6 9,923 买盘
14:31:51 16.52 0.000 3 4,956 卖盘
14:31:48 16.52 -0.020 81 133,874 卖盘
14:31:45 16.54 0.000 12 19,848 卖盘
14:31:39 16.54 -0.010 10 16,540 卖盘
14:31:36 16.55 0.000 1 1,655 买盘
14:31:30 16.55 0.000 33 54,615 卖盘
14:31:12 16.55 0.000 1 1,655 卖盘
14:31:06 16.55 -0.020 28 46,370 卖盘
14:31:03 16.57 0.000 1 1,657 卖盘
14:31:00 16.57 0.000 13 21,541 卖盘
14:30:57 16.57 -0.020 15 24,855 卖盘
14:30:51 16.59 0.000 97 160,094 卖盘
14:30:48 16.59 0.000 151 250,509 卖盘
14:30:45 16.59 0.000 47 77,144 卖盘
14:30:42 16.59 0.000 8 13,272 卖盘
14:30:39 16.59 -0.010 3 4,977 卖盘
14:30:36 16.60 0.000 46 76,360 卖盘
14:30:21 16.60 0.000 3 4,980 卖盘
14:29:39 16.60 0.000 73 121,180 买盘
14:29:27 16.60 0.000 10 16,600 买盘
14:29:15 16.60 0.010 20 33,200 买盘
14:29:03 16.59 0.000 130 215,700 卖盘
14:28:51 16.59 0.000 20 33,180 卖盘
14:28:39 16.59 0.000 15 24,885 卖盘
14:28:33 16.59 0.000 1 1,659 卖盘
14:28:15 16.59 -0.010 4 6,636 卖盘
14:28:06 16.60 0.000 32 53,114 卖盘
14:28:03 16.60 0.000 33 54,780 卖盘
14:27:57 16.60 0.000 21 34,860 卖盘
14:27:21 16.60 0.000 50 83,000 卖盘
14:26:48 16.60 0.010 16 26,560 买盘
14:26:42 16.59 -0.010 50 82,950 卖盘
14:26:33 16.60 0.000 11 18,260 买盘
14:26:27 16.60 0.010 5 8,298 买盘
14:26:24 16.59 0.000 2 3,318 卖盘
14:26:18 16.59 -0.020 165 273,735 卖盘
14:26:12 16.61 0.000 33 54,813 买盘
14:25:39 16.61 -0.010 25 41,525 卖盘
14:25:33 16.62 0.010 5 8,310 买盘
14:25:30 16.61 0.000 6 9,966 卖盘
14:25:24 16.61 0.010 1 1,661 买盘
14:25:21 16.60 0.010 20 33,200 卖盘
14:25:18 16.59 -0.010 6 9,954 卖盘
14:25:12 16.60 0.020 22 36,498 买盘
14:25:06 16.58 -0.010 5 8,290 卖盘
14:24:57 16.59 0.010 35 58,065 买盘
14:24:54 16.58 -0.010 71 117,718 卖盘
14:24:51 16.59 0.010 39 64,685 买盘
14:24:48 16.58 0.000 19 31,502 卖盘
14:24:42 16.58 -0.020 11 18,238 卖盘
14:24:33 16.60 0.020 30 49,797 买盘
14:24:27 16.58 0.000 1 1,658 卖盘
14:24:24 16.58 -0.020 2 3,316 卖盘
14:24:21 16.60 0.000 9 14,940 卖盘
14:24:15 16.60 -0.010 29 48,142 卖盘
14:24:09 16.61 -0.010 33 54,836 卖盘
14:24:06 16.62 0.000 28 46,536 卖盘
14:24:00 16.62 -0.010 4 6,648 卖盘
14:23:57 16.63 0.000 30 49,890 卖盘
14:23:54 16.63 0.000 4 6,652 卖盘
14:23:48 16.63 -0.010 3 4,989 卖盘
14:23:39 16.64 0.000 1 1,664 卖盘
14:23:33 16.64 0.000 17 28,288 卖盘
14:23:27 16.64 0.000 13 21,632 卖盘
14:23:24 16.64 0.000 3 4,992 卖盘
14:23:18 16.64 0.000 41 68,224 卖盘
14:23:06 16.64 0.000 2 3,328 卖盘
14:22:45 16.64 0.000 12 19,968 卖盘
14:22:27 16.64 -0.010 2 3,328 卖盘
14:22:21 16.65 0.000 5 8,325 卖盘
14:22:18 16.65 0.000 5 8,325 卖盘
14:22:15 16.65 0.000 1 1,665 卖盘
14:22:12 16.65 0.000 1 1,665 卖盘
14:22:06 16.65 0.000 2 3,330 卖盘
14:21:54 16.65 0.000 2 3,330 卖盘
14:21:51 16.65 0.000 2 3,331 卖盘
14:21:39 16.65 -0.010 1 1,665 卖盘
14:21:33 16.66 0.010 3 4,996 买盘
14:21:27 16.65 0.000 42 69,965 卖盘
14:21:24 16.65 0.000 15 24,975 买盘
14:21:21 16.65 0.000 1 1,665 中性盘
14:21:18 16.65 -0.010 1 1,665 卖盘
14:21:12 16.66 0.000 20 33,320 卖盘
14:21:09 16.66 0.000 2 3,332 卖盘
14:21:06 16.66 0.000 10 16,660 卖盘
14:20:54 16.66 0.010 8 13,328 买盘
14:20:33 16.65 0.000 14 23,310 买盘
14:20:30 16.65 0.010 30 49,950 买盘
14:20:06 16.64 -0.010 1 1,664 卖盘
14:20:03 16.65 0.000 2 3,330 买盘
14:19:57 16.65 0.020 30 49,950 买盘
14:19:27 16.63 -0.020 11 18,293 卖盘
14:18:48 16.65 0.030 13 21,645 买盘
14:18:36 16.62 -0.030 1 1,662 卖盘
14:18:21 16.65 -0.030 102 169,830 卖盘
14:18:15 16.68 0.030 52 86,655 买盘
14:18:12 16.65 -0.040 1 1,665 卖盘
