网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

历史数据下载 汉邦高科(300449) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.62 0.000 11 11,682 买盘
14:57:00 10.62 -0.060 214 227,268 卖盘
14:56:54 10.68 0.060 2 2,136 买盘
14:56:51 10.62 0.000 16 17,008 卖盘
14:56:48 10.62 -0.030 80 85,061 卖盘
14:56:45 10.65 0.000 35 37,284 卖盘
14:56:42 10.65 0.020 81 85,817 买盘
14:56:39 10.63 -0.020 58 62,146 卖盘
14:56:36 10.65 0.000 5 5,325 卖盘
14:56:33 10.65 -0.010 6 6,390 卖盘
14:56:30 10.66 0.010 16 16,619 买盘
14:56:27 10.65 0.030 4 4,260 买盘
14:56:21 10.62 -0.030 196 208,347 卖盘
14:56:18 10.65 -0.010 49 52,206 买盘
14:56:15 10.66 0.020 15 15,990 中性盘
14:56:12 10.64 -0.010 67 71,444 卖盘
14:56:06 10.65 0.000 33 35,145 卖盘
14:56:03 10.65 0.000 7 7,455 卖盘
14:56:00 10.65 0.000 46 48,990 卖盘
14:55:57 10.65 0.000 248 264,616 卖盘
14:55:54 10.65 0.000 204 217,336 卖盘
14:55:45 10.65 0.000 41 43,698 卖盘
14:55:42 10.65 0.000 70 74,550 卖盘
14:55:39 10.65 0.000 25 26,625 卖盘
14:55:36 10.65 0.000 96 101,814 买盘
14:55:33 10.65 -0.010 57 60,762 卖盘
14:55:30 10.66 0.010 11 11,726 买盘
14:55:24 10.65 0.010 9 9,585 买盘
14:55:21 10.64 0.000 10 10,640 卖盘
14:55:18 10.64 0.010 7 7,448 卖盘
14:55:15 10.63 -0.010 78 82,934 卖盘
14:55:12 10.64 0.010 89 94,650 买盘
14:55:09 10.63 0.000 4 4,252 卖盘
14:55:03 10.63 0.000 131 139,353 卖盘
14:55:00 10.63 0.000 62 65,897 卖盘
14:54:57 10.63 0.000 37 39,331 中性盘
14:54:54 10.63 0.000 33 35,059 买盘
14:54:51 10.63 0.000 54 57,380 买盘
14:54:48 10.63 0.000 29 30,824 卖盘
14:54:45 10.63 0.000 181 192,580 卖盘
14:54:42 10.63 0.000 110 116,883 卖盘
14:54:39 10.63 0.000 138 146,622 卖盘
14:54:36 10.63 0.000 35 37,205 卖盘
14:54:33 10.63 0.010 56 59,522 买盘
14:54:27 10.62 0.000 41 43,554 卖盘
14:54:24 10.62 -0.010 36 38,238 卖盘
14:54:21 10.63 0.000 103 109,429 买盘
14:54:18 10.63 0.000 75 79,706 买盘
14:54:15 10.63 0.000 50 53,150 买盘
14:54:09 10.63 0.000 18 19,121 买盘
14:54:06 10.63 0.000 8 8,504 买盘
14:54:03 10.63 0.000 4 4,252 买盘
14:54:00 10.63 0.000 164 174,205 卖盘
14:53:57 10.63 -0.010 224 238,327 卖盘
14:53:48 10.64 0.010 10 10,640 买盘
14:53:45 10.63 -0.010 47 49,961 卖盘
14:53:42 10.64 0.000 53 56,179 卖盘
14:53:36 10.64 0.000 42 44,688 卖盘
14:53:30 10.64 -0.010 27 28,728 卖盘
14:53:27 10.65 0.000 45 47,885 买盘
14:53:21 10.65 0.010 12 12,780 买盘
14:53:18 10.64 -0.010 29 30,856 卖盘
14:53:15 10.65 0.000 1 1,065 买盘
14:53:12 10.65 -0.010 104 110,760 卖盘
14:53:09 10.66 0.000 119 126,841 买盘
14:53:06 10.66 0.000 7 7,462 买盘
14:53:03 10.66 0.000 1 1,066 买盘
14:53:00 10.66 -0.010 117 124,722 卖盘
