网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

历史数据下载 乐凯新材(300446) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 16.03 0.000 33 52,899 买盘
14:56:54 16.03 0.000 7 11,221 买盘
14:56:52 16.03 -0.010 65 104,213 卖盘
14:56:45 16.04 -0.020 65 104,225 中性盘
14:56:42 16.06 0.030 130 208,670 买盘
14:56:39 16.03 0.000 32 51,301 卖盘
14:56:36 16.03 -0.010 20 32,061 卖盘
14:56:30 16.04 0.010 1 1,604 卖盘
14:56:27 16.03 0.000 73 117,082 卖盘
14:56:24 16.03 0.000 53 84,959 卖盘
14:56:21 16.03 0.000 59 94,586 卖盘
14:56:18 16.03 0.000 16 25,648 卖盘
14:56:12 16.03 0.000 2 3,206 卖盘
14:56:06 16.03 0.000 14 22,442 买盘
14:56:03 16.03 0.000 8 12,824 买盘
14:56:00 16.03 0.000 41 65,723 卖盘
14:55:53 16.03 0.000 17 27,251 卖盘
14:55:47 16.03 0.000 10 16,030 卖盘
14:55:41 16.03 0.000 25 40,075 卖盘
14:55:39 16.03 0.000 70 112,210 卖盘
14:55:36 16.03 0.020 3 4,809 中性盘
14:55:33 16.01 -0.010 20 32,021 卖盘
14:55:29 16.02 0.000 69 110,538 买盘
14:55:25 16.02 0.000 50 80,100 买盘
14:55:21 16.02 0.000 4 6,408 买盘
14:55:15 16.02 0.000 60 96,114 买盘
14:55:12 16.02 0.000 4 6,408 买盘
14:55:09 16.02 0.000 21 33,642 卖盘
14:55:06 16.02 0.000 52 83,304 卖盘
14:54:51 16.02 -0.030 52 83,311 卖盘
14:54:48 16.05 0.010 53 85,055 买盘
14:54:42 16.04 0.000 50 80,200 卖盘
14:54:39 16.04 -0.010 21 33,684 卖盘
14:54:36 16.05 0.000 11 17,655 买盘
14:54:32 16.05 0.010 24 38,520 买盘
14:54:20 16.04 -0.010 20 32,099 卖盘
14:54:15 16.05 0.000 34 54,570 卖盘
14:54:12 16.05 0.040 229 366,621 买盘
14:54:09 16.01 -0.030 12 19,218 卖盘
14:54:06 16.04 0.000 8 12,832 卖盘
14:54:03 16.04 0.000 2 3,208 买盘
14:53:54 16.04 0.030 51 81,672 买盘
14:53:48 16.01 -0.040 41 65,731 卖盘
14:53:39 16.05 -0.010 73 117,165 卖盘
14:53:33 16.06 -0.010 61 97,966 卖盘
14:53:26 16.07 0.000 20 32,140 买盘
14:53:21 16.07 0.000 114 183,198 卖盘
14:53:15 16.07 0.000 69 110,887 卖盘
14:53:12 16.07 0.000 5 8,035 卖盘
14:53:09 16.07 0.000 63 101,241 卖盘
14:53:03 16.07 0.000 41 65,887 卖盘
14:52:57 16.07 0.000 8 12,858 卖盘
14:52:54 16.07 -0.010 2 3,214 卖盘
14:52:51 16.08 0.000 5 8,040 买盘
14:52:48 16.08 0.010 22 35,376 买盘
14:52:45 16.07 -0.010 17 27,319 卖盘
14:52:42 16.08 0.000 2 3,216 买盘
14:52:35 16.08 0.000 111 177,684 卖盘
14:52:26 16.08 0.000 32 51,456 卖盘
14:52:24 16.08 0.000 24 38,592 卖盘
14:52:20 16.08 0.000 113 181,704 卖盘
14:52:14 16.08 0.000 14 22,512 卖盘
14:52:09 16.08 0.000 26 41,004 卖盘
14:52:03 16.08 -0.010 2 3,216 卖盘
14:52:00 16.09 0.010 15 24,135 买盘
14:51:57 16.08 -0.010 10 16,080 卖盘
14:51:54 16.09 0.010 5 8,045 买盘
14:51:46 16.08 -0.010 15 24,120 卖盘
14:51:36 16.09 0.000 10 16,090 卖盘
14:51:33 16.09 0.000 1 1,609 卖盘
14:51:30 16.09 0.000 5 8,045 卖盘
14:51:17 16.09 0.000 11 17,699 卖盘
14:51:12 16.09 -0.010 2 3,218 卖盘
14:51:00 16.10 0.000 1 1,610 买盘
14:50:47 16.10 0.020 11 17,710 买盘
14:50:45 16.08 -0.020 22 35,418 卖盘
14:50:39 16.10 0.000 100 161,000 买盘
14:50:27 16.10 0.020 10 16,100 买盘
14:50:24 16.08 0.000 11 17,688 卖盘
14:50:21 16.08 0.010 1 1,608 卖盘
14:50:14 16.07 0.000 4 6,428 卖盘
14:50:06 16.07 0.000 1 1,607 卖盘
14:50:03 16.07 -0.030 4 6,428 卖盘
14:49:57 16.10 0.040 150 241,387 买盘
14:49:54 16.06 -0.020 2 3,212 卖盘
14:49:42 16.08 0.010 1 1,608 买盘
14:49:39 16.07 0.000 6 9,642 买盘
14:49:35 16.07 0.000 15 24,105 买盘
14:49:30 16.07 0.000 35 56,245 卖盘
14:49:21 16.07 0.000 11 17,682 卖盘
14:49:15 16.07 0.000 5 8,035 卖盘
14:49:03 16.07 -0.010 1 1,607 卖盘
14:48:57 16.08 -0.010 1 1,608 买盘
14:48:54 16.09 0.010 18 28,952 中性盘
14:48:51 16.08 -0.020 30 48,240 卖盘
14:48:48 16.10 0.020 110 177,064 买盘
14:48:35 16.08 -0.010 9 14,479 卖盘
14:48:24 16.09 0.000 3 4,827 买盘
14:48:06 16.09 0.000 9 14,481 卖盘
14:48:00 16.09 0.000 33 53,097 卖盘
14:47:57 16.09 -0.010 23 37,022 卖盘
14:47:51 16.10 0.010 5 8,050 买盘
14:47:48 16.09 -0.010 5 8,045 卖盘
14:47:45 16.10 0.000 25 40,249 买盘
14:47:36 16.10 0.000 31 49,910 买盘
14:47:27 16.10 -0.010 24 38,640 卖盘
14:47:18 16.11 0.000 2 3,222 买盘
14:47:12 16.11 0.000 39 62,829 卖盘
14:47:08 16.11 0.000 8 12,889 卖盘
14:47:03 16.11 -0.020 12 19,332 卖盘
14:47:00 16.13 0.000 5 8,062 买盘
14:46:50 16.13 0.020 39 62,861 买盘
14:46:48 16.11 -0.010 17 27,396 卖盘
14:46:45 16.12 -0.010 1 1,612 中性盘
14:46:41 16.13 -0.010 28 45,132 卖盘
14:46:35 16.14 0.000 7 11,298 买盘
14:46:18 16.14 0.000 1 1,614 买盘
14:46:15 16.14 -0.010 7 11,298 买盘
14:46:09 16.15 0.010 36 58,121 买盘
14:46:00 16.14 0.000 23 37,122 卖盘
14:45:54 16.14 -0.010 168 271,152 卖盘
14:45:50 16.15 0.000 2 3,230 买盘
