网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

历史数据下载 汉邦高科(300449) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 11.74 0.000 13 15,252 买盘
14:57:00 11.74 0.010 264 309,735 买盘
14:56:54 11.73 -0.010 13 15,252 卖盘
14:56:51 11.74 0.000 26 30,510 买盘
14:56:48 11.74 0.000 2 2,348 买盘
14:56:45 11.74 0.010 29 34,026 买盘
14:56:39 11.73 0.000 56 65,740 卖盘
14:56:36 11.73 0.000 20 23,460 卖盘
14:56:30 11.73 -0.010 111 130,203 中性盘
14:56:27 11.74 0.020 112 131,396 买盘
14:56:24 11.72 -0.010 236 276,809 卖盘
14:56:21 11.73 0.010 12 14,076 买盘
14:56:18 11.72 -0.010 24 28,143 卖盘
14:56:15 11.73 0.010 10 11,730 买盘
14:56:12 11.72 -0.010 39 45,744 卖盘
14:56:09 11.73 0.000 18 21,113 买盘
14:56:00 11.73 -0.010 170 199,429 卖盘
14:55:54 11.74 0.010 103 120,820 买盘
14:55:48 11.73 0.020 219 256,841 买盘
14:55:45 11.71 -0.010 5 5,855 卖盘
14:55:42 11.72 0.000 30 35,160 买盘
14:55:36 11.72 0.000 3 3,516 买盘
14:55:33 11.72 0.000 99 116,027 买盘
14:55:27 11.72 0.010 40 46,876 买盘
14:55:24 11.71 0.000 43 50,359 卖盘
14:55:15 11.71 0.000 4 4,684 买盘
14:55:12 11.71 0.000 80 93,674 买盘
14:55:09 11.71 0.000 119 139,349 买盘
14:55:06 11.71 0.000 100 117,097 买盘
14:55:00 11.71 0.000 87 101,846 买盘
14:54:57 11.71 0.000 49 56,907 买盘
14:54:54 11.71 0.010 355 415,360 买盘
14:54:42 11.70 0.010 69 80,730 买盘
14:54:36 11.69 -0.020 5 5,845 卖盘
14:54:27 11.71 0.010 400 468,018 买盘
14:54:18 11.70 0.000 50 58,500 买盘
14:54:15 11.70 0.010 35 40,945 买盘
14:54:12 11.69 -0.010 30 35,090 卖盘
14:54:06 11.70 0.010 45 52,650 买盘
14:54:03 11.69 -0.010 90 105,255 卖盘
14:53:57 11.70 0.000 41 47,970 买盘
14:53:51 11.70 0.010 10 11,700 买盘
14:53:48 11.69 0.000 6 7,014 卖盘
14:53:45 11.69 0.000 25 29,225 卖盘
14:53:42 11.69 0.000 95 111,055 买盘
14:53:39 11.69 0.010 10 11,690 买盘
14:53:33 11.68 -0.010 21 24,532 卖盘
14:53:30 11.69 0.010 31 36,211 买盘
14:53:21 11.68 0.000 17 19,856 卖盘
14:53:12 11.68 -0.020 187 218,416 卖盘
14:53:09 11.70 0.020 45 52,650 买盘
14:53:03 11.68 -0.010 33 38,573 卖盘
14:53:00 11.69 0.000 18 21,042 卖盘
14:52:57 11.69 0.010 5 5,845 卖盘
14:52:42 11.68 -0.010 3 3,504 卖盘
14:52:39 11.69 0.000 28 32,738 中性盘
14:52:36 11.69 0.000 102 119,238 卖盘
14:52:27 11.69 0.000 40 46,760 卖盘
14:52:24 11.69 0.000 15 17,535 卖盘
14:52:15 11.69 0.000 10 11,690 卖盘
14:52:09 11.69 0.010 19 22,211 买盘
14:52:03 11.68 0.000 17 19,856 卖盘
14:52:00 11.68 -0.010 36 42,083 卖盘
14:51:57 11.69 0.000 10 11,690 买盘
14:51:45 11.69 0.000 12 14,028 买盘
14:51:36 11.69 0.000 11 12,859 买盘
14:51:27 11.69 0.000 61 71,309 卖盘
14:51:24 11.69 0.000 27 31,563 买盘
14:51:21 11.69 0.010 12 14,028 买盘
14:51:18 11.68 0.000 2 2,336 卖盘
14:51:12 11.68 -0.010 3 3,504 卖盘
14:51:09 11.69 0.000 6 7,014 买盘
14:51:06 11.69 0.000 32 37,408 买盘
14:51:03 11.69 0.000 26 30,394 买盘
14:51:00 11.69 0.000 30 35,070 买盘
14:50:51 11.69 -0.010 130 152,074 卖盘
14:50:48 11.70 0.000 122 142,740 买盘
14:50:45 11.70 0.010 5 5,850 买盘
14:50:42 11.69 0.000 15 17,535 卖盘
14:50:36 11.69 0.000 33 38,109 买盘
14:50:33 11.69 0.010 40 46,750 买盘
14:50:30 11.68 0.000 27 31,095 卖盘
14:50:27 11.68 0.000 15 17,530 卖盘
14:50:24 11.68 0.000 60 70,138 卖盘
14:50:21 11.68 -0.010 80 93,518 卖盘
14:50:18 11.69 0.000 81 94,689 买盘
14:50:15 11.69 0.000 6 7,014 买盘
14:50:12 11.69 -0.010 59 68,971 卖盘
14:50:09 11.70 0.000 3 3,510 买盘
14:49:48 11.70 0.000 10 11,700 买盘
14:49:45 11.70 0.010 1 1,170 买盘
14:49:42 11.69 0.000 3 3,507 卖盘
14:49:30 11.69 0.000 1 1,169 卖盘
14:49:27 11.69 0.010 5 5,845 买盘
14:49:24 11.68 -0.010 15 17,530 卖盘
14:49:18 11.69 0.000 90 105,210 买盘
14:49:15 11.69 0.010 20 23,380 买盘
14:49:09 11.68 -0.010 10 11,686 卖盘
14:49:03 11.69 0.000 10 11,690 买盘
14:49:00 11.69 0.010 10 11,690 买盘
14:48:54 11.68 -0.010 126 147,168 卖盘
14:48:48 11.69 0.010 50 58,450 买盘
14:48:39 11.68 0.000 5 5,840 卖盘
14:48:33 11.68 -0.010 123 143,664 卖盘
14:48:27 11.69 0.010 1 1,169 买盘
14:48:24 11.68 0.000 6 7,008 卖盘
14:48:15 11.68 0.000 3 3,504 卖盘
14:48:00 11.68 0.000 1 1,168 卖盘
14:47:54 11.68 -0.010 3 3,505 卖盘
14:47:48 11.69 0.000 13 15,197 买盘
14:47:42 11.69 -0.010 1 1,169 卖盘
14:47:39 11.70 0.010 29 33,930 买盘
14:47:36 11.69 -0.010 20 23,380 卖盘
14:47:33 11.70 0.010 5 5,850 买盘
14:47:30 11.69 0.000 8 9,352 卖盘
14:47:18 11.69 0.000 78 91,182 卖盘
14:47:09 11.69 0.010 119 139,111 买盘
14:47:03 11.68 0.000 4 4,672 卖盘
14:46:57 11.68 -0.010 23 26,882 卖盘
14:46:51 11.69 -0.010 452 528,388 卖盘