14:52:54 10.67 0.010 32 34,134 买盘
14:52:51 10.66 0.000 50 53,300 卖盘
14:52:48 10.66 -0.010 82 87,428 卖盘
14:52:45 10.67 0.000 71 75,757 卖盘
14:52:36 10.67 -0.010 5 5,335 卖盘
14:52:30 10.68 0.000 8 8,544 卖盘
14:52:27 10.68 0.000 63 67,265 卖盘
14:52:21 10.68 -0.010 46 49,128 卖盘
14:52:18 10.69 0.010 5 5,345 买盘
14:52:15 10.68 -0.010 1 1,068 卖盘
14:52:12 10.69 0.000 23 24,587 买盘
14:52:00 10.69 0.000 11 11,759 买盘
14:51:54 10.69 0.000 2 2,138 买盘
14:51:48 10.69 0.010 9 9,621 买盘
14:51:42 10.68 -0.010 2 2,136 卖盘
14:51:33 10.69 0.000 7 7,911 卖盘
14:51:30 10.69 0.010 40 42,332 买盘
14:51:24 10.68 -0.010 305 326,173 卖盘
14:51:21 10.69 0.010 8 8,552 买盘
14:51:15 10.68 -0.010 76 80,741 卖盘
14:51:12 10.69 0.000 7 7,483 买盘
14:51:09 10.69 0.010 20 21,380 买盘
14:51:06 10.68 -0.010 9 9,612 卖盘
14:51:03 10.69 0.010 17 18,173 买盘
14:50:51 10.68 0.000 12 12,816 卖盘
14:50:48 10.68 -0.010 10 10,680 卖盘
14:50:36 10.69 0.000 2 2,138 买盘
14:50:33 10.69 0.010 6 6,411 买盘
14:50:27 10.68 0.000 62 66,216 买盘
14:50:21 10.68 0.000 20 21,360 买盘
14:50:18 10.68 -0.020 39 41,652 卖盘
14:50:12 10.70 0.020 278 297,238 买盘
14:50:09 10.68 -0.010 109 116,432 卖盘
14:50:06 10.69 0.000 102 109,038 买盘
14:49:57 10.69 0.000 206 220,322 卖盘
14:49:48 10.69 -0.020 197 210,760 卖盘
14:49:45 10.71 0.010 10 10,710 买盘
14:49:33 10.70 -0.010 11 11,770 卖盘
14:49:27 10.71 -0.010 104 111,395 卖盘
14:49:24 10.72 0.000 23 24,641 买盘
14:49:12 10.72 0.000 97 103,984 卖盘
14:49:09 10.72 0.000 20 21,440 卖盘
14:48:57 10.72 -0.010 14 15,008 卖盘
14:48:51 10.73 -0.010 64 68,672 卖盘
14:48:30 10.74 0.000 9 9,666 买盘
14:48:18 10.74 0.000 1 1,074 买盘
14:48:15 10.74 0.000 90 96,230 卖盘
14:48:09 10.74 -0.010 100 107,400 卖盘
14:48:03 10.75 0.000 10 10,750 买盘
14:48:00 10.75 0.010 70 75,250 买盘
14:47:57 10.74 -0.010 104 111,711 卖盘
14:47:54 10.75 0.000 28 30,100 买盘
14:47:42 10.75 0.000 7 7,525 买盘
14:47:39 10.75 0.000 7 7,525 买盘
14:47:33 10.75 0.000 5 5,375 买盘
14:47:30 10.75 0.000 15 15,695 卖盘
14:47:27 10.75 0.000 72 77,450 卖盘
14:47:21 10.75 0.000 10 10,750 卖盘
14:47:18 10.75 0.000 11 11,825 卖盘
14:47:15 10.75 0.000 45 48,375 卖盘
14:47:12 10.75 0.000 50 54,180 卖盘
14:47:03 10.75 0.000 2 2,150 卖盘
14:46:57 10.75 0.010 21 22,575 买盘
14:46:54 10.74 -0.010 32 34,798 卖盘
14:46:48 10.75 0.000 6 6,449 买盘
14:46:42 10.75 0.000 10 10,748 买盘
14:46:39 10.75 0.000 10 10,750 买盘
14:46:24 10.75 0.020 450 482,940 买盘
14:46:21 10.73 0.000 78 83,694 卖盘
14:46:15 10.73 0.000 48 51,509 卖盘
14:46:09 10.73 -0.010 10 10,730 卖盘
14:46:03 10.74 0.030 6 6,444 买盘