14:17:39 16.69 0.040 57 95,067 买盘
14:17:36 16.65 0.000 1 1,665 卖盘
14:17:33 16.65 -0.010 15 24,975 卖盘
14:17:27 16.66 0.010 53 88,298 买盘
14:17:21 16.65 -0.050 23 38,295 卖盘
14:17:03 16.70 0.050 61 101,824 买盘
14:16:57 16.65 0.000 3 4,995 卖盘
14:16:51 16.65 0.000 1 1,665 卖盘
14:16:48 16.65 -0.010 4 6,660 卖盘
14:16:45 16.66 0.010 10 16,659 买盘
14:16:42 16.65 0.000 4 6,660 卖盘
14:16:36 16.65 0.000 1 1,665 卖盘
14:16:33 16.65 -0.040 12 19,980 卖盘
14:16:30 16.69 0.080 53 88,430 买盘
14:16:21 16.61 0.000 12 19,932 买盘
14:15:57 16.61 -0.040 5 8,305 买盘
14:15:48 16.65 0.040 55 91,497 买盘
14:15:24 16.61 0.000 3 4,983 卖盘
14:15:21 16.61 -0.010 9 14,950 卖盘
14:15:12 16.62 -0.010 6 10,307 卖盘
14:15:09 16.63 0.000 6 9,978 卖盘
14:15:06 16.63 0.000 56 92,988 卖盘
14:14:36 16.63 -0.040 2 3,326 卖盘
14:14:33 16.67 0.020 85 141,510 买盘
14:14:30 16.65 0.000 5 8,325 卖盘
14:14:12 16.65 -0.010 1 1,665 卖盘
14:14:06 16.66 -0.010 4 6,664 卖盘
14:14:03 16.67 -0.040 8 13,669 卖盘
14:13:57 16.71 0.040 58 96,767 买盘
14:13:54 16.67 0.000 1 1,667 卖盘
14:13:48 16.67 -0.010 11 18,347 卖盘
14:13:45 16.68 0.000 2 3,336 卖盘
14:13:42 16.68 0.000 55 91,798 卖盘
14:13:39 16.68 0.000 1 1,668 卖盘
14:13:33 16.68 -0.010 41 68,388 卖盘
14:13:27 16.69 -0.010 3 5,009 卖盘
14:13:24 16.70 -0.030 3 5,010 卖盘
14:13:21 16.73 0.030 61 101,982 买盘
14:13:18 16.70 -0.020 1 1,670 卖盘
14:13:15 16.72 0.000 32 53,504 卖盘
14:13:12 16.72 0.000 52 86,944 卖盘
14:13:09 16.72 0.000 12 20,064 卖盘
14:13:06 16.72 0.020 23 38,456 买盘
14:12:57 16.70 0.000 3 5,010 买盘
14:12:51 16.70 0.000 24 40,080 买盘
14:12:39 16.70 0.000 56 93,520 买盘
14:12:09 16.70 0.030 61 101,776 买盘
14:12:03 16.67 0.000 2 3,334 卖盘
14:12:00 16.67 -0.010 5 8,336 卖盘
14:11:57 16.68 0.010 16 26,342 买盘
14:11:51 16.67 -0.020 4 6,668 卖盘
14:11:42 16.69 0.000 52 86,788 卖盘
14:11:39 16.69 -0.040 2 3,338 卖盘
14:11:36 16.73 0.000 16 26,768 卖盘
14:11:33 16.73 0.000 23 38,479 卖盘
14:11:27 16.73 0.000 7 11,711 卖盘
14:11:24 16.73 0.040 9 15,056 买盘
14:11:21 16.69 0.000 44 73,502 卖盘
14:11:15 16.69 -0.010 61 101,812 卖盘
14:11:12 16.70 0.000 1 1,670 卖盘
14:11:09 16.70 -0.010 12 20,040 卖盘
14:11:06 16.71 0.010 6 10,022 买盘
14:11:03 16.70 -0.030 8 13,360 卖盘
14:10:54 16.73 0.000 41 68,593 卖盘
14:10:45 16.73 0.020 16 26,757 买盘
14:10:36 16.71 0.020 1 1,671 买盘
14:10:30 16.69 0.010 72 120,168 卖盘
14:10:21 16.68 -0.030 1 1,668 卖盘
14:10:15 16.71 0.010 36 60,123 买盘
14:10:12 16.70 0.000 17 28,390 卖盘
14:10:06 16.70 0.010 43 71,783 买盘
14:09:54 16.69 0.020 5 8,345 买盘
14:09:51 16.67 0.020 17 28,339 卖盘
14:09:33 16.65 0.010 3 4,995 买盘
14:09:30 16.64 -0.010 1 1,664 卖盘
14:09:18 16.65 -0.020 3 4,995 卖盘
14:09:12 16.67 -0.020 12 20,005 卖盘
14:09:03 16.69 -0.070 10 16,690 卖盘
14:08:51 16.76 0.090 51 85,251 买盘
14:08:48 16.67 -0.040 10 16,670 卖盘
14:08:36 16.71 0.040 210 350,799 买盘
14:08:33 16.67 0.000 5 8,335 买盘
14:08:30 16.67 -0.040 10 16,670 卖盘
14:08:21 16.71 0.030 50 83,549 买盘
14:08:18 16.68 -0.030 36 60,099 卖盘
14:08:12 16.71 0.060 67 111,845 买盘
14:08:03 16.65 0.000 16 26,640 买盘
14:08:00 16.65 0.000 3 4,995 卖盘
14:07:57 16.65 0.000 3 4,995 卖盘
14:07:54 16.65 -0.150 18 29,930 买盘
14:07:45 16.80 0.210 200 334,932 买盘
14:07:39 16.59 -0.090 12 19,908 卖盘
14:07:30 16.68 0.020 54 90,030 买盘
14:07:21 16.66 0.050 100 166,394 买盘
14:07:03 16.61 -0.030 2 3,322 买盘
14:06:45 16.64 0.020 53 88,135 买盘
14:06:33 16.62 0.000 5 8,310 中性盘
14:06:30 16.62 0.010 2 3,324 买盘