14:46:45 11.70 0.010 50 58,500 买盘
14:46:42 11.69 -0.010 55 64,295 卖盘
14:46:39 11.70 0.010 20 23,400 买盘
14:46:36 11.69 0.000 4 4,676 卖盘
14:46:33 11.69 -0.010 9 10,521 卖盘
14:46:27 11.70 0.010 63 73,651 买盘
14:46:18 11.69 0.000 1 1,169 卖盘
14:46:06 11.69 0.000 67 78,348 卖盘
14:46:03 11.69 -0.010 8 9,352 卖盘
14:45:36 11.70 0.000 3 3,510 买盘
14:45:33 11.70 0.000 4 4,680 买盘
14:45:27 11.70 0.000 67 78,390 买盘
14:45:24 11.70 0.010 22 25,738 买盘
14:45:21 11.69 0.000 35 40,933 卖盘
14:45:18 11.69 0.000 18 21,054 卖盘
14:45:12 11.69 -0.010 3 3,507 卖盘
14:45:00 11.70 0.000 5 5,850 买盘
14:44:51 11.70 -0.010 42 49,140 卖盘
14:44:33 11.71 0.000 293 343,092 买盘
14:44:24 11.71 0.000 5 5,855 买盘
14:44:15 11.71 0.000 19 22,249 买盘
14:44:12 11.71 0.010 10 11,710 买盘
14:44:06 11.70 0.000 52 60,862 卖盘
14:44:00 11.70 0.000 3 3,510 卖盘
14:43:54 11.70 0.010 60 70,200 买盘
14:43:51 11.69 -0.010 46 53,813 卖盘
14:43:48 11.70 0.010 52 60,835 买盘
14:43:45 11.69 0.000 18 21,056 卖盘
14:43:39 11.69 -0.010 3 3,507 卖盘
14:43:27 11.70 0.000 65 76,050 买盘
14:43:12 11.70 0.000 22 25,740 买盘
14:42:57 11.70 0.010 17 19,879 买盘
14:42:15 11.69 0.000 2 2,338 卖盘
14:42:12 11.69 -0.010 17 19,888 卖盘
14:42:09 11.70 0.020 10 11,700 买盘
14:42:03 11.68 -0.020 228 266,569 卖盘
14:41:48 11.70 0.010 176 205,920 买盘
14:41:36 11.69 0.000 62 72,478 卖盘
14:41:30 11.69 0.000 16 18,719 卖盘
14:41:06 11.69 0.000 1 1,169 卖盘
14:41:00 11.69 0.000 159 185,952 卖盘
14:40:45 11.69 -0.010 3 3,507 卖盘
14:40:27 11.70 0.000 6 7,019 买盘
14:40:12 11.70 0.010 50 58,500 买盘
14:40:00 11.69 0.000 1 1,169 卖盘
14:39:51 11.69 0.000 1 1,169 卖盘
14:39:45 11.69 0.000 24 28,078 卖盘
14:39:27 11.69 0.000 2 2,338 卖盘
14:39:18 11.69 0.000 5 5,845 卖盘
14:39:15 11.69 0.000 1 1,169 卖盘
14:39:09 11.69 -0.010 13 15,207 卖盘
14:39:06 11.70 0.010 10 11,700 买盘
14:39:03 11.69 -0.010 1 1,169 卖盘
14:38:57 11.70 0.010 82 95,937 买盘
14:38:54 11.69 0.000 100 116,900 卖盘
14:38:48 11.69 0.000 1 1,169 卖盘
14:38:21 11.69 0.000 1 1,169 卖盘
14:38:18 11.69 0.000 9 10,521 卖盘
14:38:15 11.69 -0.010 1 1,169 卖盘
14:38:12 11.70 0.010 50 58,500 买盘
14:38:03 11.69 0.000 18 21,042 卖盘
14:38:00 11.69 0.000 1 1,169 卖盘
14:37:57 11.69 0.000 13 15,206 卖盘
14:37:48 11.69 0.000 1 1,169 卖盘
14:37:45 11.69 0.000 6 7,014 卖盘
14:37:42 11.69 0.000 3 3,507 卖盘
14:37:33 11.69 0.000 4 4,676 卖盘
14:37:18 11.69 -0.010 1 1,169 卖盘
14:37:00 11.70 0.000 3 3,510 卖盘
14:36:57 11.70 0.000 5 5,850 卖盘
14:36:54 11.70 0.000 10 11,700 卖盘
14:36:51 11.70 0.000 7 8,190 卖盘
14:36:48 11.70 0.000 1 1,170 卖盘
14:36:21 11.70 0.000 1 1,170 卖盘
14:36:18 11.70 0.000 1 1,170 卖盘
14:36:12 11.70 0.000 18 21,060 卖盘
14:36:06 11.70 0.000 13 15,210 卖盘
14:35:54 11.70 0.000 1 1,170 卖盘
14:35:45 11.70 0.000 41 47,970 卖盘
14:35:39 11.70 0.000 30 35,100 卖盘
14:35:27 11.70 0.010 10 11,700 买盘
14:35:24 11.69 -0.020 1 1,169 卖盘
14:35:21 11.71 0.010 191 223,530 买盘
14:35:06 11.70 -0.010 64 74,929 卖盘
14:35:03 11.71 0.000 42 49,181 买盘
14:34:57 11.71 0.010 10 11,709 买盘
14:34:45 11.70 0.000 2 2,340 卖盘
14:34:42 11.70 0.000 3 3,510 卖盘
14:34:39 11.70 0.000 2 2,340 卖盘
14:34:30 11.70 0.000 1 1,170 卖盘
14:34:27 11.70 0.000 11 12,870 卖盘
14:34:21 11.70 0.000 1 1,170 卖盘
14:34:18 11.70 0.000 23 26,923 卖盘
14:34:09 11.70 0.020 7 8,190 买盘
14:34:00 11.68 -0.020 6 7,008 卖盘
14:33:57 11.70 0.010 166 194,220 买盘
14:33:45 11.69 0.000 1 1,169 卖盘
14:33:42 11.69 0.000 8 9,352 买盘
14:33:33 11.69 0.010 10 11,690 买盘
14:33:27 11.68 -0.010 1 1,168 卖盘
14:33:21 11.69 0.010 10 11,690 买盘
14:33:09 11.68 0.000 3 3,504 卖盘
14:33:06 11.68 -0.010 41 47,914 卖盘
14:33:03 11.69 -0.010 2 2,338 卖盘
14:33:00 11.70 0.010 13 15,210 买盘
14:32:51 11.69 -0.010 62 72,530 卖盘
14:32:33 11.70 0.000 36 42,120 卖盘
14:32:30 11.70 -0.010 1 1,170 卖盘
14:32:21 11.71 0.000 1 1,171 买盘
14:32:18 11.71 -0.010 48 56,211 卖盘
14:32:15 11.72 0.000 5 5,860 买盘
14:32:12 11.72 0.000 6 7,032 买盘
14:32:06 11.72 0.000 2 2,344 买盘
14:32:00 11.72 -0.010 26 30,473 卖盘
14:31:51 11.73 0.010 4 4,692 买盘
14:31:45 11.72 -0.010 35 41,020 卖盘
14:31:42 11.73 0.010 51 59,822 买盘
14:31:39 11.72 0.000 3 3,516 卖盘
14:31:33 11.72 -0.010 1 1,172 卖盘
14:31:30 11.73 0.010 60 70,380 买盘
14:31:24 11.72 0.000 11 12,892 卖盘
14:31:18 11.72 0.000 42 49,255 卖盘
14:31:15 11.72 -0.010 1 1,172 卖盘
14:31:09 11.73 0.010 15 17,595 买盘
14:31:03 11.72 0.000 9 10,548 卖盘
14:31:00 11.72 0.000 3 3,516 卖盘
14:30:57 11.72 -0.010 17 19,924 卖盘