14:45:44 16.15 0.000 79 127,585 卖盘
14:45:42 16.15 -0.010 13 20,995 卖盘
14:45:37 16.16 0.010 4 6,464 买盘
14:45:21 16.15 0.000 27 43,605 买盘
14:45:18 16.15 0.000 13 20,995 买盘
14:45:12 16.15 0.000 4 6,460 买盘
14:45:05 16.15 0.000 2 3,230 买盘
14:44:58 16.15 0.010 8 12,920 卖盘
14:44:53 16.14 -0.010 34 54,904 卖盘
14:44:50 16.15 0.000 29 46,835 买盘
14:44:47 16.15 0.010 5 8,075 买盘
14:44:42 16.14 0.000 1 1,614 卖盘
14:44:35 16.14 0.000 5 8,070 卖盘
14:44:29 16.14 0.000 25 40,371 卖盘
14:44:26 16.14 0.000 13 20,982 卖盘
14:44:18 16.14 0.020 52 83,872 买盘
14:44:15 16.12 0.010 23 37,076 买盘
14:44:08 16.11 0.000 20 32,220 卖盘
14:44:05 16.11 0.000 30 48,330 卖盘
14:43:51 16.11 0.010 35 56,385 买盘
14:43:39 16.10 0.000 55 88,550 买盘
14:43:35 16.10 0.000 17 27,370 买盘
14:43:27 16.10 0.000 34 54,740 卖盘
14:43:12 16.10 0.000 36 57,960 买盘
14:43:06 16.10 0.010 7 11,270 买盘
14:42:59 16.09 0.010 5 8,045 卖盘
14:42:56 16.08 -0.010 20 32,171 卖盘
14:42:50 16.09 0.000 39 62,751 买盘
14:42:40 16.09 0.010 102 164,191 卖盘
14:41:51 16.08 -0.010 28 45,072 卖盘
14:41:48 16.09 0.000 12 19,313 卖盘
14:41:42 16.09 0.000 29 46,670 卖盘
14:41:33 16.09 0.010 2 3,218 卖盘
14:41:12 16.08 0.000 11 17,688 卖盘
14:40:57 16.08 0.010 96 154,352 买盘
14:40:54 16.07 0.000 36 57,852 卖盘
14:40:47 16.07 0.020 33 53,031 买盘
14:40:39 16.05 -0.030 1 1,605 卖盘
14:40:20 16.08 0.000 10 16,073 买盘
14:39:48 16.08 0.000 4 6,432 买盘
14:39:38 16.08 0.080 4 6,414 买盘
14:39:32 16.00 -0.090 328 525,359 卖盘
14:39:24 16.09 0.010 7 11,258 中性盘
14:39:11 16.08 -0.020 12 19,300 卖盘
14:38:54 16.10 0.000 5 8,050 买盘
14:38:51 16.10 -0.010 53 85,330 卖盘
14:38:36 16.11 0.000 20 32,220 卖盘
14:38:30 16.11 0.000 10 16,110 卖盘
14:38:23 16.11 0.010 13 20,936 买盘
14:37:47 16.10 0.010 416 669,760 买盘
14:37:44 16.09 -0.010 16 25,757 卖盘
14:37:26 16.10 0.000 3 4,830 买盘
14:37:24 16.10 0.000 3 4,830 买盘
14:37:18 16.10 0.020 275 442,676 买盘
14:37:00 16.08 0.000 6 9,648 卖盘
14:36:53 16.01 -0.010 38 60,838 卖盘
14:36:40 16.02 0.000 71 113,781 卖盘
14:36:26 16.02 0.010 11 17,622 买盘
14:36:21 16.01 0.010 4 6,404 买盘
14:36:12 16.00 -0.010 10 16,000 卖盘
14:36:07 16.01 0.000 6 9,606 卖盘
14:36:02 16.01 0.010 15 24,015 买盘
14:35:44 16.00 -0.010 2 3,200 卖盘
14:35:36 16.01 0.010 20 32,020 买盘
14:35:27 16.00 -0.010 8 12,802 卖盘
14:35:23 16.01 0.010 79 126,479 买盘
14:35:02 16.00 0.000 6 9,600 卖盘
14:35:00 16.00 -0.010 5 8,000 卖盘
14:34:51 16.01 0.010 17 27,217 买盘
14:34:48 16.00 0.000 11 17,600 卖盘
14:34:37 16.00 0.000 29 46,400 卖盘
14:34:16 16.00 0.000 53 84,400 买盘
14:34:06 16.00 0.000 10 16,000 买盘
14:34:03 16.00 0.000 1 1,600 买盘
14:34:00 16.00 0.000 1 1,600 买盘
14:33:54 16.00 0.000 33 53,200 卖盘
14:33:48 16.00 0.000 32 51,200 卖盘
14:33:27 16.00 -0.010 5 8,000 卖盘
14:33:18 16.01 0.000 6 9,606 买盘
14:33:15 16.01 0.000 22 35,222 卖盘
14:33:04 16.01 0.000 32 51,232 卖盘
14:32:58 16.01 0.000 6 9,606 卖盘
14:32:55 16.01 0.010 20 32,020 买盘
14:32:51 16.00 0.000 20 32,000 卖盘
14:32:40 16.00 -0.010 3 4,800 卖盘
14:32:25 16.01 0.010 10 16,010 买盘
14:32:21 16.00 -0.010 3 4,800 卖盘
14:32:09 16.01 0.000 30 48,017 卖盘
14:32:03 16.01 0.000 50 80,050 卖盘
14:32:00 16.01 0.010 18 28,418 买盘
14:31:51 16.00 -0.010 8 12,800 卖盘
14:31:47 16.01 0.000 5 8,005 买盘
14:31:39 16.01 0.000 2 3,202 买盘
14:31:27 16.01 0.000 18 28,805 买盘
14:31:14 16.01 0.000 50 80,050 买盘
14:31:11 16.01 0.000 30 48,030 买盘
14:31:06 16.01 0.000 10 15,610 卖盘
14:31:03 16.01 -0.010 10 16,010 卖盘
14:30:42 16.02 0.010 25 40,050 买盘
14:30:33 16.01 -0.010 3 4,803 卖盘
14:30:26 16.02 0.000 23 36,843 买盘
14:30:24 16.02 0.000 5 8,010 买盘
14:30:19 16.02 0.010 7 11,214 买盘
14:30:03 16.01 0.010 80 128,480 买盘
14:29:56 16.00 0.000 68 108,800 卖盘
14:29:39 16.00 0.010 24 38,400 买盘
14:29:19 15.99 0.000 143 228,572 买盘
14:29:15 15.99 0.000 41 65,559 买盘
14:29:09 15.99 0.010 72 115,108 买盘
14:28:58 15.98 0.000 69 110,262 买盘
14:28:50 15.98 0.010 2 3,196 买盘
14:28:38 15.97 0.000 15 23,955 卖盘
14:28:33 15.97 0.000 30 47,910 卖盘
14:28:22 15.97 -0.010 1 1,597 卖盘
14:28:10 15.98 -0.010 1 1,598 卖盘
14:28:00 15.99 0.020 1 1,599 买盘
14:27:42 15.97 -0.010 5 7,985 卖盘
14:27:39 15.98 0.000 2 3,196 卖盘
14:27:33 15.98 0.000 30 47,940 买盘
14:27:20 15.98 0.010 2 3,196 买盘
14:27:18 15.97 -0.010 10 15,975 卖盘
14:27:10 15.98 0.000 10 15,980 卖盘
14:27:03 15.98 -0.010 12 19,176 卖盘
14:26:54 15.99 0.010 4 6,396 买盘
14:26:40 15.98 -0.010 2 3,196 卖盘
14:26:33 15.99 0.010 36 57,564 买盘