14:45:39 10.71 -0.030 10 10,724 卖盘
14:45:36 10.74 0.010 4 4,295 买盘
14:45:33 10.73 -0.010 300 321,900 买盘
14:45:27 10.74 0.000 34 36,516 买盘
14:45:09 10.74 0.000 1 1,074 买盘
14:44:48 10.74 0.010 99 106,287 买盘
14:44:45 10.73 0.000 71 76,612 卖盘
14:44:39 10.73 0.000 10 10,730 卖盘
14:44:36 10.73 0.000 3 3,219 卖盘
14:44:27 10.73 0.020 115 122,866 买盘
14:44:24 10.71 -0.020 100 107,100 卖盘
14:44:09 10.73 0.020 5 5,359 买盘
14:44:03 10.71 -0.010 10 10,710 卖盘
14:43:54 10.72 0.000 2 2,144 中性盘
14:43:45 10.72 0.000 5 5,360 买盘
14:43:39 10.72 0.010 212 227,061 买盘
14:43:36 10.71 -0.010 7 7,497 卖盘
14:43:33 10.72 0.010 2 2,144 买盘
14:43:30 10.71 -0.010 7 7,501 卖盘
14:43:12 10.72 0.010 250 267,761 买盘
14:43:09 10.71 0.000 27 28,917 买盘
14:43:06 10.71 0.000 54 57,834 卖盘
14:42:51 10.71 -0.020 6 6,426 卖盘
14:42:15 10.73 0.040 200 214,118 买盘
14:42:12 10.69 -0.010 89 95,165 卖盘
14:41:48 10.70 0.000 40 42,800 买盘
14:41:45 10.70 0.000 48 51,360 买盘
14:41:42 10.70 0.000 10 10,700 买盘
14:41:36 10.70 -0.020 2 2,140 卖盘
14:41:33 10.72 0.000 8 8,576 买盘
14:41:18 10.72 0.020 10 10,720 买盘
14:40:57 10.70 0.010 14 14,998 卖盘
14:40:42 10.69 0.000 2 2,138 卖盘
14:40:39 10.69 0.000 10 10,690 卖盘
14:40:36 10.69 0.010 8 8,552 买盘
14:40:30 10.68 -0.010 4 4,272 卖盘
14:40:24 10.69 0.010 23 24,587 买盘
14:40:15 10.68 0.000 10 10,680 卖盘
14:40:12 10.68 -0.010 5 5,340 卖盘
14:40:06 10.69 0.010 24 25,656 买盘
14:40:03 10.68 -0.010 2 2,136 卖盘
14:39:51 10.69 0.010 2 2,137 买盘
14:39:48 10.68 0.000 36 38,479 卖盘
14:39:45 10.68 0.000 5 5,340 卖盘
14:39:39 10.68 -0.050 3 3,204 卖盘
14:39:36 10.73 0.050 300 321,569 买盘
14:39:27 10.68 -0.020 96 102,528 卖盘
14:39:18 10.70 0.010 150 160,370 买盘
14:39:12 10.69 0.000 20 21,808 卖盘
14:39:00 10.69 -0.010 18 19,242 卖盘
14:38:57 10.70 0.000 33 35,295 买盘
14:38:51 10.70 0.000 9 9,630 买盘
14:38:12 10.70 0.010 8 8,560 买盘
14:38:00 10.69 -0.010 18 19,242 卖盘
14:37:39 10.70 -0.010 131 140,170 卖盘
14:37:36 10.71 0.010 44 47,124 卖盘
14:37:15 10.70 0.000 5 5,350 卖盘
14:37:00 10.70 0.010 10 10,700 买盘
14:36:51 10.69 -0.030 147 157,417 卖盘
14:36:48 10.72 0.020 124 132,415 买盘
14:36:39 10.70 0.000 15 16,050 买盘
14:36:36 10.70 0.000 14 14,980 卖盘
14:36:27 10.70 0.010 25 26,750 卖盘
14:36:18 10.69 0.000 1 1,069 买盘
14:36:15 10.69 -0.010 192 205,253 卖盘
14:36:12 10.70 0.000 1 1,070 买盘
14:36:09 10.70 0.000 302 323,138 买盘
14:36:06 10.70 0.010 3 3,210 买盘
14:36:03 10.69 0.000 63 67,347 卖盘
14:36:00 10.69 -0.010 3 3,207 卖盘
14:35:51 10.70 0.010 22 23,537 买盘
14:35:42 10.69 0.000 15 16,035 卖盘
14:35:39 10.69 0.000 5 5,345 卖盘