14:06:18 16.61 -0.020 2 3,322 卖盘
14:06:12 16.63 0.050 51 84,771 买盘
14:06:06 16.58 -0.020 1 1,658 卖盘
14:05:39 16.60 0.000 4 6,640 买盘
14:05:33 16.60 0.020 56 92,910 买盘
14:05:27 16.58 0.000 6 9,948 买盘
14:05:24 16.58 0.000 3 4,974 买盘
14:05:21 16.58 -0.010 9 14,922 买盘
14:05:15 16.59 0.000 2 3,318 卖盘
14:05:09 16.59 -0.020 66 109,260 卖盘
14:05:06 16.61 0.000 29 48,169 卖盘
14:05:03 16.61 0.000 11 18,271 卖盘
14:04:57 16.61 -0.040 182 302,637 卖盘
14:04:48 16.65 0.030 2 3,330 买盘
14:04:45 16.62 -0.030 4 6,649 卖盘
14:04:21 16.65 0.010 58 96,540 买盘
14:04:15 16.64 0.000 1 1,664 买盘
14:04:09 16.64 -0.010 3 4,992 卖盘
14:03:57 16.65 0.000 2 3,330 买盘
14:03:48 16.65 0.020 4 6,660 买盘
14:03:45 16.63 -0.020 2 3,326 中性盘
14:03:42 16.65 0.020 57 94,824 买盘
14:03:39 16.63 0.000 23 38,249 买盘
14:03:36 16.63 0.000 3 4,989 卖盘
14:03:33 16.63 0.000 1 1,663 买盘
14:03:18 16.63 -0.010 1 1,663 卖盘
14:03:15 16.64 -0.010 1 1,664 买盘
14:03:09 16.65 0.020 50 83,240 买盘
14:03:06 16.63 0.000 14 23,264 买盘
14:03:03 16.63 0.000 9 14,967 买盘
14:03:00 16.63 -0.010 4 6,652 买盘
14:02:57 16.64 0.000 4 6,656 买盘
14:02:48 16.64 0.000 19 31,616 买盘
14:02:45 16.64 -0.020 9 14,976 卖盘
14:02:36 16.66 0.020 7 11,660 买盘
14:02:27 16.64 0.030 73 121,865 买盘
14:02:21 16.61 -0.030 1 1,661 卖盘
14:02:18 16.64 0.030 8 13,312 买盘
14:01:45 16.61 0.000 57 94,827 卖盘
14:01:42 16.61 0.000 4 6,644 卖盘
14:01:24 16.61 0.000 5 7,973 买盘
14:01:18 16.61 -0.040 3 4,983 卖盘
14:01:15 16.65 0.030 62 103,170 买盘
14:01:12 16.62 0.010 4 6,648 买盘
14:01:00 16.61 0.000 4 6,644 买盘
14:00:54 16.61 0.000 4 6,644 卖盘
14:00:51 16.61 -0.010 4 6,646 卖盘
14:00:48 16.62 0.000 11 18,282 卖盘
14:00:45 16.62 0.000 10 16,615 买盘
14:00:42 16.62 -0.010 14 23,262 买盘
14:00:39 16.63 0.030 56 93,115 买盘
14:00:33 16.60 0.010 6 9,960 买盘
14:00:30 16.59 -0.050 2 3,318 中性盘
14:00:03 16.64 0.080 58 96,501 买盘
13:59:45 16.56 0.000 9 14,904 买盘
13:59:36 16.56 -0.080 27 44,712 卖盘
13:59:27 16.64 0.020 62 103,079 买盘
13:59:12 16.62 -0.010 42 69,728 买盘
13:58:48 16.63 0.070 59 98,067 买盘
13:58:45 16.56 0.010 3 4,968 卖盘
13:58:39 16.55 -0.050 8 13,240 卖盘
13:58:24 16.60 0.050 100 165,961 买盘
13:58:15 16.55 -0.010 3 4,965 卖盘
13:58:12 16.56 0.010 51 84,456 买盘
13:57:48 16.55 -0.040 100 165,500 卖盘
13:57:39 16.59 0.040 50 82,865 买盘
13:57:33 16.55 0.000 8 13,240 卖盘
13:57:24 16.55 -0.010 23 38,065 卖盘
13:57:09 16.56 0.010 1 1,656 卖盘
13:57:06 16.55 -0.010 164 271,717 卖盘
13:57:00 16.56 0.000 10 16,560 卖盘
13:56:57 16.56 -0.010 2 3,312 卖盘
13:56:51 16.57 -0.020 6 9,942 卖盘
13:56:45 16.59 -0.010 10 16,591 卖盘
13:56:39 16.60 0.010 1 1,660 中性盘
13:56:36 16.59 0.020 1 1,659 中性盘
13:56:30 16.57 -0.070 14 23,198 卖盘
13:56:27 16.64 0.070 51 84,691 买盘
13:56:21 16.57 -0.020 138 228,793 卖盘
13:56:03 16.59 0.000 10 16,590 卖盘
13:55:51 16.59 -0.050 4 6,636 卖盘
13:55:45 16.64 0.050 55 91,420 买盘
13:55:27 16.59 0.000 5 8,293 买盘
13:55:24 16.59 0.000 1 1,659 买盘
13:55:18 16.59 -0.050 3 4,981 卖盘
13:55:12 16.64 0.050 52 86,403 买盘
13:55:06 16.59 -0.050 142 235,615 卖盘
13:54:51 16.64 0.000 31 51,834 卖盘
13:54:30 16.64 0.040 24 39,666 买盘
13:54:27 16.60 0.000 30 49,800 卖盘
13:54:15 16.60 0.000 6 9,960 卖盘
13:54:12 16.60 0.000 1 1,660 买盘
13:53:57 16.60 -0.040 3 4,980 卖盘
13:53:54 16.64 0.040 56 93,040 买盘
13:53:48 16.60 0.000 1 1,660 买盘
13:53:45 16.60 -0.040 12 19,920 卖盘
13:53:24 16.64 0.050 57 94,810 买盘