14:26:30 15.98 -0.010 7 11,186 卖盘
14:26:27 15.99 -0.010 505 806,759 卖盘
14:26:12 16.00 0.010 6 9,600 买盘
14:26:09 15.99 0.000 16 25,594 卖盘
14:26:00 15.99 0.010 38 59,963 买盘
14:25:54 15.98 -0.010 4 6,392 卖盘
14:25:39 15.99 0.000 48 76,752 买盘
14:25:17 15.99 0.000 20 31,980 买盘
14:24:51 15.99 0.010 5 7,995 买盘
14:24:31 15.98 0.000 9 14,382 卖盘
14:24:25 15.98 -0.010 10 15,980 卖盘
14:24:20 15.99 0.010 1 1,599 买盘
14:24:09 15.98 0.000 5 7,990 买盘
14:24:03 15.98 0.000 1 1,598 卖盘
14:23:54 15.98 -0.010 4 6,392 卖盘
14:23:45 15.99 0.000 12 19,188 卖盘
14:23:40 15.99 0.000 20 31,980 卖盘
14:23:22 15.99 0.020 4 6,396 买盘
14:23:16 15.97 0.000 41 65,479 卖盘
14:23:13 15.97 0.000 10 15,970 卖盘
14:22:45 15.97 -0.020 33 52,745 卖盘
14:22:42 15.99 0.000 2 3,198 卖盘
14:22:35 15.99 0.020 53 84,744 买盘
14:22:13 15.97 -0.010 19 30,343 卖盘
14:22:03 15.98 0.000 18 28,764 卖盘
14:21:52 15.98 0.000 3 4,794 卖盘
14:21:43 15.98 -0.010 1 1,598 卖盘
14:21:34 15.99 -0.010 6 9,594 卖盘
14:21:24 16.00 0.000 4 6,400 卖盘
14:21:21 16.00 -0.010 10 16,000 卖盘
14:21:15 16.01 0.010 19 30,412 买盘
14:21:03 16.00 -0.010 150 240,000 卖盘
14:20:54 16.01 0.000 13 20,413 卖盘
14:20:51 16.01 0.000 2 3,202 卖盘
14:20:39 16.01 0.000 3 4,403 卖盘
14:20:27 16.01 0.000 3 4,803 卖盘
14:20:23 16.01 0.000 3 4,803 卖盘
14:20:01 16.01 -0.010 31 49,631 卖盘
14:19:51 16.02 0.000 9 14,418 卖盘
14:19:46 16.02 0.010 13 20,826 买盘
14:19:42 16.01 0.000 1 1,601 卖盘
14:19:38 16.01 0.000 7 11,207 卖盘
14:19:30 16.01 -0.020 10 16,010 卖盘
14:19:14 16.03 0.000 13 20,038 卖盘
14:19:08 16.03 0.000 102 162,705 卖盘
14:19:03 16.03 0.010 125 200,343 买盘
14:18:57 16.02 -0.010 97 155,394 卖盘
14:18:51 16.03 0.000 2 3,206 买盘
14:18:47 16.03 0.000 20 32,060 买盘
14:18:39 16.03 0.000 26 41,678 卖盘
14:18:27 16.03 0.010 1 1,603 卖盘
14:18:20 16.02 0.000 23 36,846 卖盘
14:18:13 16.02 0.000 69 110,573 卖盘
14:17:58 16.02 -0.020 5 8,010 卖盘
14:17:54 16.04 0.020 2 3,208 买盘
14:17:41 16.02 0.000 1 1,602 卖盘
14:17:38 16.02 0.000 7 11,214 卖盘
14:17:06 16.02 -0.020 99 158,599 卖盘
14:17:00 16.04 0.010 20 32,067 买盘
14:16:57 16.03 0.000 25 40,075 买盘
14:16:42 16.03 0.000 7 11,221 买盘
14:16:33 16.03 0.010 77 123,431 买盘
14:16:26 16.02 -0.010 7 11,214 卖盘
14:16:15 16.03 0.020 2 3,206 买盘
14:16:09 16.01 -0.010 237 378,873 卖盘
14:15:58 16.02 0.010 3 4,806 买盘
14:15:51 16.01 0.000 274 438,674 买盘
14:15:48 16.01 0.000 15 24,015 买盘
14:15:44 16.01 0.010 1 1,601 买盘
14:15:34 16.00 -0.010 19 30,400 卖盘
14:15:29 16.01 0.010 1 1,601 买盘
14:15:15 16.00 0.000 50 80,000 买盘
14:15:11 16.00 0.010 52 83,172 买盘
14:14:58 15.99 0.000 26 41,574 买盘
14:14:45 15.99 0.030 5 7,995 买盘
14:14:35 15.96 -0.010 69 110,216 卖盘
14:14:30 15.97 0.000 1 1,597 买盘
14:14:28 15.97 0.000 30 47,910 买盘
14:14:14 15.97 0.010 10 15,962 买盘
14:14:12 15.96 0.000 4 6,384 买盘
14:14:07 15.96 0.000 78 124,508 卖盘
14:14:00 15.96 0.000 13 20,748 卖盘
14:13:57 15.96 0.000 5 7,980 卖盘
14:13:49 15.96 0.000 1 1,596 卖盘
14:13:37 15.96 0.000 10 15,960 买盘
14:13:21 15.96 0.010 37 59,514 买盘
14:13:12 15.95 0.000 127 202,565 买盘
14:12:57 15.95 0.000 14 22,330 买盘
14:12:54 15.95 0.000 62 98,878 买盘
14:12:51 15.95 0.000 5 7,975 买盘
14:12:31 15.95 0.000 9 14,355 买盘
14:12:25 15.95 0.010 5 7,975 买盘
14:12:21 15.94 -0.010 7 11,159 卖盘
14:12:16 15.95 0.010 49 78,136 买盘
14:12:12 15.94 -0.010 19 30,295 卖盘
14:12:05 15.95 0.000 1 1,595 买盘
14:12:03 15.95 0.000 31 49,445 买盘
14:11:58 15.95 0.000 31 49,437 买盘
14:11:50 15.95 0.000 186 296,670 卖盘
14:11:48 15.95 -0.010 10 15,950 卖盘
14:11:44 15.96 0.000 1 1,596 买盘
14:11:40 15.96 0.000 2 3,192 买盘
14:11:37 15.96 0.000 10 15,960 买盘
14:11:30 15.96 0.010 3 4,788 卖盘
14:11:18 15.95 -0.020 177 282,352 卖盘
14:11:15 15.97 0.000 29 46,313 卖盘
14:10:51 15.97 0.000 15 23,965 卖盘
14:10:43 15.97 -0.010 4 6,388 卖盘
14:10:28 15.98 0.000 26 41,548 卖盘
14:10:21 15.98 0.000 10 15,980 卖盘
14:10:18 15.98 0.000 2 3,196 卖盘
14:10:14 15.98 -0.010 99 158,202 卖盘
14:10:00 15.99 0.000 205 327,795 卖盘
14:09:41 15.99 -0.010 1 1,599 卖盘
14:09:31 16.00 0.000 16 25,600 买盘
14:09:24 16.00 0.000 27 43,200 卖盘
14:09:21 16.00 0.000 6 9,600 卖盘
14:09:18 16.00 0.000 5 8,000 卖盘
14:09:09 16.00 -0.010 35 56,000 卖盘
14:08:58 16.01 0.010 125 200,115 买盘
14:08:51 16.00 -0.010 143 228,842 卖盘
14:08:45 16.01 -0.010 18 28,818 卖盘
14:08:38 16.02 0.000 2 3,204 买盘
14:08:36 16.02 0.000 20 31,239 卖盘
14:08:24 16.02 -0.010 18 28,836 卖盘
14:08:12 16.03 0.000 10 16,030 买盘