14:35:24 10.69 -0.010 254 272,026 卖盘
14:35:21 10.70 -0.010 100 107,000 卖盘
14:34:42 10.71 0.010 150 160,650 买盘
14:34:24 10.70 -0.020 1 1,070 卖盘
14:33:54 10.72 0.020 1 1,072 买盘
14:33:51 10.70 -0.030 3 3,211 卖盘
14:33:48 10.73 0.010 200 214,401 买盘
14:33:45 10.72 0.000 1 1,072 卖盘
14:33:42 10.72 -0.010 25 26,800 卖盘
14:33:27 10.73 0.010 22 23,606 买盘
14:33:24 10.72 0.000 15 16,080 卖盘
14:33:15 10.72 0.010 5 5,360 买盘
14:33:12 10.71 0.030 5 5,355 卖盘
14:33:00 10.68 0.000 5 5,340 卖盘
14:32:48 10.68 0.010 6 6,408 卖盘
14:32:36 10.67 -0.070 5 5,335 卖盘
14:32:30 10.74 0.070 4 4,296 买盘
14:32:24 10.67 -0.050 116 124,258 卖盘
14:32:18 10.72 -0.020 5 5,360 卖盘
14:32:15 10.74 0.000 25 26,420 卖盘
14:32:06 10.74 0.000 4 4,296 卖盘
14:31:24 10.74 -0.010 10 10,744 卖盘
14:31:21 10.75 0.000 1 1,505 买盘
14:31:12 10.75 0.000 5 5,375 买盘
14:31:06 10.75 0.000 13 13,975 买盘
14:31:03 10.75 0.000 106 113,520 卖盘
14:30:54 10.75 0.000 3 3,225 卖盘
14:30:36 10.75 -0.010 5 5,375 卖盘
14:30:30 10.76 0.010 56 60,256 买盘
14:30:24 10.75 0.000 19 20,440 卖盘
14:30:21 10.75 -0.010 49 52,705 卖盘
14:30:18 10.76 0.010 50 53,800 买盘
14:30:15 10.75 0.000 4 4,300 卖盘
14:30:03 10.75 0.000 5 5,375 卖盘
14:30:00 10.75 0.000 20 21,500 卖盘
14:29:54 10.75 -0.010 24 25,800 卖盘
14:29:51 10.76 0.000 10 10,760 买盘
14:29:48 10.76 0.010 10 10,760 中性盘
14:29:39 10.75 -0.020 221 237,760 卖盘
14:29:30 10.77 0.000 6 6,462 买盘
14:29:00 10.77 -0.010 33 35,560 卖盘
14:28:51 10.78 0.010 5 5,390 买盘
14:28:48 10.77 0.000 28 30,156 买盘
14:28:33 10.77 -0.010 22 23,694 中性盘
14:28:30 10.78 0.010 110 118,471 买盘
14:28:24 10.77 0.000 5 5,385 卖盘
14:28:06 10.77 -0.010 10 10,770 卖盘
14:28:00 10.78 0.000 130 140,140 买盘
14:27:57 10.78 0.010 1 1,078 买盘
14:27:54 10.77 -0.010 5 5,816 卖盘
14:27:48 10.78 0.010 10 10,780 买盘
14:27:39 10.77 -0.010 16 17,246 卖盘
14:27:36 10.78 0.010 10 10,780 买盘
14:27:33 10.77 -0.010 3 3,231 卖盘
14:27:30 10.78 0.000 20 21,560 买盘
14:27:27 10.78 0.020 47 50,666 买盘
14:27:21 10.76 -0.010 11 11,845 卖盘
14:27:15 10.77 0.000 38 40,926 买盘
14:27:12 10.77 0.000 15 16,155 买盘
14:27:06 10.77 0.000 113 121,701 买盘
14:27:03 10.77 0.000 7 7,539 买盘
14:27:00 10.77 0.010 19 20,463 买盘
14:26:51 10.76 -0.010 2 2,152 卖盘
14:26:48 10.77 0.000 5 5,385 买盘
14:26:42 10.77 0.010 8 8,616 买盘
14:26:21 10.76 -0.010 50 53,800 卖盘
14:26:15 10.77 0.010 52 55,954 买盘
14:26:09 10.76 0.010 20 21,520 卖盘
14:25:39 10.75 -0.020 1 1,075 卖盘
14:25:36 10.77 0.010 25 26,899 买盘
14:25:33 10.76 0.000 5 5,380 买盘
14:25:30 10.76 0.010 16 17,213 买盘