14:30:54 11.73 0.010 25 29,325 买盘
14:30:48 11.72 -0.010 115 134,860 卖盘
14:30:39 11.73 0.000 9 10,557 买盘
14:30:30 11.73 0.020 5 5,865 买盘
14:30:27 11.71 -0.010 70 81,971 卖盘
14:30:24 11.72 0.000 55 64,460 买盘
14:30:21 11.72 -0.010 35 41,020 卖盘
14:30:18 11.73 0.000 3 3,519 买盘
14:30:15 11.73 0.010 6 7,038 买盘
14:30:12 11.72 0.000 30 35,170 卖盘
14:29:57 11.72 0.000 10 11,720 卖盘
14:29:48 11.72 0.000 49 57,428 买盘
14:29:42 11.72 0.000 50 58,600 买盘
14:29:36 11.72 0.000 3 3,516 买盘
14:29:30 11.72 0.000 64 75,008 买盘
14:29:27 11.72 0.010 7 8,204 买盘
14:29:24 11.71 -0.010 21 24,591 卖盘
14:29:18 11.72 0.000 14 16,408 买盘
14:29:15 11.72 0.000 60 70,320 买盘
14:29:12 11.72 0.000 8 9,376 买盘
14:29:09 11.72 0.010 88 103,136 买盘
14:29:06 11.71 -0.010 5 5,855 卖盘
14:28:48 11.72 0.010 4 4,688 买盘
14:28:45 11.71 -0.010 2 2,342 卖盘
14:28:39 11.72 0.000 58 67,976 买盘
14:28:33 11.72 0.000 20 23,440 买盘
14:28:24 11.72 0.000 16 18,752 买盘
14:28:18 11.72 0.000 64 75,008 卖盘
14:28:15 11.72 0.000 7 8,204 买盘
14:28:12 11.72 0.010 50 58,600 买盘
14:28:06 11.71 -0.010 1 1,171 卖盘
14:28:00 11.72 0.000 4 4,688 买盘
14:27:54 11.72 0.000 24 28,128 买盘
14:27:45 11.72 0.010 1 1,172 买盘
14:27:36 11.71 0.000 2 2,342 卖盘
14:27:30 11.71 0.010 91 106,561 买盘
14:27:06 11.70 0.010 327 382,178 买盘
14:27:00 11.69 0.000 30 35,070 买盘
14:26:57 11.69 0.000 3 3,507 买盘
14:26:54 11.69 0.000 19 22,211 买盘
14:26:51 11.69 -0.010 156 182,364 卖盘
14:26:48 11.70 0.000 5 5,850 卖盘
14:26:39 11.70 0.010 95 111,150 买盘
14:26:30 11.69 -0.010 50 58,450 卖盘
14:26:27 11.70 0.000 28 32,760 买盘
14:26:24 11.70 0.010 23 26,910 买盘
14:26:03 11.69 -0.010 1 1,169 卖盘
14:26:00 11.70 0.010 17 19,890 买盘
14:25:57 11.69 0.000 1 1,169 卖盘
14:25:48 11.69 0.000 171 199,899 买盘
14:25:36 11.69 0.000 2 2,338 买盘
14:25:33 11.69 0.000 6 7,014 卖盘
14:25:09 11.69 0.010 21 24,541 买盘
14:25:06 11.68 0.000 10 11,680 卖盘
14:24:51 11.68 0.000 48 56,064 买盘
14:24:39 11.68 0.010 40 46,720 买盘
14:24:27 11.67 0.000 60 70,020 卖盘
14:24:18 11.67 0.000 9 10,503 卖盘
14:24:15 11.67 -0.010 6 7,002 卖盘
14:23:51 11.68 0.010 18 21,016 买盘
14:23:39 11.67 0.000 8 9,336 卖盘
14:23:36 11.67 0.000 30 35,010 卖盘
14:23:15 11.67 -0.010 2 2,334 卖盘
14:23:03 11.68 -0.010 65 75,920 卖盘
14:23:00 11.69 0.010 12 14,028 买盘
14:22:57 11.68 0.000 50 58,400 卖盘
14:22:42 11.68 -0.010 81 94,679 卖盘
14:22:27 11.69 0.000 10 11,690 买盘
14:22:18 11.69 0.000 3 3,507 买盘
14:22:15 11.69 0.000 20 23,380 买盘
14:22:09 11.69 0.000 6 7,014 买盘
14:22:00 11.69 0.000 5 5,845 买盘
14:21:51 11.69 0.000 5 5,845 买盘
14:21:36 11.69 -0.010 7 8,183 卖盘
14:21:33 11.70 0.020 23 26,910 买盘
14:21:27 11.68 0.000 10 11,680 买盘
14:21:24 11.68 -0.020 201 234,768 卖盘
14:21:15 11.70 0.020 22 25,740 买盘
14:20:39 11.68 -0.010 132 154,231 卖盘
14:20:36 11.69 0.000 1 1,169 卖盘
14:20:33 11.69 -0.010 1 1,169 卖盘
14:20:24 11.70 0.010 33 38,607 买盘
14:20:18 11.69 0.010 11 12,859 卖盘
14:20:03 11.68 0.000 81 94,608 买盘
14:19:57 11.68 0.000 2 2,336 买盘
14:19:42 11.68 0.010 2 2,336 买盘
14:19:36 11.67 0.000 5 5,835 卖盘
14:19:09 11.67 0.000 13 15,171 买盘
14:19:03 11.67 0.000 49 57,183 卖盘
14:18:39 11.67 -0.010 2 2,334 卖盘
14:18:30 11.68 0.000 1 1,168 卖盘
14:18:03 11.68 0.000 9 10,512 卖盘
14:18:00 11.68 0.010 21 24,528 买盘
14:17:51 11.67 -0.010 8 9,338 卖盘
14:17:36 11.68 0.000 4 4,672 卖盘
14:17:21 11.68 0.000 6 7,008 买盘
14:17:15 11.68 0.000 18 21,024 买盘
14:17:03 11.68 -0.010 24 28,032 卖盘
14:16:57 11.69 0.000 34 39,980 卖盘
14:16:54 11.69 -0.010 1 935 卖盘
14:16:48 11.70 0.000 18 21,060 买盘
14:16:30 11.70 0.000 2 2,340 买盘
14:16:09 11.70 0.040 100 116,921 买盘
14:15:12 11.66 0.000 9 10,499 卖盘
14:15:06 11.66 0.000 5 5,830 卖盘
14:15:00 11.66 0.000 29 33,348 买盘
14:14:57 11.66 0.000 2 2,332 买盘
14:14:54 11.66 0.000 22 25,652 买盘
14:14:36 11.66 -0.020 116 135,769 卖盘
14:14:21 11.68 0.000 20 23,360 买盘
14:14:18 11.68 0.010 9 10,512 买盘
14:14:06 11.67 0.000 56 65,299 买盘
14:14:00 11.67 0.000 1 1,167 买盘
14:13:54 11.67 0.000 6 7,002 买盘
14:13:51 11.67 0.010 13 15,165 买盘
14:13:45 11.66 0.000 7 8,166 卖盘
14:13:33 11.66 0.000 3 3,032 中性盘
14:13:30 11.66 0.000 17 19,822 买盘
14:13:15 11.66 0.000 60 69,960 卖盘
14:13:03 11.66 0.000 4 4,664 卖盘
14:12:45 11.66 -0.010 29 33,814 卖盘
14:12:33 11.67 0.000 7 8,169 买盘
14:12:27 11.67 0.000 20 23,340 买盘
14:12:15 11.67 0.000 8 9,336 买盘
14:12:12 11.67 0.000 82 95,694 卖盘
14:12:06 11.67 -0.020 8 9,336 卖盘
14:11:57 11.69 0.020 1 1,169 买盘