14:07:59 16.03 0.000 6 9,618 卖盘
14:07:57 16.03 0.000 22 35,266 卖盘
14:07:51 16.03 -0.010 1 1,603 卖盘
14:07:34 16.04 0.000 7 11,226 买盘
14:07:27 16.04 0.000 3 4,812 买盘
14:07:18 16.04 0.010 1 1,604 买盘
14:07:06 16.03 0.010 13 20,839 买盘
14:07:00 16.02 0.000 3 4,806 卖盘
14:06:54 16.02 -0.010 30 48,060 卖盘
14:06:50 16.03 0.010 77 123,405 买盘
14:06:42 16.02 -0.010 2 3,204 卖盘
14:06:36 16.03 -0.010 52 83,356 卖盘
14:06:33 16.04 -0.010 621 996,427 卖盘
14:06:23 16.05 0.000 65 104,306 买盘
14:06:17 16.05 0.010 5 8,025 买盘
14:06:11 16.04 -0.010 4 6,416 卖盘
14:06:03 16.05 0.010 20 32,073 买盘
14:05:55 16.04 0.000 9 14,436 买盘
14:05:51 16.04 0.000 4 6,416 卖盘
14:05:45 16.04 0.000 1 1,604 卖盘
14:05:38 16.04 0.020 9 14,436 买盘
14:05:27 16.03 0.000 1 1,603 卖盘
14:05:23 16.03 0.000 21 32,862 买盘
14:05:18 16.03 0.000 15 24,045 买盘
14:05:15 16.03 0.000 166 266,098 买盘
14:05:03 16.03 0.000 51 81,753 买盘
14:04:57 16.03 -0.010 22 35,266 卖盘
14:04:45 16.04 0.010 2 3,208 买盘
14:04:36 16.03 0.000 25 40,075 卖盘
14:04:33 16.03 0.000 1 1,603 卖盘
14:04:30 16.03 0.010 157 251,668 买盘
14:04:22 16.02 0.000 10 16,020 卖盘
14:04:15 16.02 0.000 22 35,244 买盘
14:04:07 16.02 0.010 32 51,264 买盘
14:04:04 16.01 0.000 30 48,030 卖盘
14:03:55 16.01 0.000 11 17,617 卖盘
14:03:51 16.01 -0.010 30 48,050 卖盘
14:03:41 16.02 0.000 3 4,806 买盘
14:03:39 16.02 0.000 13 20,826 买盘
14:03:36 16.02 -0.010 21 33,642 卖盘
14:03:32 16.03 0.010 3 4,809 买盘
14:03:30 16.02 0.000 50 80,100 卖盘
14:03:27 16.02 0.000 11 17,622 卖盘
14:03:24 16.02 -0.010 15 24,030 卖盘
14:03:15 16.03 0.000 1 1,603 买盘
14:03:12 16.03 0.000 45 72,135 卖盘
14:03:06 16.03 0.000 2 3,206 卖盘
14:02:54 16.03 0.000 6 9,618 卖盘
14:02:51 16.03 0.000 1 1,603 卖盘
14:02:48 16.03 -0.010 10 16,030 卖盘
14:02:36 16.04 0.000 19 30,476 卖盘
14:02:24 16.04 0.000 3 4,812 卖盘
14:02:21 16.04 0.000 5 8,020 卖盘
14:02:15 16.04 0.000 3 4,812 卖盘
14:02:12 16.04 -0.010 3 4,812 卖盘
14:02:06 16.05 0.000 74 118,697 买盘
14:02:03 16.05 0.000 14 22,470 买盘
14:01:51 16.05 0.000 3 4,815 卖盘
14:01:42 16.05 0.000 48 77,040 买盘
14:01:24 16.05 0.000 33 52,965 卖盘
14:01:18 16.05 0.000 3 4,815 卖盘
14:01:12 16.05 -0.010 50 80,250 卖盘
14:01:06 16.06 0.010 10 16,060 买盘
14:01:00 16.05 -0.010 6 9,630 卖盘
14:00:35 16.06 0.000 57 91,060 卖盘
14:00:33 16.06 0.000 20 32,120 卖盘
14:00:27 16.06 0.000 2 3,212 卖盘
14:00:24 16.06 0.000 20 32,120 卖盘
14:00:12 16.06 -0.010 30 48,194 卖盘
14:00:09 16.07 0.010 5 8,035 卖盘
14:00:03 16.06 -0.020 32 51,392 卖盘
13:59:57 16.08 0.020 51 82,360 买盘
13:59:49 16.06 0.010 2 3,212 买盘
13:59:41 16.05 0.000 2 3,210 卖盘
13:59:33 16.05 0.000 11 17,655 买盘
13:59:24 16.05 0.000 4 6,420 买盘
13:59:22 16.05 -0.010 8 12,840 卖盘
13:59:18 16.06 0.010 50 80,300 买盘
13:59:15 16.05 0.000 1 1,605 卖盘
13:59:05 16.05 0.010 3 4,815 中性盘
13:59:03 16.04 -0.020 30 48,136 卖盘
13:58:59 16.06 0.010 20 32,111 买盘
13:58:32 16.05 -0.010 2 3,210 卖盘
13:58:29 16.06 0.000 3 4,818 买盘
13:58:24 16.06 0.000 26 41,756 买盘
13:58:19 16.06 0.010 17 27,296 买盘
13:58:15 16.05 0.010 6 9,630 中性盘
13:58:09 16.04 0.000 5 8,020 卖盘
13:58:05 16.04 0.010 4 6,416 买盘
13:58:03 16.03 0.000 12 19,236 卖盘
13:58:00 16.03 -0.010 14 22,442 卖盘
13:57:54 16.04 0.000 47 75,388 买盘
13:57:45 16.04 0.000 18 28,872 买盘
13:57:39 16.04 0.010 92 147,559 买盘
13:57:32 16.03 0.000 18 28,854 买盘
13:57:23 16.03 0.010 2 3,206 买盘
13:57:18 16.02 -0.010 3 4,806 中性盘
13:57:09 16.03 0.030 100 160,224 买盘
13:57:06 16.00 0.010 20 32,000 买盘
13:56:58 15.99 0.010 49 78,351 卖盘
13:56:54 15.98 -0.010 15 23,975 卖盘
13:56:51 15.99 0.000 3 4,797 买盘
13:56:48 15.99 0.010 101 161,498 买盘
13:56:42 15.98 0.020 3 4,794 买盘
13:56:24 15.96 0.000 3 4,788 买盘
13:56:21 15.96 0.000 28 44,683 买盘
13:56:18 15.96 0.010 34 54,264 买盘
13:56:12 15.95 0.000 30 47,850 卖盘
13:56:09 15.95 0.000 19 30,319 卖盘
13:55:57 15.95 0.000 1 1,595 卖盘
13:55:51 15.95 0.000 54 86,130 买盘
13:55:48 15.95 0.010 34 54,243 卖盘
13:55:42 15.94 -0.020 235 374,878 卖盘
13:55:36 15.96 0.000 15 23,940 买盘
13:55:28 15.96 0.000 46 73,379 买盘
13:55:18 15.96 0.010 6 9,574 买盘
13:55:15 15.95 -0.010 30 47,850 买盘
13:55:12 15.96 0.010 204 325,267 买盘
13:55:09 15.95 0.000 121 192,995 买盘
13:55:03 15.95 0.000 61 97,295 买盘
13:55:00 15.95 0.000 302 481,690 买盘
13:54:54 15.95 0.000 35 55,825 卖盘
13:54:51 15.95 0.000 6 9,570 卖盘
13:54:48 15.95 0.000 10 15,950 卖盘
13:54:44 15.95 0.020 84 133,970 买盘
13:54:39 15.93 -0.010 65 103,545 卖盘