14:25:09 10.75 0.000 17 18,275 买盘
14:25:03 10.75 0.000 7 7,524 买盘
14:25:00 10.75 0.010 16 17,200 买盘
14:24:57 10.74 0.000 2 2,148 卖盘
14:24:48 10.74 0.010 12 12,888 买盘
14:24:45 10.73 0.020 1 1,073 买盘
14:24:39 10.71 0.010 8 8,568 买盘
14:24:33 10.70 0.000 352 376,426 买盘
14:24:27 10.70 0.000 11 11,770 买盘
14:24:24 10.70 0.010 12 12,840 买盘
14:24:21 10.69 0.000 11 11,769 卖盘
14:24:15 10.69 0.000 31 33,144 卖盘
14:24:09 10.69 0.000 10 10,690 卖盘
14:24:03 10.69 0.000 4 4,276 卖盘
14:24:00 10.69 0.000 14 14,966 卖盘
14:23:51 10.69 0.010 57 60,931 买盘
14:23:48 10.68 -0.010 8 8,544 卖盘
14:23:45 10.69 0.000 24 25,656 买盘
14:23:33 10.69 0.000 14 14,952 买盘
14:23:30 10.69 0.020 3 3,207 买盘
14:23:27 10.67 -0.030 9 9,603 卖盘
14:23:18 10.70 0.020 20 21,368 买盘
14:23:15 10.68 0.000 1 1,068 买盘
14:23:12 10.68 -0.010 187 199,757 卖盘
14:22:54 10.69 0.000 12 12,828 卖盘
14:22:45 10.69 -0.010 1 1,069 卖盘
14:22:42 10.70 0.000 18 19,260 买盘
14:22:36 10.70 0.010 18 19,255 买盘
14:22:33 10.69 -0.010 23 24,587 中性盘
14:22:30 10.70 0.010 42 44,908 买盘
14:22:27 10.69 0.000 11 11,759 买盘
14:22:24 10.69 -0.010 41 43,829 卖盘
14:22:15 10.70 0.010 17 18,190 买盘
14:22:00 10.69 0.000 69 73,761 卖盘
14:21:57 10.69 -0.010 15 16,046 卖盘
14:21:51 10.70 0.000 11 11,770 买盘
14:21:48 10.70 0.010 21 22,450 买盘
14:21:45 10.69 -0.010 15 16,035 卖盘
14:21:42 10.70 0.000 20 21,400 买盘
14:21:36 10.70 0.000 15 16,050 买盘
14:21:33 10.70 0.010 14 14,975 买盘
14:21:30 10.69 -0.010 10 10,690 卖盘
14:21:21 10.70 0.010 62 66,335 买盘
14:21:12 10.69 0.000 4 4,276 卖盘
14:21:03 10.69 0.000 5 5,345 卖盘
14:21:00 10.69 0.000 9 9,621 卖盘
14:20:57 10.69 -0.010 5 5,345 卖盘
14:20:54 10.70 0.010 10 10,700 买盘
14:20:51 10.69 -0.010 24 25,656 卖盘
14:20:48 10.70 0.000 7 7,490 买盘
14:20:39 10.70 0.000 54 57,775 买盘
14:20:36 10.70 0.010 8 8,560 买盘
14:20:33 10.69 -0.010 2 2,138 卖盘
14:20:30 10.70 0.010 20 21,400 买盘
14:20:27 10.69 -0.010 21 22,453 卖盘
14:20:24 10.70 0.010 17 18,190 买盘
14:20:18 10.69 0.000 4 4,276 卖盘
14:20:15 10.69 0.000 71 75,961 卖盘
14:20:00 10.69 -0.010 10 10,690 卖盘
14:19:51 10.70 0.000 14 14,980 买盘
14:19:45 10.70 0.000 19 20,330 买盘
14:19:33 10.70 0.000 10 10,700 买盘
14:19:27 10.70 0.000 69 73,830 买盘
14:19:21 10.70 0.000 4 4,280 买盘
14:18:54 10.70 0.010 4 4,280 买盘
14:18:48 10.69 -0.010 22 23,535 卖盘
14:18:45 10.70 0.000 79 84,530 买盘
14:18:39 10.70 0.000 30 32,100 买盘
14:18:36 10.70 0.000 7 7,490 买盘
14:18:33 10.70 0.010 21 22,467 买盘
14:18:27 10.69 0.000 5 5,345 卖盘
14:18:18 10.69 0.000 2 2,138 卖盘
14:18:15 10.69 -0.010 5 5,345 卖盘