13:53:09 16.59 -0.050 4 6,636 卖盘
13:52:57 16.64 0.040 1 1,664 买盘
13:52:54 16.60 0.000 3 4,980 卖盘
13:52:51 16.60 -0.040 1 1,660 卖盘
13:52:45 16.64 0.050 51 84,832 买盘
13:52:42 16.59 -0.040 38 63,058 卖盘
13:52:15 16.63 0.000 59 98,105 买盘
13:51:33 16.63 0.040 57 94,731 买盘
13:51:27 16.59 0.000 2 3,318 卖盘
13:51:09 16.59 0.000 19 30,692 买盘
13:51:06 16.59 0.000 1 1,659 买盘
13:51:03 16.59 -0.050 70 115,332 卖盘
13:50:57 16.64 0.040 59 98,147 买盘
13:50:51 16.60 -0.030 1 1,660 卖盘
13:50:48 16.63 0.000 60 99,772 买盘
13:50:21 16.63 0.030 52 86,449 买盘
13:50:06 16.60 0.000 8 13,280 卖盘
13:49:51 16.60 0.000 3 4,980 买盘
13:49:42 16.60 -0.030 47 78,056 卖盘
13:49:39 16.63 0.000 51 84,805 买盘
13:49:12 16.63 0.010 1 1,663 买盘
13:49:09 16.62 0.000 18 29,916 卖盘
13:49:06 16.62 -0.010 1 1,662 卖盘
13:49:00 16.63 0.010 53 88,133 买盘
13:48:51 16.62 0.030 2 3,324 买盘
13:48:48 16.59 -0.040 1 830 卖盘
13:48:33 16.63 0.030 52 86,456 买盘
13:48:24 16.60 -0.030 5 8,300 买盘
13:47:57 16.63 0.050 54 89,732 买盘
13:47:48 16.58 0.000 4 6,635 卖盘
13:47:33 16.58 -0.020 11 18,238 卖盘
13:47:30 16.60 0.020 11 18,260 中性盘
13:47:21 16.58 -0.040 10 16,580 卖盘
13:47:12 16.62 0.040 53 88,043 买盘
13:47:09 16.58 -0.010 1 1,658 卖盘
13:47:00 16.59 0.000 10 16,590 买盘
13:46:54 16.59 0.000 10 16,590 买盘
13:46:51 16.59 -0.030 14 23,226 卖盘
13:46:36 16.62 0.000 20 33,240 买盘
13:46:33 16.62 0.000 51 84,756 买盘
13:46:06 16.62 0.010 53 88,080 买盘
13:45:54 16.61 0.000 2 3,322 买盘
13:45:36 16.61 0.000 1 1,661 买盘
13:45:24 16.61 0.020 54 89,611 买盘
13:45:03 16.59 0.030 2 3,318 卖盘
13:44:54 16.56 -0.040 2 3,312 卖盘
13:44:45 16.60 0.040 53 87,881 买盘
13:44:24 16.56 -0.020 11 18,216 卖盘
13:44:18 16.58 -0.030 20 33,160 卖盘
13:44:12 16.61 0.030 57 94,639 买盘
13:43:57 16.58 0.020 40 66,320 买盘
13:43:54 16.56 -0.050 5 8,281 卖盘
13:43:36 16.61 0.030 56 92,968 买盘
13:43:33 16.58 0.000 2 3,316 买盘
13:43:15 16.58 0.000 22 36,476 卖盘
13:43:00 16.58 -0.040 4 6,632 中性盘
13:42:57 16.62 0.060 55 91,379 买盘
13:42:48 16.56 -0.020 4 6,624 卖盘
13:42:42 16.58 0.000 10 16,580 卖盘
13:42:39 16.58 0.000 2 3,316 卖盘
13:42:33 16.58 0.030 11 18,228 买盘
13:42:30 16.55 0.000 21 34,759 卖盘
13:42:21 16.55 0.000 63 104,502 卖盘
13:42:15 16.55 0.000 20 33,100 卖盘
13:42:09 16.55 0.000 20 33,100 卖盘
13:41:57 16.55 0.000 11 18,205 卖盘
13:41:51 16.55 -0.040 3 4,965 卖盘
13:41:42 16.59 0.000 47 77,973 卖盘
13:41:39 16.59 0.020 11 18,239 买盘
13:41:30 16.57 -0.010 6 9,942 卖盘
13:41:24 16.58 0.000 9 14,922 卖盘
13:41:18 16.58 0.010 1 1,658 买盘
13:41:15 16.57 0.020 1 1,657 卖盘
13:41:12 16.55 -0.050 300 496,848 卖盘
13:41:09 16.60 -0.020 23 38,180 买盘
13:40:54 16.62 0.020 52 86,358 买盘
13:40:48 16.60 0.000 1 1,660 买盘
13:40:42 16.60 0.000 11 18,260 卖盘
13:40:30 16.60 0.000 4 6,640 卖盘
13:40:27 16.60 0.000 5 8,300 买盘
13:40:21 16.60 0.000 1 1,660 买盘
13:40:18 16.60 0.010 53 87,980 买盘
13:40:15 16.59 0.000 6 9,954 卖盘
13:40:12 16.59 -0.010 5 8,295 买盘
13:39:48 16.60 0.010 56 92,959 买盘
13:39:42 16.59 0.000 2 3,318 卖盘
13:39:33 16.59 -0.010 4 6,636 卖盘
13:39:27 16.60 0.000 1 1,660 买盘
13:39:24 16.60 -0.020 1 1,660 卖盘
13:39:21 16.62 0.020 18 29,912 买盘
13:39:06 16.60 0.000 51 84,741 卖盘
13:39:03 16.60 0.000 8 13,276 买盘
13:38:39 16.60 0.000 20 33,200 卖盘
13:38:36 16.60 0.000 3 4,980 卖盘
13:38:33 16.60 0.020 33 54,728 买盘
13:38:24 16.58 -0.030 1 1,658 卖盘
13:38:09 16.61 0.010 10 16,603 买盘
13:38:06 16.60 0.000 1 1,660 卖盘