13:54:36 15.94 -0.010 10 15,940 中性盘
13:54:33 15.95 0.010 19 30,294 买盘
13:54:30 15.94 0.010 1 1,594 中性盘
13:54:27 15.93 -0.020 55 87,616 卖盘
13:54:21 15.95 0.000 114 181,721 买盘
13:54:18 15.95 0.000 8 12,760 卖盘
13:54:15 15.95 0.000 12 19,140 买盘
13:54:09 15.95 0.000 42 66,990 卖盘
13:54:03 15.95 -0.010 73 116,499 卖盘
13:54:00 15.96 -0.020 7 11,172 卖盘
13:53:54 15.98 0.000 67 107,066 卖盘
13:53:51 15.98 0.000 3 4,794 卖盘
13:53:48 15.98 -0.010 5 7,990 卖盘
13:53:39 15.99 0.000 2 3,198 买盘
13:53:36 15.99 -0.010 20 31,980 中性盘
13:53:33 16.00 0.000 426 681,600 卖盘
13:53:28 16.00 0.000 5 8,000 卖盘
13:53:25 16.00 0.000 20 32,000 卖盘
13:53:22 16.00 0.000 100 160,000 卖盘
13:53:15 16.00 -0.020 106 169,691 卖盘
13:53:12 16.02 0.000 112 179,412 买盘
13:53:04 16.02 0.000 83 132,966 卖盘
13:53:00 16.02 -0.010 10 16,022 卖盘
13:52:57 16.03 0.000 9 14,427 卖盘
13:52:51 16.03 -0.010 147 235,672 卖盘
13:52:45 16.04 0.000 112 179,648 卖盘
13:52:19 16.04 0.000 1 1,604 卖盘
13:52:10 16.04 -0.010 100 160,409 卖盘
13:52:07 16.05 0.010 61 97,905 买盘
13:52:00 16.04 0.000 5 8,020 卖盘
13:51:57 16.04 -0.010 70 112,305 卖盘
13:51:54 16.05 0.000 10 16,050 买盘
13:51:48 16.05 0.000 26 41,730 买盘
13:51:44 16.05 0.000 31 49,755 卖盘
13:51:42 16.05 0.000 49 78,675 卖盘
13:51:38 16.05 -0.010 2 3,210 卖盘
13:51:33 16.06 0.000 6 9,636 买盘
13:51:30 16.06 0.000 10 16,060 买盘
13:51:21 16.06 0.000 1 1,606 买盘
13:51:14 16.06 0.000 29 46,092 卖盘
13:51:09 16.06 0.000 5 8,030 卖盘
13:51:06 16.06 0.000 33 53,018 卖盘
13:51:03 16.06 0.000 10 16,060 卖盘
13:51:00 16.06 0.000 71 114,508 买盘
13:50:53 16.06 0.000 17 27,302 买盘
13:50:51 16.06 0.000 2 3,212 买盘
13:50:48 16.06 0.000 13 20,878 买盘
13:50:44 16.06 -0.010 46 73,434 卖盘
13:50:42 16.07 0.010 17 27,314 买盘
13:50:38 16.06 0.000 6 9,636 卖盘
13:50:32 16.06 0.000 10 16,060 卖盘
13:50:27 16.06 0.010 5 8,512 买盘
13:50:16 16.05 -0.010 24 38,520 卖盘
13:50:13 16.06 0.010 3 4,818 买盘
13:50:09 16.05 0.000 4 6,420 买盘
13:50:04 16.05 0.010 4 6,420 买盘
13:50:00 16.04 0.000 10 16,040 卖盘
13:49:53 16.04 -0.010 20 32,080 卖盘
13:49:50 16.05 0.020 20 32,082 买盘
13:49:45 16.03 -0.020 15 24,050 卖盘
13:49:38 16.06 0.010 20 32,112 买盘
13:49:35 16.05 -0.010 40 63,398 卖盘
13:49:28 16.06 0.010 3 4,818 买盘
13:49:25 16.05 -0.010 108 172,587 卖盘
13:49:21 16.06 -0.010 7 11,242 卖盘
13:49:18 16.07 0.000 2 3,214 买盘
13:49:14 16.07 0.000 22 35,354 买盘
13:49:12 16.07 0.000 4 6,428 买盘
13:49:09 16.07 -0.040 23 36,974 卖盘
13:48:54 16.11 0.000 78 125,605 买盘
13:48:46 16.11 0.000 15 24,165 卖盘
13:48:38 16.11 0.000 13 20,943 买盘
13:48:33 16.11 0.000 28 45,108 买盘
13:48:29 16.11 -0.010 32 51,554 卖盘
13:48:24 16.12 0.000 1 1,612 买盘
13:48:20 16.12 -0.040 32 51,123 卖盘
13:48:18 16.16 0.000 54 87,264 卖盘
13:48:12 16.16 0.040 40 65,087 买盘
13:48:08 16.12 -0.040 21 33,852 卖盘
13:47:52 16.16 -0.010 32 51,249 卖盘
13:47:48 16.17 0.050 250 404,509 买盘
13:47:42 16.12 -0.030 42 67,765 卖盘
13:47:39 16.15 0.000 28 45,220 卖盘
13:47:34 16.15 0.000 80 129,191 买盘
13:47:26 16.15 0.010 200 322,993 买盘
13:47:20 16.14 0.000 55 88,770 卖盘
13:47:12 16.14 -0.010 197 318,154 卖盘
13:47:09 16.15 0.000 94 151,810 卖盘
13:47:06 16.15 0.000 80 129,202 卖盘
13:47:03 16.15 0.000 103 166,345 卖盘
13:47:00 16.15 0.000 167 269,805 卖盘
13:46:57 16.15 0.000 80 129,200 卖盘
13:46:54 16.15 0.000 2 3,230 卖盘
13:46:49 16.15 0.000 101 163,147 卖盘
13:46:45 16.15 -0.010 13 20,998 卖盘
13:46:41 16.16 -0.010 60 96,980 卖盘
13:46:39 16.17 0.010 10 16,170 买盘
13:46:36 16.16 -0.010 19 30,711 卖盘
13:46:33 16.17 0.000 20 32,340 卖盘
13:46:29 16.17 0.000 8 12,936 卖盘
13:46:26 16.17 -0.010 10 16,175 卖盘
13:46:17 16.18 0.020 25 40,430 买盘
13:46:14 16.16 -0.040 6 9,696 卖盘
13:46:03 16.20 0.040 3 4,860 买盘
13:45:57 16.16 0.000 33 53,328 买盘
13:45:54 16.16 0.000 17 27,472 买盘
13:45:45 16.16 0.010 24 38,784 买盘
13:45:42 16.15 0.040 281 453,376 买盘
13:45:37 16.11 0.000 22 35,442 买盘
13:45:30 16.11 0.010 5 8,055 买盘
13:45:18 16.10 0.010 4 6,440 买盘
13:45:13 16.09 0.000 1 1,609 卖盘
13:45:08 16.09 0.020 13 20,917 中性盘
13:44:59 16.07 -0.020 8 12,859 卖盘
13:44:54 16.09 0.020 12 19,288 买盘
13:44:51 16.07 0.000 487 782,589 买盘
13:44:43 16.07 0.010 1 1,607 买盘
13:44:36 16.06 0.000 5 8,030 卖盘
13:44:34 16.06 0.000 2 3,212 卖盘
13:44:30 16.06 0.000 39 62,620 买盘
13:44:27 16.06 0.000 17 27,301 买盘
13:44:24 16.06 0.000 52 83,512 买盘
13:44:19 16.06 0.010 2 3,212 买盘
13:44:16 16.05 -0.010 3 4,815 卖盘
13:44:12 16.06 0.000 23 36,932 买盘