14:11:48 11.67 0.000 83 96,861 卖盘
14:11:36 11.67 -0.030 102 119,099 卖盘
14:11:33 11.70 0.010 9 10,523 买盘
14:11:30 11.69 -0.010 16 18,704 卖盘
14:11:24 11.70 0.000 45 52,650 卖盘
14:11:21 11.70 0.000 20 23,400 买盘
14:11:15 11.70 0.000 13 15,201 买盘
14:11:12 11.70 0.010 217 253,890 买盘
14:11:03 11.69 0.000 4 4,676 买盘
14:10:57 11.69 0.000 3 3,507 卖盘
14:10:48 11.69 0.000 1 1,169 卖盘
14:10:42 11.69 0.000 1 1,169 买盘
14:10:39 11.69 0.000 1 1,169 买盘
14:10:33 11.69 0.010 9 10,515 买盘
14:10:30 11.68 0.000 13 15,187 卖盘
14:10:24 11.68 0.010 15 17,520 买盘
14:10:09 11.67 0.000 1 1,167 卖盘
14:10:06 11.67 -0.010 20 23,340 卖盘
14:10:03 11.68 0.010 8 9,344 买盘
14:09:24 11.67 0.000 10 11,670 卖盘
14:09:15 11.67 -0.020 10 11,670 卖盘
14:08:48 11.69 0.000 22 25,718 买盘
14:08:33 11.69 0.000 24 28,056 中性盘
14:08:30 11.69 -0.010 9 10,521 买盘
14:08:18 11.70 0.010 1 1,170 买盘
14:08:12 11.69 -0.010 11 12,859 卖盘
14:08:09 11.70 0.000 199 232,830 卖盘
14:08:06 11.70 0.000 323 377,910 卖盘
14:08:03 11.70 0.000 26 30,420 卖盘
14:07:57 11.70 0.030 72 84,212 买盘
14:07:54 11.67 -0.010 117 136,539 卖盘
14:07:51 11.68 -0.010 4 4,672 卖盘
14:07:48 11.69 0.000 1 1,169 买盘
14:07:42 11.69 -0.010 30 35,070 中性盘
14:07:39 11.70 0.020 59 69,012 买盘
14:07:30 11.68 0.000 22 25,696 卖盘
14:07:21 11.68 0.000 100 116,800 买盘
14:07:18 11.68 0.000 19 22,183 买盘
14:07:15 11.68 0.020 18 21,024 买盘
14:06:48 11.66 -0.030 45 52,470 卖盘
14:06:45 11.69 0.040 311 362,793 买盘
14:06:42 11.65 0.000 6 6,990 卖盘
14:06:39 11.65 0.000 13 15,145 卖盘
14:06:36 11.65 0.000 3 3,495 卖盘
14:06:30 11.65 -0.010 5 5,825 卖盘
14:06:15 11.66 0.010 2 2,332 买盘
14:06:12 11.65 0.000 19 22,135 卖盘
14:05:57 11.65 -0.010 7 8,158 卖盘
14:05:54 11.66 0.000 10 11,660 卖盘
14:05:51 11.66 0.010 192 223,856 买盘
14:05:42 11.65 0.000 10 11,650 卖盘
14:05:36 11.65 -0.010 55 64,075 卖盘
14:05:15 11.66 0.010 10 11,660 买盘
14:05:09 11.65 0.000 12 13,980 买盘
14:05:06 11.65 0.020 20 23,300 买盘
14:05:03 11.63 -0.020 10 11,630 卖盘
14:04:57 11.65 0.000 41 47,745 买盘
14:04:48 11.65 0.020 11 12,815 买盘
14:04:42 11.63 0.000 12 13,956 卖盘
14:04:36 11.63 0.000 11 12,793 买盘
14:04:33 11.63 0.000 19 22,097 买盘
14:04:30 11.63 0.000 15 17,445 买盘
14:04:27 11.63 0.000 4 4,652 买盘
14:04:21 11.63 0.000 7 8,141 买盘
14:04:18 11.63 0.000 14 16,282 买盘
14:04:03 11.63 0.010 10 11,630 买盘
14:03:54 11.62 0.000 160 185,920 卖盘
14:03:51 11.62 0.000 1 1,162 卖盘
14:03:45 11.62 0.000 257 298,634 买盘
14:03:39 11.62 0.010 1 1,162 买盘
14:03:36 11.61 0.000 5 5,805 卖盘
14:03:33 11.61 -0.010 6 6,971 卖盘
14:03:30 11.62 0.000 5 5,810 买盘
14:03:27 11.62 0.000 14 16,268 买盘
14:03:24 11.62 0.000 10 11,620 卖盘
14:03:12 11.62 0.000 9 10,458 买盘
14:03:09 11.62 0.000 18 20,916 买盘
14:03:06 11.62 0.010 21 24,388 买盘
14:03:00 11.61 0.000 257 298,377 买盘
14:02:51 11.61 0.000 20 23,220 买盘
14:02:45 11.61 0.000 16 18,576 买盘
14:02:39 11.61 0.000 20 23,220 买盘
14:02:36 11.61 0.010 5 5,805 买盘
14:02:33 11.60 -0.010 15 17,400 卖盘
14:02:30 11.61 0.000 1 1,161 买盘
14:02:21 11.61 0.000 1 1,161 买盘
14:02:15 11.61 0.000 51 59,211 买盘
14:02:12 11.61 0.000 3 3,483 买盘
14:02:06 11.61 0.010 1 1,161 买盘
14:01:54 11.60 0.000 10 11,600 卖盘
14:01:51 11.60 0.000 108 125,280 买盘
14:01:45 11.60 0.000 143 165,880 买盘
14:01:42 11.60 0.010 28 32,480 买盘
14:01:39 11.59 -0.010 38 44,075 卖盘
14:01:33 11.60 0.010 82 95,120 买盘
14:01:18 11.59 -0.010 13 15,067 卖盘
14:01:03 11.60 0.000 1 1,160 买盘
14:00:57 11.60 0.010 10 11,600 买盘
14:00:36 11.59 0.000 12 13,908 卖盘
14:00:06 11.59 0.000 41 47,520 卖盘
13:59:51 11.59 -0.010 55 63,745 卖盘
13:59:48 11.60 0.010 10 11,600 买盘
13:59:45 11.59 0.000 44 50,996 卖盘
13:59:42 11.59 -0.010 3 3,477 卖盘
13:59:36 11.60 0.000 20 23,200 买盘
13:59:21 11.60 -0.010 28 32,480 卖盘
13:59:18 11.61 0.010 8 9,285 买盘
13:59:12 11.60 0.000 3 3,480 卖盘
13:59:06 11.60 0.000 30 34,800 卖盘
13:58:48 11.60 -0.010 3 3,480 卖盘
13:58:45 11.61 0.010 33 38,283 买盘
13:58:27 11.60 -0.010 109 126,440 卖盘
13:58:06 11.61 0.000 5 5,805 买盘
13:58:00 11.61 0.010 2 2,322 买盘
13:57:54 11.60 0.000 2 2,320 卖盘
13:57:51 11.60 -0.010 23 26,687 卖盘
13:57:45 11.61 0.010 28 32,508 买盘
13:57:42 11.60 -0.010 3 3,480 卖盘
13:57:21 11.61 0.010 1 1,161 买盘
13:57:18 11.60 -0.010 2 2,320 卖盘
13:57:06 11.61 0.010 20 23,220 买盘
13:57:00 11.60 0.000 41 47,560 卖盘
13:56:33 11.60 -0.020 30 34,800 卖盘
13:56:30 11.62 0.020 6 6,972 买盘
13:56:18 11.60 0.000 1 1,160 卖盘