13:38:03 16.60 0.000 15 24,900 卖盘
13:38:00 16.60 0.000 23 38,180 卖盘
13:37:51 16.60 0.040 6 9,960 中性盘
13:37:48 16.56 -0.070 11 18,216 卖盘
13:37:45 16.63 0.060 100 166,196 买盘
13:37:36 16.57 0.020 12 19,870 买盘
13:37:21 16.55 -0.030 19 31,445 买盘
13:37:15 16.58 0.000 2 3,316 卖盘
13:37:12 16.58 0.040 176 291,704 买盘
13:36:54 16.54 0.000 4 6,616 买盘
13:36:39 16.54 -0.030 10 16,540 买盘
13:36:30 16.57 0.030 171 283,064 买盘
13:36:24 16.54 0.000 6 9,924 卖盘
13:36:21 16.54 0.000 2 3,308 卖盘
13:36:12 16.54 0.000 3 4,963 卖盘
13:36:06 16.54 -0.010 1 1,654 卖盘
13:35:45 16.55 0.010 174 287,970 买盘
13:35:39 16.54 0.020 8 13,232 买盘
13:35:15 16.52 -0.030 2 3,304 卖盘
13:35:06 16.55 0.000 1 1,655 买盘
13:35:03 16.55 0.030 172 284,580 买盘
13:34:57 16.52 0.020 11 18,172 买盘
13:34:39 16.50 -0.040 4 6,600 卖盘
13:34:24 16.54 0.000 35 57,064 卖盘
13:34:18 16.54 0.000 13 21,502 卖盘
13:34:15 16.54 0.040 120 197,521 买盘
13:34:12 16.50 0.000 4 6,600 卖盘
13:33:51 16.50 0.000 4 6,600 卖盘
13:33:45 16.50 0.000 44 72,611 买盘
13:33:36 16.50 0.010 1 1,650 买盘
13:33:33 16.49 -0.020 1 1,649 卖盘
13:33:27 16.51 0.020 84 138,655 买盘
13:33:09 16.49 -0.010 14 23,086 卖盘
13:33:00 16.50 0.000 9 14,850 买盘
13:32:57 16.50 0.000 1 1,650 买盘
13:32:51 16.50 -0.010 48 79,200 卖盘
13:32:42 16.51 0.000 2 3,302 买盘
13:32:39 16.51 0.000 4 6,604 买盘
13:32:36 16.51 0.000 1 1,651 买盘
13:32:33 16.51 -0.010 2 3,302 卖盘
13:32:30 16.52 0.000 70 115,640 卖盘
13:32:24 16.52 0.010 50 82,556 买盘
13:32:18 16.51 0.000 8 13,208 买盘
13:32:15 16.51 -0.010 1 1,651 卖盘
13:32:09 16.52 0.010 8 13,211 买盘
13:32:06 16.51 -0.010 4 6,604 卖盘
13:32:00 16.52 0.000 3 4,956 买盘
13:31:57 16.52 -0.010 33 54,516 卖盘
13:31:48 16.53 0.010 2 3,306 买盘
13:31:42 16.52 0.000 1 1,652 卖盘
13:31:39 16.52 0.000 17 28,084 买盘
13:31:36 16.52 0.000 2 3,304 买盘
13:31:33 16.52 0.000 6 9,910 买盘
13:31:30 16.52 0.000 9 14,868 买盘
13:31:27 16.52 0.000 7 11,559 买盘
13:31:21 16.52 0.010 12 19,822 买盘
13:31:18 16.51 -0.010 2 3,302 买盘
13:31:06 16.52 0.000 2 3,304 买盘
13:30:57 16.52 0.020 6 9,908 买盘
13:30:51 16.50 0.000 10 16,500 买盘
13:30:48 16.50 0.000 4 6,600 买盘
13:30:42 16.50 -0.020 5 8,250 卖盘
13:30:39 16.52 0.020 3 4,956 买盘
13:30:36 16.50 0.000 2 3,300 卖盘
13:30:27 16.50 0.010 26 42,900 买盘
13:30:21 16.49 0.000 4 6,596 卖盘
13:30:18 16.49 0.010 11 18,139 买盘
13:30:12 16.48 -0.010 5 8,240 卖盘
13:30:06 16.49 0.000 5 8,245 买盘
13:29:54 16.49 0.020 3 4,947 买盘
13:29:48 16.47 0.020 7 11,529 卖盘
13:29:33 16.45 0.000 100 164,606 卖盘
13:29:21 16.45 -0.010 50 82,291 卖盘
13:29:06 16.46 0.010 13 21,398 卖盘
13:29:03 16.45 0.000 142 232,768 买盘
13:29:00 16.45 0.000 25 41,125 买盘
13:28:57 16.45 0.000 56 92,120 买盘
13:28:54 16.45 0.000 4 6,580 买盘
13:28:51 16.45 -0.060 58 94,767 卖盘
13:28:45 16.51 -0.010 222 366,343 卖盘
13:28:39 16.52 0.010 119 195,546 买盘
13:28:33 16.51 0.010 10 16,510 买盘
13:28:21 16.50 0.050 21 34,624 买盘
13:28:15 16.45 0.000 40 65,803 卖盘
13:28:09 16.45 0.000 30 49,350 买盘
13:28:06 16.45 -0.040 170 279,724 卖盘
13:28:03 16.49 0.000 9 14,841 买盘
13:28:00 16.49 0.040 4 6,596 卖盘
13:27:54 16.45 -0.010 104 171,203 卖盘
13:27:48 16.46 0.000 51 83,952 买盘
13:27:45 16.46 0.000 23 37,858 买盘
13:27:39 16.46 -0.020 34 56,018 卖盘
13:27:36 16.48 0.000 10 16,476 买盘
13:27:33 16.48 0.030 6 9,888 买盘
13:27:15 16.45 -0.020 200 329,030 卖盘
13:27:12 16.47 -0.020 10 16,480 卖盘
13:27:06 16.49 0.040 24 39,576 买盘
13:27:03 16.45 0.000 39 64,272 卖盘