13:44:06 16.06 0.000 15 24,090 卖盘
13:44:00 16.06 0.000 36 57,816 卖盘
13:43:56 16.07 0.000 1 1,607 买盘
13:43:54 16.07 -0.030 55 88,385 卖盘
13:43:45 16.10 0.010 5 8,050 中性盘
13:43:38 16.09 0.000 25 40,227 卖盘
13:43:32 16.09 0.000 139 223,706 卖盘
13:43:25 16.09 -0.010 14 22,526 卖盘
13:43:21 16.10 0.000 1 1,610 中性盘
13:43:18 16.10 -0.010 14 22,547 卖盘
13:43:15 16.11 0.000 12 19,331 买盘
13:43:12 16.11 0.010 2 3,221 买盘
13:43:08 16.10 -0.020 2 3,220 卖盘
13:43:06 16.12 0.020 7 11,281 买盘
13:42:59 16.10 -0.020 50 80,528 卖盘
13:42:54 16.12 0.000 12 19,344 买盘
13:42:49 16.12 0.000 1 1,612 买盘
13:42:43 16.12 0.000 32 51,585 卖盘
13:42:31 16.12 -0.010 56 90,324 卖盘
13:42:27 16.13 -0.010 32 51,616 卖盘
13:42:15 16.14 0.000 26 41,964 卖盘
13:42:03 16.14 -0.010 10 16,140 卖盘
13:41:51 16.15 0.000 58 93,670 卖盘
13:41:47 16.15 -0.010 60 96,900 卖盘
13:41:42 16.16 0.000 58 93,728 卖盘
13:41:36 16.16 -0.010 33 53,328 卖盘
13:41:27 16.17 0.000 5 8,085 买盘
13:41:24 16.17 0.000 2 3,234 卖盘
13:41:17 16.17 -0.010 9 14,553 卖盘
13:41:02 16.18 0.000 4 6,471 买盘
13:40:44 16.18 0.000 27 42,877 卖盘
13:40:41 16.18 0.000 46 74,428 卖盘
13:40:38 16.18 0.000 28 45,304 卖盘
13:40:36 16.18 -0.010 16 25,888 卖盘
13:40:21 16.19 0.000 3 4,857 卖盘
13:40:06 16.19 0.010 1 1,619 卖盘
13:40:00 16.18 -0.020 7 11,332 卖盘
13:39:50 16.20 0.000 62 100,348 买盘
13:39:41 16.20 0.010 10 16,200 买盘
13:39:21 16.19 0.000 2 3,238 卖盘
13:39:10 16.19 -0.010 100 161,900 卖盘
13:39:03 16.20 0.000 2 3,240 买盘
13:38:58 16.20 -0.010 145 234,989 卖盘
13:38:55 16.21 0.000 25 40,525 买盘
13:38:51 16.21 0.000 34 55,114 卖盘
13:38:35 16.21 0.000 5 8,105 卖盘
13:38:28 16.21 0.000 15 24,315 卖盘
13:38:24 16.21 0.000 2 3,241 买盘
13:38:21 16.21 0.000 10 16,210 买盘
13:38:18 16.21 0.000 7 11,347 买盘
13:38:13 16.21 0.000 38 61,598 买盘
13:38:08 16.21 0.000 11 17,831 买盘
13:38:00 16.21 0.000 84 136,192 卖盘
13:37:50 16.21 0.000 52 84,289 买盘
13:37:43 16.21 0.000 7 11,346 买盘
13:37:39 16.21 0.000 7 11,347 买盘
13:37:33 16.21 0.000 2 3,242 买盘
13:37:29 16.21 0.010 45 72,976 卖盘
13:37:15 16.20 -0.030 50 81,103 卖盘
13:37:07 16.23 0.000 7 11,361 买盘
13:37:02 16.23 0.000 11 17,853 买盘
13:36:58 16.23 0.000 2 3,246 买盘
13:36:50 16.23 0.000 3 4,869 买盘
13:36:35 16.23 0.020 16 25,958 买盘
13:36:26 16.21 0.000 4 6,484 买盘
13:36:22 16.21 0.000 11 17,831 买盘
13:36:19 16.21 0.030 592 957,060 买盘
13:36:09 16.18 0.010 13 21,025 买盘
13:36:02 16.18 0.010 5 8,090 买盘
13:35:57 16.18 0.010 11 17,798 买盘
13:35:54 16.17 -0.010 131 211,946 卖盘
13:35:48 16.18 0.000 6 9,708 买盘
13:35:45 16.18 0.010 20 32,360 买盘
13:35:40 16.17 0.000 1 1,617 卖盘
13:35:32 16.17 0.000 2 2,424 买盘
13:35:30 16.17 0.010 129 208,563 买盘
13:35:24 16.16 -0.010 1 1,616 中性盘
13:35:15 16.17 0.020 5 8,085 买盘
13:35:12 16.15 -0.010 7 11,305 卖盘
13:35:06 16.16 0.000 14 22,624 买盘
13:35:00 16.16 0.010 13 20,200 卖盘
13:34:51 16.15 -0.010 76 121,983 卖盘
13:34:48 16.16 0.000 120 193,920 买盘
13:34:45 16.16 0.000 5 8,080 买盘
13:34:42 16.16 0.000 5 8,080 买盘
13:34:28 16.16 0.000 70 113,120 卖盘
13:34:20 16.16 0.000 13 21,008 卖盘
13:34:14 16.16 0.000 40 64,640 卖盘
13:34:09 16.16 0.000 2 3,232 卖盘
13:34:01 16.16 -0.010 9 14,554 卖盘
13:33:58 16.17 0.000 1 1,617 卖盘
13:33:50 16.18 0.010 56 90,602 卖盘
13:33:34 16.17 0.000 50 80,864 卖盘
13:33:27 16.17 -0.010 116 187,640 卖盘
13:33:22 16.18 0.000 15 24,270 卖盘
13:33:13 16.18 0.000 3 4,854 买盘
13:33:10 16.18 0.000 6 9,708 买盘
13:33:04 16.18 -0.010 91 147,305 卖盘
13:32:59 16.19 0.000 32 51,808 卖盘
13:32:56 16.19 0.010 17 27,518 买盘
13:32:40 16.18 -0.010 32 51,786 卖盘
13:32:33 16.19 0.010 2 3,238 买盘
13:32:30 16.18 0.000 15 24,270 卖盘
13:32:19 16.18 -0.010 29 46,922 卖盘
13:32:13 16.19 0.000 3 4,857 买盘
13:32:09 16.19 -0.020 2 3,238 卖盘
13:31:59 16.21 0.020 8 12,968 买盘
13:31:54 16.19 -0.020 58 93,980 卖盘
13:31:51 16.21 0.000 50 81,050 卖盘
13:31:44 16.21 0.000 70 113,470 卖盘
13:31:40 16.21 0.000 27 43,767 卖盘
13:31:37 16.21 0.000 76 123,201 卖盘
13:31:33 16.21 0.000 9 14,591 卖盘
13:31:21 16.21 0.000 10 16,210 卖盘
13:31:18 16.21 0.000 4 6,484 卖盘
13:31:15 16.21 0.010 21 34,034 买盘
13:31:09 16.20 -0.010 12 19,440 卖盘
13:31:02 16.21 0.000 18 29,168 买盘
13:30:59 16.21 -0.020 35 56,749 卖盘
13:30:55 16.23 0.000 8 12,984 卖盘
13:30:50 16.23 -0.010 16 25,968 卖盘
13:30:44 16.24 0.000 7 11,366 买盘
13:30:42 16.24 0.000 12 19,488 卖盘
13:30:39 16.24 0.000 6 9,744 买盘
13:30:33 16.24 0.000 2 3,249 卖盘
13:30:26 16.26 0.000 24 39,024 卖盘