13:56:15 11.60 0.000 1 1,160 卖盘
13:56:06 11.60 0.000 3 3,480 卖盘
13:56:03 11.60 0.010 35 40,600 买盘
13:55:57 11.59 -0.010 1 1,159 卖盘
13:55:45 11.60 0.000 2 2,320 卖盘
13:55:30 11.60 0.000 5 5,800 买盘
13:55:27 11.60 0.000 10 11,600 买盘
13:55:24 11.60 0.010 5 5,800 买盘
13:55:21 11.59 0.000 21 24,339 卖盘
13:55:00 11.59 0.010 8 9,272 买盘
13:54:42 11.58 -0.010 10 11,580 卖盘
13:54:36 11.59 0.010 6 6,954 买盘
13:54:33 11.58 -0.010 20 23,160 卖盘
13:54:30 11.59 0.010 9 10,431 买盘
13:54:24 11.58 -0.010 15 17,375 卖盘
13:54:21 11.59 0.010 14 16,226 买盘
13:54:09 11.58 -0.020 12 13,898 卖盘
13:54:06 11.60 0.010 42 48,718 买盘
13:54:00 11.59 0.000 1 1,159 卖盘
13:53:42 11.59 0.000 86 99,662 买盘
13:53:39 11.59 -0.010 17 19,703 卖盘
13:53:33 11.60 0.020 54 62,640 买盘
13:53:27 11.58 -0.010 4 4,638 卖盘
13:53:15 11.59 -0.020 447 517,908 卖盘
13:53:09 11.61 0.020 31 35,986 买盘
13:53:00 11.59 -0.010 407 471,953 卖盘
13:52:57 11.60 0.000 10 11,600 卖盘
13:52:54 11.60 -0.010 53 61,520 卖盘
13:52:39 11.61 -0.010 229 265,900 卖盘
13:52:24 11.62 0.000 26 30,215 卖盘
13:52:21 11.62 -0.020 17 19,775 卖盘
13:51:48 11.64 -0.020 9 10,476 卖盘
13:51:45 11.66 0.020 8 9,325 买盘
13:51:42 11.64 0.000 9 10,476 卖盘
13:51:36 11.64 -0.020 10 11,640 卖盘
13:51:24 11.66 0.000 84 97,944 卖盘
13:51:15 11.66 0.010 216 251,751 买盘
13:51:12 11.65 -0.010 339 394,935 卖盘
13:50:54 11.66 0.000 4 4,664 买盘
13:50:45 11.66 0.000 18 20,988 卖盘
13:50:42 11.66 0.000 10 11,660 卖盘
13:50:39 11.66 0.000 14 16,324 卖盘
13:50:36 11.66 0.000 19 22,154 卖盘
13:50:33 11.66 0.000 4 4,664 卖盘
13:50:06 11.66 0.000 3 3,498 卖盘
13:49:51 11.66 0.000 7 8,162 卖盘
13:49:48 11.66 0.000 17 19,822 买盘
13:49:39 11.66 0.000 44 51,304 卖盘
13:49:27 11.66 -0.010 14 16,324 卖盘
13:49:12 11.67 0.010 42 49,014 买盘
13:49:09 11.66 0.000 5 5,830 卖盘
13:49:00 11.66 -0.010 10 11,660 卖盘
13:48:54 11.67 0.000 32 37,344 买盘
13:48:39 11.67 0.000 24 28,008 买盘
13:48:33 11.67 0.000 5 5,835 买盘
13:48:27 11.67 0.000 3 3,501 买盘
13:48:21 11.67 0.020 5 5,835 买盘
13:48:18 11.65 -0.020 33 38,445 卖盘
13:48:15 11.67 0.020 3 3,501 卖盘
13:48:12 11.65 -0.020 57 66,441 卖盘
13:48:00 11.67 0.000 19 22,173 买盘
13:47:54 11.67 0.000 3 3,501 买盘
13:47:51 11.67 0.020 10 11,670 买盘
13:47:48 11.65 -0.010 30 34,950 卖盘
13:47:42 11.66 0.010 9 10,494 买盘
13:47:39 11.65 0.000 57 66,397 买盘
13:47:33 11.65 0.000 9 10,485 买盘
13:47:30 11.65 0.000 6 6,990 买盘
13:47:27 11.65 0.000 2 2,330 买盘
13:47:09 11.65 0.010 1 1,165 买盘
13:47:00 11.64 0.010 25 29,100 买盘
13:46:48 11.63 0.000 4 4,652 买盘
13:46:42 11.63 0.010 5 5,815 买盘
13:46:33 11.62 -0.010 44 51,153 卖盘
13:46:30 11.63 0.010 25 29,075 买盘
13:46:27 11.62 0.000 16 18,591 买盘
13:46:18 11.62 0.010 1 1,162 买盘
13:46:06 11.61 0.000 17 19,737 卖盘
13:45:57 11.61 0.010 43 49,923 买盘
13:45:51 11.60 -0.010 16 18,560 卖盘
13:45:39 11.61 -0.010 10 11,610 卖盘
13:45:36 11.62 0.010 3 3,486 买盘
13:45:27 11.61 0.010 16 18,576 买盘
13:44:48 11.60 0.000 1 1,160 卖盘
13:44:42 11.60 -0.010 52 60,320 卖盘
13:44:36 11.61 0.010 11 12,771 买盘
13:44:33 11.60 0.000 20 23,200 卖盘
13:44:24 11.60 0.000 32 37,120 卖盘
13:44:12 11.60 0.010 20 23,200 买盘
13:44:09 11.59 0.000 124 143,900 卖盘
13:44:06 11.59 -0.020 126 146,034 卖盘
13:43:54 11.61 0.010 30 34,817 买盘
13:43:48 11.60 -0.010 112 129,920 卖盘
13:43:36 11.61 0.010 50 58,050 买盘
13:43:18 11.60 0.000 110 127,600 卖盘
13:43:06 11.60 -0.010 50 58,033 卖盘
13:43:03 11.61 0.010 67 77,787 买盘
13:42:54 11.60 -0.010 2 2,320 卖盘
13:42:24 11.61 0.000 10 11,610 买盘
13:42:06 11.61 0.000 5 5,805 买盘
13:41:54 11.61 0.010 5 5,805 中性盘
13:41:48 11.60 -0.010 16 18,565 卖盘
13:41:42 11.61 0.020 5 5,805 买盘
13:41:36 11.59 -0.010 208 241,154 卖盘
13:41:24 11.60 0.010 43 49,880 卖盘
13:41:18 11.59 0.000 1 1,159 卖盘
13:41:09 11.59 -0.010 305 353,513 卖盘
13:41:03 11.60 0.000 11 12,760 买盘
13:41:00 11.60 -0.010 159 184,470 卖盘
13:40:51 11.61 0.010 78 90,558 买盘
13:40:48 11.60 0.000 87 100,920 卖盘
13:40:33 11.60 -0.010 4 4,640 卖盘
13:40:30 11.61 0.000 10 11,610 买盘
13:40:27 11.61 0.000 92 106,812 卖盘
13:40:24 11.61 0.000 19 22,059 卖盘
13:40:18 11.61 0.000 20 23,220 卖盘
13:40:00 11.61 0.000 69 80,133 卖盘
13:39:57 11.61 0.000 53 61,533 卖盘
13:39:51 11.61 -0.030 66 76,821 卖盘
13:39:48 11.64 0.000 10 11,640 卖盘
13:39:45 11.64 0.030 25 29,100 买盘
13:39:27 11.61 0.000 11 12,771 卖盘
13:39:24 11.61 0.000 95 110,295 卖盘
13:39:21 11.61 0.010 37 42,934 买盘
13:39:18 11.60 0.000 6 6,960 卖盘