13:26:57 16.45 -0.040 9 14,833 卖盘
13:26:51 16.49 0.000 33 54,417 卖盘
13:26:48 16.49 0.040 31 51,147 中性盘
13:26:45 16.45 -0.050 304 501,008 卖盘
13:26:42 16.50 0.010 13 21,450 买盘
13:26:39 16.49 -0.010 13 21,449 卖盘
13:26:36 16.50 0.000 11 18,150 买盘
13:26:33 16.50 0.000 56 92,400 买盘
13:26:27 16.50 0.000 6 9,900 买盘
13:26:24 16.50 -0.020 144 237,619 卖盘
13:26:18 16.52 0.000 2 3,304 买盘
13:26:15 16.52 0.000 34 56,168 买盘
13:26:06 16.52 0.000 10 16,520 买盘
13:26:00 16.52 0.010 5 8,260 买盘
13:25:54 16.51 -0.010 51 84,226 卖盘
13:25:51 16.52 0.000 8 13,216 买盘
13:25:48 16.52 -0.010 1 1,652 中性盘
13:25:45 16.53 0.000 95 156,128 买盘
13:25:42 16.53 0.000 5 8,265 中性盘
13:25:39 16.53 -0.020 25 41,325 卖盘
13:25:36 16.55 0.020 5 8,275 买盘
13:25:30 16.53 -0.020 16 26,467 卖盘
13:25:27 16.55 0.000 8 13,240 卖盘
13:25:24 16.55 -0.010 60 99,300 卖盘
13:25:21 16.56 0.000 37 61,272 卖盘
13:25:18 16.56 0.000 31 51,336 卖盘
13:25:15 16.56 0.000 6 9,936 卖盘
13:25:12 16.56 0.000 3 4,968 卖盘
13:25:09 16.56 0.000 60 99,360 卖盘
13:25:03 16.56 -0.010 33 54,671 卖盘
13:25:00 16.57 0.000 50 82,819 买盘
13:24:45 16.57 0.000 8 13,256 卖盘
13:24:42 16.57 0.010 2 3,314 卖盘
13:24:24 16.56 -0.010 5 8,280 卖盘
13:24:21 16.57 0.000 27 44,739 买盘
13:24:18 16.57 0.010 16 26,512 买盘
13:24:15 16.56 -0.010 159 263,304 卖盘
13:24:12 16.57 0.010 41 67,923 买盘
13:24:09 16.56 -0.010 4 6,624 卖盘
13:24:06 16.57 0.010 25 41,423 买盘
13:24:00 16.56 -0.010 9 14,904 卖盘
13:23:54 16.57 0.000 12 19,884 卖盘
13:23:51 16.57 0.000 26 43,082 卖盘
13:23:48 16.57 0.000 57 94,449 卖盘
13:23:42 16.57 0.000 1 1,657 卖盘
13:23:39 16.57 0.000 1 1,657 卖盘
13:23:30 16.57 -0.010 10 16,578 卖盘
13:23:27 16.58 0.000 1 1,658 卖盘
13:23:24 16.58 0.000 43 71,310 卖盘
13:23:18 16.58 -0.010 1 1,658 卖盘
13:23:15 16.59 -0.010 2 3,318 卖盘
13:23:12 16.60 0.000 44 73,040 卖盘
13:23:09 16.60 0.000 3 4,980 卖盘
13:23:06 16.60 -0.020 220 365,291 卖盘
13:23:00 16.62 0.000 4 6,648 买盘
13:22:57 16.62 0.000 19 31,578 买盘
13:22:54 16.62 0.000 116 192,792 卖盘
13:22:30 16.62 0.000 13 21,612 卖盘
13:22:21 16.62 0.000 8 13,296 卖盘
13:22:15 16.62 -0.030 5 8,311 卖盘
13:22:09 16.65 -0.040 75 124,945 卖盘
13:21:54 16.69 0.020 40 66,760 中性盘
13:21:51 16.67 -0.010 1 1,667 卖盘
13:21:48 16.68 0.000 7 11,676 卖盘
13:21:45 16.68 0.000 4 6,672 卖盘
13:21:42 16.68 0.010 1 1,668 买盘
13:21:39 16.67 -0.010 4 6,668 买盘
13:21:30 16.68 0.040 2 3,336 买盘
13:21:24 16.64 0.010 20 33,278 买盘
13:21:21 16.63 0.000 3 4,989 买盘
13:21:18 16.63 0.010 12 19,956 买盘
13:21:12 16.62 0.000 1 1,662 卖盘
13:21:00 16.62 -0.010 1 1,662 卖盘
13:20:54 16.63 0.000 10 16,630 买盘
13:20:39 16.63 0.000 1 1,663 买盘
13:20:33 16.63 0.000 16 26,608 买盘
13:20:18 16.63 0.010 1 1,663 买盘
13:20:12 16.62 0.000 20 33,240 卖盘
13:20:03 16.62 0.000 3 4,986 卖盘
13:20:00 16.62 0.000 30 49,860 卖盘
13:19:57 16.62 -0.010 4 6,648 卖盘
13:19:51 16.63 0.000 11 18,292 买盘
13:19:45 16.63 -0.020 3 4,989 卖盘
13:19:39 16.65 0.000 14 23,310 卖盘
13:19:33 16.65 -0.010 217 362,048 卖盘
13:19:30 16.66 0.000 36 59,976 卖盘
13:19:12 16.66 -0.010 12 20,159 卖盘
13:19:03 16.67 0.000 7 11,919 卖盘
13:19:00 16.67 -0.010 3 4,751 卖盘
13:18:57 16.68 0.010 5 8,340 买盘
13:18:54 16.67 0.000 1 1,667 卖盘
13:18:36 16.67 0.000 1 917 卖盘
13:18:33 16.67 -0.030 4 6,668 卖盘
13:18:24 16.70 0.030 30 50,100 卖盘
13:18:18 16.67 -0.030 26 44,164 卖盘
13:18:15 16.70 0.010 12 20,035 买盘
13:18:00 16.69 0.010 4 6,676 买盘
13:17:54 16.68 0.010 1 1,668 买盘