13:30:21 16.26 -0.030 11 17,896 卖盘
13:30:13 16.29 0.000 327 532,683 卖盘
13:30:09 16.29 -0.010 25 40,725 卖盘
13:30:06 16.30 0.000 14 22,820 卖盘
13:30:00 16.30 0.000 2 3,260 卖盘
13:29:57 16.30 0.000 9 14,670 卖盘
13:29:54 16.30 -0.010 30 48,900 卖盘
13:29:38 16.31 0.000 48 78,288 卖盘
13:29:35 16.31 0.000 93 151,693 卖盘
13:29:31 16.31 -0.010 40 65,240 卖盘
13:29:09 16.32 -0.010 33 53,856 卖盘
13:29:01 16.33 0.010 9 14,689 买盘
13:28:57 16.32 -0.010 15 24,485 卖盘
13:28:35 16.33 0.000 6 9,794 买盘
13:28:28 16.33 -0.010 6 9,798 卖盘
13:28:25 16.34 0.010 10 16,340 买盘
13:28:20 16.34 0.000 1 1,634 买盘
13:28:12 16.34 0.000 35 57,190 买盘
13:27:59 16.34 -0.010 1 1,634 买盘
13:27:56 16.35 0.010 3 4,905 买盘
13:27:48 16.34 0.030 3 4,902 买盘
13:27:40 16.31 0.000 20 32,624 卖盘
13:27:36 16.31 0.000 1 1,631 卖盘
13:27:33 16.31 0.000 1 1,631 卖盘
13:27:30 16.31 0.000 63 102,753 买盘
13:27:24 16.31 0.000 53 86,431 买盘
13:27:18 16.31 0.000 10 16,310 买盘
13:27:15 16.31 0.010 5 8,155 买盘
13:27:12 16.30 -0.010 3 4,890 卖盘
13:27:03 16.31 0.010 2 3,262 买盘
13:26:56 16.30 0.000 6 9,780 卖盘
13:26:51 16.30 0.000 6 9,780 卖盘
13:26:48 16.30 0.000 7 11,410 卖盘
13:26:45 16.30 0.000 50 81,500 卖盘
13:26:42 16.30 0.000 29 47,265 买盘
13:26:31 16.30 0.050 391 636,628 买盘
13:26:15 16.25 0.020 21 34,094 买盘
13:26:11 16.23 0.010 1 1,623 卖盘
13:26:08 16.22 -0.010 49 79,512 卖盘
13:26:00 16.23 0.000 6 9,738 买盘
13:25:57 16.23 0.000 24 38,951 买盘
13:25:51 16.23 0.000 59 95,757 买盘
13:25:48 16.23 0.010 35 56,794 买盘
13:25:45 16.22 0.000 146 236,812 卖盘
13:25:40 16.22 0.000 20 32,445 卖盘
13:25:33 16.22 0.020 47 76,160 买盘
13:25:26 16.22 0.020 3 4,866 卖盘
13:25:20 16.20 -0.030 74 119,880 卖盘
13:25:17 16.23 0.000 2 3,246 买盘
13:25:12 16.23 0.000 18 29,221 卖盘
13:25:06 16.23 -0.010 65 105,497 卖盘
13:25:04 16.24 0.000 2 3,248 买盘
13:25:00 16.24 -0.010 67 108,809 卖盘
13:24:57 16.25 0.000 1 1,625 买盘
13:24:45 16.27 -0.010 3 4,883 卖盘
13:24:35 16.28 0.000 57 92,796 卖盘
13:24:30 16.28 0.000 15 24,420 卖盘
13:24:13 16.28 -0.010 31 50,507 卖盘
13:24:08 16.29 0.000 8 13,032 卖盘
13:24:05 16.29 0.000 100 162,900 卖盘
13:24:03 16.29 0.000 54 87,966 卖盘
13:23:53 16.29 -0.010 53 86,345 卖盘
13:23:45 16.30 0.000 5 8,150 卖盘
13:23:42 16.30 -0.010 10 16,300 卖盘
13:23:37 16.31 0.010 29 47,290 买盘
13:23:26 16.30 0.000 18 29,340 卖盘
13:23:20 16.30 0.000 38 61,940 卖盘
13:23:10 16.30 -0.010 130 211,900 卖盘
13:23:00 16.31 0.010 5 8,155 买盘
13:22:50 16.31 0.010 5 8,155 买盘
13:22:47 16.30 -0.010 2 3,260 卖盘
13:22:45 16.31 0.000 21 34,251 买盘
13:22:36 16.31 0.010 21 34,241 买盘
13:22:33 16.30 -0.010 5 8,150 卖盘
13:22:30 16.31 0.010 7 11,417 买盘
13:22:27 16.30 0.000 10 16,300 卖盘
13:22:24 16.30 0.000 8 13,040 卖盘
13:22:21 16.30 0.000 8 13,040 卖盘
13:22:17 16.30 0.000 5 8,150 卖盘
13:22:12 16.30 0.000 9 14,670 卖盘
13:22:09 16.30 0.000 14 22,820 卖盘
13:22:04 16.30 -0.010 26 42,380 卖盘
13:21:53 16.31 0.010 14 22,832 卖盘
13:21:21 16.30 0.000 4 6,523 卖盘
13:21:09 16.30 -0.050 466 760,973 卖盘
13:21:01 16.35 -0.020 105 171,841 卖盘
13:20:58 16.37 0.000 5 8,185 卖盘
13:20:49 16.37 0.010 60 98,191 买盘
13:20:45 16.36 0.000 6 9,816 买盘
13:20:42 16.36 0.000 76 124,336 卖盘
13:20:39 16.36 0.000 18 29,448 卖盘
13:20:36 16.36 0.000 4 6,544 卖盘
13:20:30 16.36 0.000 7 11,452 卖盘
13:20:24 16.36 -0.030 35 57,260 卖盘
13:20:21 16.39 0.020 23 37,676 买盘
13:20:17 16.37 0.000 2 3,274 卖盘
13:20:15 16.37 0.000 3 4,911 卖盘
13:20:11 16.37 -0.010 4 6,548 卖盘
13:20:05 16.37 -0.040 10 16,370 卖盘
13:19:58 16.41 0.050 4 6,564 买盘
13:19:39 16.36 0.000 25 40,900 卖盘
13:19:36 16.36 0.000 17 27,812 买盘
13:19:33 16.36 0.010 1 1,636 买盘
13:19:19 16.35 -0.010 210 344,042 卖盘
13:19:09 16.36 0.000 1 1,636 买盘
13:18:57 16.36 -0.030 22 35,992 卖盘
13:18:54 16.39 0.000 3 4,917 买盘
13:18:51 16.39 0.000 5 8,195 买盘
13:18:48 16.39 -0.010 28 45,892 买盘
13:18:27 16.40 0.010 67 109,867 买盘
13:18:21 16.39 0.000 13 21,307 卖盘
13:18:10 16.39 0.000 3 4,918 卖盘
13:18:03 16.39 0.000 2 3,278 卖盘
13:18:00 16.39 0.000 12 19,668 买盘
13:17:36 16.39 0.050 25 40,875 买盘
13:17:29 16.34 -0.060 35 57,265 卖盘
13:17:25 16.40 0.070 1 1,640 买盘
13:17:06 16.33 -0.010 231 377,336 卖盘
13:17:03 16.34 0.010 8 13,072 买盘
13:16:55 16.33 -0.010 105 171,465 卖盘
13:16:50 16.34 0.010 1 1,634 买盘
13:16:45 16.33 0.010 76 124,078 买盘
13:16:38 16.32 0.000 22 35,904 卖盘
13:16:23 16.32 0.000 4 6,528 买盘
13:16:19 16.32 0.000 5 8,160 卖盘
13:16:15 16.32 0.000 15 24,480 中性盘