13:39:15 11.60 0.000 8 9,280 卖盘
13:39:12 11.60 0.000 8 9,280 卖盘
13:39:09 11.60 0.000 79 91,640 买盘
13:39:00 11.60 0.000 22 25,520 卖盘
13:38:54 11.60 0.000 4 4,640 中性盘
13:38:51 11.60 0.000 40 46,400 买盘
13:38:48 11.60 0.000 200 232,000 买盘
13:38:45 11.60 -0.010 530 614,838 卖盘
13:38:36 11.61 0.000 5 5,805 买盘
13:38:33 11.61 0.000 26 30,186 买盘
13:38:30 11.61 0.000 37 42,957 卖盘
13:38:18 11.61 0.000 46 53,406 卖盘
13:38:15 11.61 -0.020 11 12,781 卖盘
13:37:45 11.63 -0.020 2 2,326 卖盘
13:37:33 11.65 -0.010 26 30,290 买盘
13:37:24 11.66 0.060 120 139,851 买盘
13:37:18 11.60 -0.050 812 942,089 卖盘
13:37:15 11.65 0.000 120 139,797 买盘
13:37:06 11.65 0.000 100 116,500 买盘
13:36:57 11.65 0.000 1 1,165 卖盘
13:36:54 11.65 0.000 1 1,165 卖盘
13:36:48 11.65 0.000 20 23,300 卖盘
13:36:45 11.65 0.000 6 6,990 卖盘
13:36:42 11.65 0.010 72 83,841 买盘
13:36:39 11.64 0.030 4 4,656 买盘
13:36:30 11.61 -0.040 800 929,394 卖盘
13:36:27 11.65 0.000 35 40,757 买盘
13:36:18 11.65 0.010 48 55,920 买盘
13:36:15 11.64 0.000 50 58,200 卖盘
13:36:12 11.64 0.000 4 4,656 卖盘
13:35:48 11.64 -0.010 3 3,492 卖盘
13:35:30 11.65 0.010 43 50,095 买盘
13:35:24 11.64 -0.010 1 1,164 卖盘
13:35:21 11.65 0.000 50 58,250 买盘
13:35:15 11.65 0.000 20 23,300 卖盘
13:35:12 11.65 0.000 15 17,475 买盘
13:35:09 11.65 0.000 5 5,821 买盘
13:34:39 11.65 0.010 5 5,825 买盘
13:34:30 11.64 -0.010 102 118,730 卖盘
13:34:24 11.65 0.000 4 4,660 买盘
13:34:21 11.65 0.000 10 11,650 买盘
13:34:15 11.65 0.000 1 1,165 买盘
13:34:12 11.65 0.000 42 48,927 买盘
13:34:06 11.65 0.000 10 11,650 买盘
13:33:57 11.65 0.000 10 11,650 卖盘
13:33:48 11.65 0.020 11 12,812 买盘
13:33:39 11.63 0.000 35 40,705 卖盘
13:33:33 11.63 -0.010 5 5,815 卖盘
13:33:30 11.64 0.010 48 55,872 买盘
13:33:24 11.63 -0.010 15 17,445 卖盘
13:33:18 11.64 0.010 20 23,280 买盘
13:33:15 11.63 0.000 51 59,313 卖盘
13:33:12 11.63 -0.010 7 8,141 卖盘
13:33:09 11.64 0.010 10 11,640 买盘
13:33:03 11.63 -0.010 40 46,520 卖盘
13:33:00 11.64 0.000 1 1,164 买盘
13:32:57 11.64 0.010 4 4,656 买盘
13:32:51 11.63 -0.030 26 30,258 卖盘
13:32:36 11.66 0.000 5 5,830 买盘
13:32:33 11.66 0.010 15 17,488 买盘
13:32:30 11.65 0.000 17 19,805 买盘
13:32:27 11.65 -0.010 392 456,680 卖盘
13:32:18 11.66 0.000 71 82,786 卖盘
13:32:09 11.66 -0.010 100 116,600 卖盘
13:31:57 11.67 0.000 38 44,346 卖盘
13:31:45 11.67 -0.020 45 52,515 卖盘
13:31:42 11.69 0.020 3 3,507 买盘
13:31:21 11.67 -0.010 42 49,014 卖盘
13:31:18 11.68 0.010 10 11,680 买盘
13:31:12 11.67 0.000 5 5,835 卖盘
13:31:00 11.67 0.000 3 3,501 卖盘
13:30:54 11.67 0.000 24 28,008 买盘
13:30:48 11.67 0.010 5 5,835 买盘
13:30:42 11.66 -0.010 7 8,162 卖盘
13:30:36 11.67 0.000 14 16,338 买盘
13:30:30 11.67 0.000 1 1,167 买盘
13:30:24 11.67 0.000 39 45,513 买盘
13:30:21 11.67 0.000 25 29,155 买盘
13:30:18 11.67 0.000 3 3,501 买盘
13:30:15 11.67 0.010 11 12,837 买盘
13:30:06 11.66 0.000 1 1,166 卖盘
13:30:00 11.66 0.000 3 3,498 卖盘
13:29:51 11.66 0.000 10 11,669 卖盘
13:29:42 11.66 0.000 1 1,166 卖盘
13:29:33 11.66 0.000 1 1,166 卖盘
13:28:48 11.66 0.000 200 233,200 卖盘
13:28:45 11.66 -0.020 9 10,494 卖盘
13:28:36 11.68 0.010 80 93,424 买盘
13:28:30 11.67 -0.010 134 156,378 卖盘
13:28:09 11.68 0.000 2 2,336 买盘
13:28:03 11.68 -0.010 86 100,448 卖盘
13:28:00 11.69 0.000 5 5,845 买盘
13:27:57 11.69 0.010 14 16,366 买盘
13:27:54 11.68 0.000 5 5,840 卖盘
13:27:51 11.68 0.000 110 128,480 卖盘
13:27:48 11.68 0.000 9 10,512 卖盘
13:27:39 11.68 0.000 18 21,024 卖盘
13:27:33 11.68 0.010 15 17,520 买盘
13:27:09 11.67 -0.020 35 40,877 卖盘
13:27:03 11.69 0.010 1 1,169 买盘
13:27:00 11.68 0.000 4 4,672 卖盘
13:26:39 11.68 0.000 25 29,200 卖盘
13:26:27 11.68 0.000 3 3,504 卖盘
13:26:12 11.68 0.000 9 10,512 卖盘
13:26:09 11.68 0.000 4 4,674 卖盘
13:25:33 11.68 0.000 19 22,192 买盘
13:24:48 11.68 0.000 9 10,512 卖盘
13:24:27 11.68 0.000 7 8,172 买盘
13:24:18 11.68 0.010 14 16,352 买盘
13:24:06 11.67 0.000 7 8,169 卖盘
13:23:51 11.67 -0.010 15 17,505 卖盘
13:23:21 11.68 0.020 90 105,120 买盘
13:22:57 11.66 -0.020 330 384,806 卖盘
13:22:54 11.68 0.000 1 1,168 买盘
13:22:51 11.68 0.000 10 11,680 买盘
13:22:45 11.68 -0.010 27 31,536 卖盘
13:22:42 11.69 0.010 6 7,014 买盘
13:22:24 11.68 -0.010 25 29,200 卖盘
13:22:12 11.69 0.010 20 23,380 买盘
13:22:03 11.68 0.000 10 11,680 卖盘
13:21:54 11.68 -0.010 11 12,858 卖盘
13:21:21 11.69 -0.010 7 8,183 卖盘
13:21:15 11.70 0.000 4 4,677 买盘
13:20:57 11.70 0.000 4 4,677 买盘
13:20:36 11.70 -0.010 24 28,080 卖盘