13:17:51 16.67 0.000 4 6,668 卖盘
13:17:48 16.67 0.010 2 3,334 买盘
13:17:45 16.66 0.010 35 57,644 买盘
13:17:39 16.65 0.010 4 6,660 卖盘
13:17:27 16.64 0.010 5 8,320 买盘
13:17:21 16.63 0.000 15 24,945 买盘
13:17:12 16.63 0.010 10 16,630 买盘
13:17:09 16.62 0.010 33 54,846 买盘
13:17:00 16.61 -0.010 10 16,610 卖盘
13:16:57 16.62 0.000 31 51,522 买盘
13:16:54 16.62 -0.010 70 116,340 卖盘
13:16:51 16.63 0.010 25 41,575 买盘
13:16:09 16.62 0.000 1 1,662 卖盘
13:15:48 16.62 0.000 50 83,100 卖盘
13:15:30 16.62 -0.010 1 1,662 卖盘
13:15:27 16.63 0.010 2 3,325 买盘
13:15:21 16.62 -0.010 5 8,310 卖盘
13:15:03 16.63 -0.010 2 3,326 卖盘
13:14:57 16.64 0.000 12 19,967 卖盘
13:14:54 16.64 -0.010 1 1,664 卖盘
13:14:51 16.65 0.000 32 52,448 卖盘
13:14:48 16.65 0.000 4 6,660 卖盘
13:14:42 16.65 0.000 2 3,330 卖盘
13:14:39 16.65 0.000 79 131,535 卖盘
13:14:30 16.65 0.000 2 3,330 卖盘
13:14:27 16.65 -0.010 14 23,322 卖盘
13:14:24 16.66 0.000 10 16,660 卖盘
13:14:09 16.66 0.010 10 16,658 买盘
13:13:57 16.65 -0.010 63 104,063 卖盘
13:13:48 16.66 -0.020 31 51,694 卖盘
13:13:45 16.68 0.020 39 65,025 买盘
13:13:39 16.66 0.010 5 8,330 买盘
13:13:30 16.65 -0.020 89 148,300 卖盘
13:13:24 16.67 0.000 72 120,024 卖盘
13:13:18 16.67 -0.010 26 43,342 卖盘
13:13:15 16.68 0.010 10 16,680 买盘
13:13:09 16.67 0.000 2 3,335 卖盘
13:13:00 16.67 0.000 1 1,667 卖盘
13:12:57 16.67 -0.010 29 48,339 买盘
13:12:36 16.68 0.030 30 50,025 买盘
13:12:24 16.65 0.010 9 14,985 买盘
13:11:51 16.64 0.010 16 26,621 买盘
13:11:45 16.63 0.000 1 1,663 买盘
13:11:42 16.63 0.030 4 6,652 买盘
13:11:39 16.60 -0.010 22 36,540 卖盘
13:11:36 16.61 0.000 49 81,389 买盘
13:11:33 16.61 0.000 132 219,252 买盘
13:11:30 16.61 0.000 21 34,881 买盘
13:11:27 16.61 0.000 7 11,627 买盘
13:11:24 16.61 0.000 31 51,491 买盘
13:11:21 16.61 0.000 11 18,269 买盘
13:11:18 16.61 0.000 3 4,983 买盘
13:11:12 16.61 -0.020 23 38,212 卖盘
13:11:09 16.63 0.020 2 3,326 买盘
13:11:06 16.61 0.010 10 16,616 卖盘
13:10:54 16.60 0.000 55 90,470 买盘
13:10:51 16.60 0.000 35 58,100 买盘
13:10:45 16.60 -0.030 117 193,396 卖盘
13:10:42 16.63 0.030 2 3,326 买盘
13:10:39 16.60 -0.020 100 166,043 卖盘
13:10:18 16.62 0.010 1 1,662 卖盘
13:10:12 16.61 -0.010 39 64,793 卖盘
13:10:09 16.62 0.000 6 9,972 卖盘
13:10:06 16.62 0.000 1 1,662 卖盘
13:10:00 16.62 0.010 9 14,958 买盘
13:09:54 16.61 -0.010 1 1,661 卖盘
13:09:51 16.62 0.000 80 132,816 买盘
13:09:45 16.62 0.020 21 34,898 买盘
13:09:42 16.60 0.000 20 33,200 卖盘
13:09:36 16.60 0.000 4 6,644 卖盘
13:09:33 16.60 0.000 14 22,410 买盘
13:09:27 16.60 0.000 31 51,460 买盘
13:09:24 16.60 0.000 23 38,171 买盘
13:09:18 16.60 -0.020 143 237,474 卖盘
13:09:09 16.62 -0.030 8 13,292 中性盘
13:09:06 16.65 0.040 40 66,569 买盘
13:09:03 16.61 -0.040 31 51,608 卖盘
13:09:00 16.65 0.000 48 79,920 卖盘
13:08:54 16.65 -0.020 45 74,296 卖盘
13:08:48 16.67 0.020 56 94,068 买盘
13:08:45 16.65 0.000 4 6,660 卖盘
13:08:42 16.65 0.000 4 6,664 卖盘
13:08:36 16.65 -0.020 95 158,252 卖盘
13:08:33 16.67 0.000 14 23,338 卖盘
13:08:30 16.67 0.000 2 3,334 卖盘
13:08:24 16.67 0.000 2 3,334 卖盘
13:08:21 16.67 0.000 2 3,334 卖盘
13:08:18 16.67 0.000 7 11,669 卖盘
13:08:09 16.67 0.000 1 1,667 卖盘
13:07:57 16.67 0.000 1 1,667 卖盘
13:07:54 16.67 0.000 1 1,667 卖盘
13:07:45 16.67 0.000 18 30,006 买盘
13:07:39 16.67 0.000 4 6,668 买盘
13:07:36 16.67 0.000 7 11,669 买盘
13:07:33 16.67 -0.010 63 105,041 卖盘
13:07:24 16.68 0.010 22 36,694 买盘
13:07:18 16.67 -0.010 28 46,676 卖盘