13:16:10 16.32 0.000 45 73,440 卖盘
13:16:04 16.32 0.000 1 1,632 卖盘
13:15:56 16.32 0.010 10 16,320 卖盘
13:15:42 16.31 -0.010 10 16,314 卖盘
13:15:40 16.32 -0.020 11 17,974 卖盘
13:15:28 16.34 0.000 35 57,190 卖盘
13:15:14 16.34 0.000 2 3,268 卖盘
13:15:01 16.34 0.020 41 66,934 买盘
13:14:56 16.32 -0.030 50 81,624 卖盘
13:14:36 16.35 0.000 35 57,165 卖盘
13:14:33 16.35 0.000 35 57,225 买盘
13:14:26 16.35 0.040 3 4,905 买盘
13:14:22 16.31 -0.040 10 16,328 卖盘
13:14:01 16.35 0.000 30 49,050 买盘
13:13:55 16.35 0.000 34 55,590 卖盘
13:13:48 16.35 -0.010 3 4,905 卖盘
13:13:35 16.36 0.000 60 98,160 卖盘
13:13:29 16.36 -0.010 20 32,720 卖盘
13:13:23 16.37 -0.020 5 8,185 中性盘
13:13:19 16.39 0.020 4 6,556 买盘
13:13:11 16.37 -0.030 35 57,310 卖盘
13:13:09 16.40 0.010 17 27,873 买盘
13:13:06 16.39 0.000 1 1,639 卖盘
13:13:01 16.39 0.000 22 36,058 卖盘
13:12:54 16.39 -0.030 1 1,639 卖盘
13:12:50 16.42 0.020 61 100,086 买盘
13:12:36 16.40 0.000 53 86,870 买盘
13:12:29 16.40 0.000 2 3,280 买盘
13:12:21 16.40 -0.010 60 98,400 买盘
13:12:15 16.41 0.000 64 105,024 买盘
13:12:11 16.41 0.010 3 4,922 买盘
13:12:08 16.40 0.000 60 98,400 卖盘
13:12:03 16.40 0.000 37 60,682 卖盘
13:12:00 16.40 0.000 28 45,938 卖盘
13:11:57 16.40 0.000 12 19,680 卖盘
13:11:54 16.40 0.000 1 1,640 卖盘
13:11:51 16.40 0.020 171 279,505 买盘
13:11:42 16.38 0.030 36 58,950 买盘
13:11:38 16.35 -0.010 51 83,435 卖盘
13:11:32 16.36 0.000 7 11,452 卖盘
13:11:26 16.34 0.000 20 32,680 卖盘
13:11:15 16.34 0.010 13 21,239 买盘
13:11:02 16.33 0.000 12 19,596 卖盘
13:10:55 16.33 0.000 2 3,266 卖盘
13:10:45 16.33 0.010 12 19,596 卖盘
13:10:36 16.32 0.000 15 24,495 卖盘
13:10:30 16.32 0.010 2 3,264 卖盘
13:10:24 16.31 -0.040 31 50,645 卖盘
13:10:21 16.35 0.000 45 73,575 卖盘
13:10:18 16.35 0.010 134 218,971 买盘
13:10:06 16.34 0.000 18 29,412 卖盘
13:10:03 16.34 0.000 27 44,123 卖盘
13:09:56 16.34 -0.010 20 32,680 卖盘
13:09:49 16.35 0.000 8 13,080 买盘
13:09:45 16.35 0.000 23 37,605 卖盘
13:09:42 16.35 0.000 40 65,400 卖盘
13:09:30 16.35 -0.030 1 1,635 卖盘
13:08:59 16.38 0.000 10 16,380 中性盘
13:08:55 16.38 0.000 122 199,894 卖盘
13:08:51 16.38 -0.010 49 80,270 卖盘
13:08:48 16.39 0.010 12 19,668 买盘
13:08:45 16.38 -0.010 10 16,380 卖盘
13:08:41 16.39 0.000 52 85,178 买盘
13:08:39 16.39 0.000 1 1,639 买盘
13:08:30 16.39 0.000 9 14,751 卖盘
13:08:27 16.39 -0.010 30 49,170 卖盘
13:08:18 16.40 0.010 7 11,476 买盘
13:08:11 16.39 -0.020 10 16,398 卖盘
13:08:07 16.41 0.020 18 29,520 买盘
13:08:01 16.39 0.010 70 114,730 中性盘
13:07:55 16.38 -0.020 19 31,128 卖盘
13:07:38 16.40 0.010 3 4,920 买盘
13:07:35 16.39 0.000 13 21,307 卖盘
13:07:33 16.39 0.010 17 27,858 买盘
13:07:30 16.38 0.000 20 32,760 卖盘
13:07:25 16.38 0.000 40 65,520 卖盘
13:07:21 16.38 0.000 10 16,380 卖盘
13:07:17 16.38 0.000 45 73,710 卖盘
13:07:11 16.38 -0.010 42 68,827 卖盘
13:07:06 16.39 -0.010 18 29,502 卖盘
13:07:03 16.40 0.000 12 19,680 买盘
13:06:59 16.40 -0.020 87 142,680 卖盘
13:06:55 16.42 0.000 5 8,210 买盘
13:06:41 16.43 0.010 9 14,787 买盘
13:06:39 16.42 0.020 12 19,684 中性盘
13:06:34 16.40 -0.030 15 24,615 卖盘
13:06:30 16.43 0.030 105 172,533 买盘
13:06:21 16.40 -0.040 6 9,843 卖盘
13:06:18 16.44 0.040 16 26,299 中性盘
13:06:10 16.40 -0.070 10 16,400 中性盘
13:06:06 16.47 0.000 54 88,938 买盘
13:06:01 16.47 0.070 166 273,001 买盘
13:05:58 16.40 -0.050 59 96,903 卖盘
13:05:53 16.47 0.000 8 13,176 买盘
13:05:50 16.47 0.000 104 171,298 卖盘
13:05:45 16.48 0.000 7 11,536 卖盘
13:05:41 16.48 0.000 32 52,736 卖盘
13:05:35 16.47 0.010 210 345,870 卖盘
13:05:28 16.46 0.040 497 817,385 买盘
13:05:24 16.42 -0.010 149 244,781 卖盘
13:05:21 16.43 -0.010 5 8,215 卖盘
13:05:15 16.44 0.010 5 8,220 买盘
13:05:12 16.43 -0.010 96 157,838 卖盘
13:05:09 16.44 0.020 4 6,573 中性盘
13:05:06 16.42 -0.010 20 32,852 卖盘
13:05:03 16.43 -0.050 1 1,643 中性盘
13:05:00 16.48 0.060 109 179,373 买盘
13:04:53 16.42 0.030 102 167,325 买盘
13:04:51 16.39 -0.010 26 42,635 卖盘
13:04:47 16.40 0.030 141 230,925 买盘
13:04:42 16.37 0.020 48 78,494 买盘
13:04:39 16.35 -0.010 1 1,635 买盘
13:04:31 16.36 0.000 44 71,979 买盘
13:04:27 16.36 0.010 28 45,795 买盘
13:04:18 16.35 -0.010 15 24,535 卖盘
13:04:15 16.36 0.030 71 116,077 买盘
13:04:12 16.33 0.030 51 83,168 买盘
13:04:06 16.23 0.000 49 79,527 买盘
13:04:03 16.23 0.000 40 64,920 买盘
13:03:59 16.23 0.010 199 322,798 买盘
13:03:56 16.22 -0.010 630 1,025,304 卖盘
13:03:52 16.23 0.020 6 9,738 买盘
13:03:27 16.21 0.010 5 8,105 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020