13:20:30 11.71 -0.010 37 43,327 卖盘
13:20:27 11.72 0.000 100 117,200 买盘
13:20:24 11.72 0.000 101 118,372 卖盘
13:20:12 11.72 -0.010 2 2,345 卖盘
13:20:06 11.73 0.000 40 46,920 卖盘
13:20:00 11.73 0.010 4 4,692 买盘
13:19:54 11.72 -0.010 17 19,924 卖盘
13:19:45 11.73 -0.010 231 271,023 卖盘
13:19:39 11.74 0.020 60 70,440 买盘
13:19:12 11.72 0.000 108 126,676 卖盘
13:18:09 11.72 0.000 14 16,408 卖盘
13:18:06 11.72 0.010 10 11,720 买盘
13:17:33 11.71 0.000 12 14,052 买盘
13:17:24 11.71 0.000 12 14,052 买盘
13:17:18 11.71 0.010 2 2,342 买盘
13:16:42 11.70 0.000 3 3,510 买盘
13:16:36 11.70 -0.010 10 11,700 买盘
13:16:18 11.71 0.010 210 245,834 买盘
13:16:12 11.70 -0.010 34 39,780 卖盘
13:16:09 11.71 0.010 7 8,197 买盘
13:15:54 11.70 0.000 41 47,967 买盘
13:15:45 11.70 0.000 8 9,360 买盘
13:15:18 11.70 0.020 1 1,170 买盘
13:15:09 11.68 0.000 4 4,672 买盘
13:15:03 11.68 0.000 41 47,888 买盘
13:14:54 11.68 0.010 17 19,856 买盘
13:14:51 11.67 -0.010 20 23,340 卖盘
13:14:36 11.68 0.010 124 144,793 买盘
13:14:24 11.67 0.000 4 4,668 卖盘
13:13:48 11.67 -0.010 10 11,670 卖盘
13:13:42 11.68 0.010 16 18,688 买盘
13:13:39 11.67 0.000 1 1,167 卖盘
13:13:33 11.67 0.000 15 17,505 卖盘
13:13:09 11.67 -0.010 18 21,006 买盘
13:12:57 11.68 0.010 34 39,711 买盘
13:12:39 11.67 0.000 30 35,010 买盘
13:12:36 11.67 0.000 1 1,167 买盘
13:12:18 11.67 0.010 4 4,668 买盘
13:11:57 11.66 -0.010 5 5,830 卖盘
13:11:39 11.67 0.010 6 7,002 买盘
13:11:27 11.66 0.010 14 16,324 买盘
13:11:24 11.65 -0.010 100 116,500 卖盘
13:11:12 11.66 -0.010 11 12,826 买盘
13:11:09 11.67 0.010 30 35,002 买盘
13:11:06 11.66 0.000 4 4,666 卖盘
13:10:57 11.66 0.000 5 5,830 卖盘
13:10:51 11.66 0.000 10 11,660 卖盘
13:10:48 11.66 0.000 60 69,960 卖盘
13:10:45 11.66 0.010 3 3,498 中性盘
13:10:42 11.65 -0.020 2 2,330 卖盘
13:10:30 11.67 0.020 15 17,491 买盘
13:10:24 11.65 -0.020 102 118,830 卖盘
13:10:12 11.67 0.000 36 42,012 卖盘
13:10:09 11.67 0.000 15 17,505 卖盘
13:10:03 11.67 -0.010 1 1,167 卖盘
13:10:00 11.68 0.010 20 23,360 买盘
13:09:57 11.67 0.020 15 17,505 买盘
13:09:54 11.65 -0.020 120 139,901 卖盘
13:09:45 11.67 0.000 3 3,501 卖盘
13:09:39 11.67 0.000 9 10,503 买盘
13:09:30 11.67 0.000 45 52,515 卖盘
13:09:15 11.67 0.000 50 58,350 卖盘
13:08:48 11.67 0.000 4 4,668 卖盘
13:08:15 11.67 0.000 3 3,502 卖盘
13:08:09 11.67 0.000 64 74,688 卖盘
13:08:06 11.67 0.000 1 1,167 卖盘
13:07:45 11.67 -0.020 103 120,249 卖盘
13:07:39 11.69 0.010 9 10,521 买盘
13:07:33 11.68 -0.010 18 21,024 卖盘
13:07:24 11.69 0.010 30 35,070 买盘
13:07:18 11.68 -0.010 24 28,032 卖盘
13:07:03 11.69 0.000 19 22,211 买盘
13:06:21 11.69 0.010 4 4,676 买盘
13:05:54 11.68 0.000 6 7,008 买盘
13:05:30 11.68 0.000 21 24,527 买盘
13:05:18 11.68 0.010 10 11,680 买盘
13:05:15 11.67 0.000 1 1,167 卖盘
13:05:06 11.67 0.000 6 7,004 卖盘
13:04:54 11.67 0.000 10 11,670 卖盘
13:04:48 11.67 0.000 11 12,846 卖盘
13:04:42 11.67 0.000 3 3,501 卖盘
13:04:21 11.67 -0.010 13 15,181 卖盘
13:04:15 11.68 0.010 6 7,007 买盘
13:04:09 11.67 0.000 8 9,336 卖盘
13:04:00 11.67 0.010 3 3,501 买盘
13:03:51 11.66 -0.020 4 4,664 卖盘
13:03:48 11.68 0.000 19 22,192 卖盘
13:03:42 11.68 0.000 1 1,168 卖盘
13:03:30 11.68 0.020 8 9,344 中性盘
13:03:27 11.66 -0.020 101 117,886 卖盘
13:03:18 11.68 -0.010 49 57,236 卖盘
13:03:06 11.69 0.000 9 10,521 卖盘
13:03:00 11.69 0.000 5 5,845 卖盘
13:02:57 11.69 0.000 2 2,338 卖盘
13:02:54 11.69 0.000 2 2,338 卖盘
13:02:51 11.69 0.000 3 3,507 卖盘
13:02:30 11.69 0.000 1 1,169 卖盘
13:02:27 11.69 -0.010 2 2,338 卖盘
13:02:24 11.70 0.010 11 12,870 买盘
13:02:21 11.69 -0.010 5 5,845 卖盘
13:02:15 11.70 0.010 1 1,170 买盘
13:02:06 11.69 0.000 5 5,845 卖盘
13:02:03 11.69 0.000 3 3,507 卖盘
13:02:00 11.69 0.000 51 59,669 卖盘
13:01:51 11.69 0.000 46 53,780 卖盘
13:01:39 11.69 -0.010 2 2,338 卖盘
13:01:24 11.70 0.000 4 4,680 卖盘
13:01:21 11.70 0.000 14 16,380 卖盘
13:01:15 11.70 0.000 9 10,530 卖盘
13:01:12 11.70 0.000 14 16,380 卖盘
13:01:09 11.70 -0.010 3 3,510 卖盘
13:01:06 11.71 -0.010 130 152,230 卖盘
13:01:00 11.72 0.000 18 21,096 卖盘
13:00:57 11.72 -0.010 142 166,800 卖盘
13:00:54 11.73 -0.010 57 66,861 卖盘
13:00:51 11.74 0.000 17 20,428 卖盘
13:00:48 11.74 0.000 41 48,134 卖盘
13:00:42 11.74 0.000 18 21,132 卖盘
13:00:39 11.74 0.000 5 5,870 卖盘
13:00:36 11.74 -0.010 4 4,697 卖盘
13:00:33 11.75 0.010 5 5,875 买盘
13:00:30 11.74 -0.010 3 3,523 卖盘
13:00:27 11.75 0.010 15 17,622 买盘
13:00:21 11.74 0.000 8 9,397 卖盘
13:00:18 11.74 0.000 2 2,348 卖盘
13:00:12 11.74 0.000 1 1,174 卖盘