13:07:12 16.68 0.010 31 51,707 买盘
13:07:09 16.67 0.000 2 3,334 卖盘
13:07:06 16.67 0.000 7 11,669 卖盘
13:07:03 16.67 0.000 4 6,668 卖盘
13:07:00 16.67 -0.020 36 60,017 卖盘
13:06:57 16.69 0.000 5 8,345 买盘
13:06:51 16.69 -0.010 519 865,876 卖盘
13:06:48 16.70 -0.010 57 95,243 卖盘
13:06:45 16.71 0.000 31 51,831 卖盘
13:06:42 16.71 -0.010 4 6,687 卖盘
13:06:36 16.72 -0.030 46 76,912 卖盘
13:06:27 16.75 0.000 11 17,588 卖盘
13:06:24 16.75 -0.020 732 1,226,100 卖盘
13:06:18 16.77 0.020 10 16,756 买盘
13:06:15 16.75 -0.020 1,587 2,659,465 卖盘
13:06:09 16.77 0.010 9 15,092 买盘
13:05:54 16.76 0.000 66 110,616 卖盘
13:05:51 16.76 0.000 204 341,904 卖盘
13:05:48 16.76 -0.010 11 18,446 卖盘
13:05:42 16.77 0.000 20 33,540 买盘
13:05:39 16.77 0.000 2 3,354 买盘
13:05:33 16.77 0.000 26 43,602 卖盘
13:05:30 16.77 0.000 7 11,739 卖盘
13:05:24 16.77 0.000 536 898,872 卖盘
13:05:09 16.77 -0.010 44 73,788 卖盘
13:05:03 16.78 0.010 20 33,560 买盘
13:05:00 16.77 0.000 1 1,677 卖盘
13:04:33 16.77 -0.010 1 1,677 卖盘
13:04:30 16.78 0.000 118 197,165 卖盘
13:04:27 16.78 -0.010 2 3,356 卖盘
13:04:21 16.79 0.010 10 16,790 买盘
13:04:06 16.78 -0.010 52 87,256 卖盘
13:04:00 16.79 0.010 11 18,469 买盘
13:03:57 16.78 -0.010 1 1,678 卖盘
13:03:42 16.79 0.000 10 16,790 买盘
13:03:36 16.79 -0.010 169 283,826 卖盘
13:03:27 16.80 0.000 1 1,680 卖盘
13:03:21 16.80 0.010 34 57,120 买盘
13:03:06 16.79 0.000 1 1,679 卖盘
13:02:39 16.79 0.000 6 10,074 买盘
13:02:21 16.79 0.000 5 8,395 买盘
13:02:12 16.79 0.000 1 1,679 买盘
13:02:06 16.79 -0.010 21 35,259 卖盘
13:02:03 16.80 0.000 70 117,600 买盘
13:02:00 16.80 0.000 17 28,560 买盘
13:01:45 16.80 0.000 17 28,560 买盘
13:01:42 16.80 0.010 46 77,261 买盘
13:01:36 16.79 -0.010 10 16,790 卖盘
13:01:30 16.80 -0.020 47 78,960 卖盘
13:01:18 16.82 0.020 36 60,521 买盘
13:01:15 16.80 -0.010 12 20,160 卖盘
13:00:57 16.81 0.000 16 26,896 卖盘
13:00:51 16.81 -0.030 2 3,362 卖盘
13:00:48 16.84 0.000 30 50,520 买盘
13:00:36 16.84 0.040 20 33,680 买盘
13:00:18 16.80 0.000 2 3,360 卖盘
13:00:15 16.80 0.010 2 3,360 中性盘
13:00:12 16.79 0.000 1 1,679 卖盘
13:00:09 16.79 0.010 67 112,542 中性盘
11:29:54 16.78 0.000 1 839 卖盘
11:29:27 16.78 0.000 4 5,873 卖盘
11:29:21 16.78 0.010 20 32,719 买盘
11:29:09 16.77 0.000 28 46,118 卖盘
11:29:03 16.77 0.000 7 10,901 卖盘
11:28:27 16.77 -0.010 1 1,677 卖盘
11:28:09 16.78 0.010 9 15,102 买盘
11:28:06 16.77 0.000 59 98,943 卖盘
11:27:45 16.77 0.000 4 6,708 卖盘
11:27:30 16.77 0.000 3 5,031 卖盘
11:27:27 16.77 -0.010 3 5,031 卖盘
11:27:18 16.78 0.000 28 46,984 卖盘
11:27:15 16.78 0.000 20 33,560 卖盘
11:26:57 16.78 -0.020 43 72,154 卖盘
11:26:39 16.80 0.010 7 11,757 买盘
11:26:36 16.79 -0.010 18 30,222 卖盘
11:26:30 16.80 0.010 4 6,720 买盘
11:26:15 16.79 0.000 5 8,395 卖盘
11:26:12 16.79 0.010 11 18,469 买盘
11:26:09 16.78 0.000 8 13,424 买盘
11:26:00 16.78 0.000 10 16,780 买盘
11:25:39 16.78 0.000 20 33,560 买盘
11:25:24 16.78 0.000 87 145,986 卖盘
11:25:15 16.78 0.000 15 25,170 卖盘
11:25:06 16.78 -0.010 7 11,746 卖盘
11:25:00 16.79 0.000 97 162,863 卖盘
11:24:33 16.79 -0.010 33 55,430 卖盘
11:24:09 16.80 0.010 15 25,200 买盘
11:23:57 16.79 -0.010 1 1,679 卖盘
11:23:27 16.80 0.000 9 15,120 买盘
11:23:12 16.80 0.000 6 10,080 买盘
11:23:00 16.80 -0.040 117 196,573 卖盘
11:22:48 16.84 0.040 19 31,996 买盘
11:22:33 16.80 -0.030 200 336,147 卖盘
11:22:24 16.83 0.000 10 16,830 买盘
11:22:00 16.83 0.010 20 33,660 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019