13:00:09 11.74 0.000 110 128,743 卖盘
13:00:06 11.74 0.000 27 31,698 买盘
11:29:51 11.74 0.010 5 5,870 卖盘
11:29:12 11.73 -0.010 30 35,214 卖盘
11:29:00 11.74 0.000 7 7,983 买盘
11:28:51 11.74 0.000 3 3,757 卖盘
11:28:48 11.74 0.000 2 2,113 买盘
11:28:45 11.74 0.000 2 2,348 买盘
11:28:39 11.74 0.010 17 19,958 买盘
11:28:27 11.73 0.000 20 23,460 卖盘
11:28:00 11.73 -0.010 5 5,865 卖盘
11:27:54 11.74 0.000 30 35,455 卖盘
11:27:42 11.74 -0.010 2 2,348 卖盘
11:27:39 11.75 0.000 5 5,875 买盘
11:27:27 11.75 0.000 25 29,375 买盘
11:27:24 11.75 0.000 2 2,350 买盘
11:27:12 11.75 0.010 1 1,175 买盘
11:27:03 11.74 -0.010 11 12,914 卖盘
11:26:57 11.75 0.010 10 11,750 买盘
11:26:51 11.74 0.000 6 7,044 卖盘
11:26:27 11.74 0.000 4 4,696 卖盘
11:26:24 11.74 -0.010 5 5,870 卖盘
11:25:57 11.75 0.010 13 15,275 买盘
11:25:36 11.74 -0.010 1 1,174 卖盘
11:25:30 11.75 0.000 6 7,050 卖盘
11:25:27 11.75 0.000 50 58,750 卖盘
11:25:21 11.75 0.000 3 3,525 卖盘
11:25:18 11.75 -0.010 2 2,350 卖盘
11:25:15 11.76 0.000 7 8,232 买盘
11:25:09 11.76 0.010 25 29,400 买盘
11:24:54 11.75 -0.010 15 17,630 卖盘
11:24:36 11.76 0.010 2 2,352 买盘
11:24:30 11.75 0.000 30 35,250 卖盘
11:24:15 11.75 -0.010 2 2,350 卖盘
11:24:09 11.76 0.010 13 15,288 买盘
11:24:03 11.75 0.000 1 1,175 卖盘
11:23:51 11.75 -0.010 10 11,750 卖盘
11:23:45 11.76 0.000 7 8,232 买盘
11:23:39 11.76 0.010 3 3,528 买盘
11:23:24 11.75 0.000 1 1,175 卖盘
11:23:06 11.75 0.000 22 25,850 买盘
11:22:33 11.75 0.010 2 2,350 中性盘
11:22:30 11.74 -0.020 9 10,566 卖盘
11:22:12 11.76 0.000 20 23,520 卖盘
11:22:09 11.76 0.000 16 18,816 卖盘
11:22:03 11.76 0.000 21 24,696 买盘
11:21:57 11.76 0.020 20 23,516 买盘
11:21:54 11.74 0.000 10 11,740 卖盘
11:21:51 11.74 0.010 12 13,847 买盘
11:21:48 11.73 -0.010 13 15,249 卖盘
11:21:42 11.74 0.000 3 3,757 卖盘
11:21:39 11.74 -0.030 14 16,436 卖盘
11:21:36 11.77 0.000 12 14,121 买盘
11:21:15 11.77 0.000 1 1,177 买盘
11:21:12 11.77 -0.010 20 23,540 买盘
11:20:57 11.78 0.040 135 158,851 买盘
11:20:48 11.74 0.010 79 92,511 买盘
11:20:27 11.73 0.000 3 3,519 卖盘
11:20:24 11.73 0.000 22 25,806 买盘
11:20:12 11.73 0.010 10 11,730 买盘
11:20:09 11.72 -0.010 10 11,720 卖盘
11:19:57 11.73 0.000 10 11,730 买盘
11:19:54 11.73 -0.010 19 22,287 买盘
11:19:33 11.74 0.020 11 12,904 买盘
11:19:27 11.72 -0.010 15 17,581 卖盘
11:19:24 11.73 0.000 1 1,173 买盘
11:19:15 11.73 0.000 1 1,173 买盘
11:19:00 11.73 0.010 10 11,179 买盘
11:18:54 11.72 -0.010 10 11,720 卖盘
11:18:48 11.73 0.000 1 1,173 买盘
11:18:45 11.73 0.010 10 11,730 买盘
11:18:42 11.72 -0.010 15 17,585 卖盘
11:18:36 11.73 0.000 26 30,498 买盘
11:18:18 11.73 0.000 6 7,038 买盘
11:17:57 11.73 0.000 10 11,730 卖盘
11:17:54 11.73 0.010 13 15,249 买盘
11:17:48 11.72 -0.010 2 2,344 卖盘
11:17:39 11.73 0.010 22 25,796 买盘
11:17:30 11.72 0.000 50 58,600 卖盘
11:16:51 11.72 -0.010 5 5,860 卖盘
11:16:48 11.73 -0.010 15 17,595 卖盘
11:16:39 11.74 0.000 54 63,396 买盘
11:16:33 11.74 0.000 3 3,522 买盘
11:16:30 11.74 0.000 0 235 卖盘
11:16:27 11.74 0.000 1 1,174 卖盘
11:16:18 11.74 0.000 79 92,511 买盘
11:16:12 11.74 0.000 10 11,740 买盘
11:15:48 11.74 0.010 136 159,664 买盘
11:15:36 11.73 0.000 155 181,898 买盘
11:15:09 11.73 0.020 4 4,692 买盘
11:15:06 11.71 -0.030 178 208,438 卖盘
11:14:57 11.74 0.000 10 11,740 买盘
11:14:48 11.74 0.020 3 3,518 买盘
11:14:42 11.72 0.000 10 11,720 中性盘
11:14:39 11.72 0.000 8 9,376 中性盘
11:14:36 11.72 0.000 47 55,114 卖盘
11:14:27 11.72 0.000 18 21,096 买盘
11:14:21 11.72 0.010 15 17,570 买盘
11:14:18 11.71 0.000 1 1,171 卖盘
11:14:09 11.71 0.000 23 26,933 买盘
11:13:57 11.71 0.000 1 1,171 买盘
11:13:54 11.71 0.010 16 18,736 买盘
11:13:45 11.70 0.000 3 3,510 卖盘
11:13:39 11.70 0.000 10 11,700 卖盘
11:13:30 11.70 0.010 115 134,550 买盘
11:13:15 11.69 0.000 66 77,154 买盘
11:13:00 11.69 0.010 1 1,169 买盘
11:12:39 11.68 0.020 8 9,344 买盘
11:12:00 11.66 0.000 41 47,811 卖盘
11:11:51 11.66 -0.010 5 5,830 卖盘
11:11:48 11.67 0.010 70 81,690 买盘
11:11:42 11.66 -0.020 7 8,162 卖盘
11:11:21 11.68 0.000 1 1,168 卖盘
11:11:18 11.68 0.000 3 3,504 买盘
11:11:12 11.68 0.010 294 343,349 买盘
11:11:09 11.67 0.000 2 2,334 买盘
11:10:48 11.67 0.000 50 58,350 买盘
11:10:18 11.67 0.000 1 1,167 买盘
11:10:15 11.67 0.000 4 4,668 买盘
11:10:12 11.67 0.000 6 7,002 卖盘
11:10:06 11.67 0.000 12 14,004 卖盘
11:09:54 11.67 0.000 62 72,304 买盘
11:09:51 11.67 0.010 1 1,167 买盘
11:09:39 11.66 -0.020 100 116,600 卖盘
11:09:36 11.68 0.010 86 100,395 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019