14:18:09 10.70 0.000 2 2,140 买盘
14:18:06 10.70 0.000 53 56,710 买盘
14:18:03 10.70 0.010 1 1,070 买盘
14:18:00 10.69 -0.010 4 4,276 卖盘
14:17:57 10.70 0.000 567 606,685 买盘
14:17:54 10.70 0.000 1 1,070 买盘
14:17:51 10.70 0.010 17 18,190 买盘
14:17:48 10.69 -0.010 5 5,345 卖盘
14:17:45 10.70 0.000 392 419,440 买盘
14:17:36 10.70 0.020 17 18,190 买盘
14:17:33 10.68 -0.010 5 5,343 卖盘
14:17:24 10.69 0.000 10 10,686 买盘
14:17:21 10.69 0.000 63 67,347 买盘
14:17:18 10.69 0.000 5 5,345 买盘
14:17:09 10.69 0.000 49 52,363 买盘
14:17:00 10.69 0.000 29 31,001 买盘
14:16:45 10.69 0.010 100 106,900 买盘
14:16:39 10.68 0.000 11 11,748 卖盘
14:16:24 10.68 0.010 46 49,098 买盘
14:16:21 10.67 -0.010 7 7,469 卖盘
14:16:15 10.68 0.010 22 23,496 买盘
14:16:12 10.67 0.000 4 4,268 卖盘
14:15:57 10.67 0.010 19 20,271 买盘
14:15:54 10.66 -0.010 1 1,066 卖盘
14:15:51 10.67 0.010 3 3,201 买盘
14:15:48 10.66 0.000 50 53,300 卖盘
14:15:33 10.66 0.000 4 4,264 卖盘
14:15:12 10.66 0.000 113 120,463 卖盘
14:15:06 10.66 -0.020 10 10,660 卖盘
14:15:00 10.68 0.020 3 3,204 买盘
14:14:54 10.66 -0.020 30 31,985 卖盘
14:14:36 10.68 0.000 1 1,068 买盘
14:14:33 10.68 0.000 3 3,204 买盘
14:14:12 10.68 0.030 12 12,816 买盘
14:14:00 10.65 -0.010 10 10,655 卖盘
14:13:57 10.66 0.000 27 28,816 卖盘
14:13:54 10.66 0.010 65 69,290 卖盘
14:13:42 10.65 0.000 16 17,040 买盘
14:13:36 10.65 -0.030 35 37,275 卖盘
14:13:30 10.68 0.020 22 23,474 买盘
14:13:27 10.66 0.010 17 18,106 买盘
14:13:24 10.65 -0.010 9 9,586 卖盘
14:13:15 10.66 0.010 17 18,122 卖盘
14:13:00 10.65 -0.010 30 31,952 卖盘
14:12:48 10.66 0.000 3 3,198 卖盘
14:12:45 10.66 -0.020 6 6,396 卖盘
14:12:39 10.68 0.030 7 7,476 买盘
14:12:33 10.65 0.000 15 15,975 卖盘
14:12:30 10.65 0.000 4 4,260 卖盘
14:12:15 10.65 0.000 5 5,325 卖盘
14:12:09 10.65 0.000 11 11,715 卖盘
14:12:06 10.65 0.000 3 3,195 买盘
14:11:57 10.65 -0.040 97 103,313 卖盘
14:11:48 10.69 0.020 10 10,690 买盘
14:11:45 10.67 -0.010 20 21,329 卖盘
14:11:42 10.68 0.020 2 2,136 买盘
14:11:33 10.66 0.000 50 53,300 卖盘
14:11:30 10.66 0.020 13 13,840 买盘
14:11:24 10.64 0.000 2 2,128 卖盘
14:11:12 10.64 -0.020 10 10,644 卖盘
14:11:03 10.66 0.020 22 23,452 买盘
14:10:57 10.64 -0.020 50 53,227 卖盘
14:10:54 10.66 0.020 8 8,528 买盘
14:10:45 10.64 0.000 87 92,589 卖盘
14:10:36 10.64 0.000 4 4,256 卖盘
14:10:33 10.64 0.000 9 9,576 卖盘
14:10:27 10.64 0.000 55 58,733 买盘
14:10:21 10.64 0.000 68 72,303 买盘
14:10:15 10.64 0.000 59 62,727 买盘
14:10:12 10.64 0.010 60 63,840 买盘
14:10:09 10.63 -0.010 10 10,630 卖盘
14:10:06 10.64 0.010 20 21,280 买盘
14:09:57 10.63 -0.030 90 95,538 卖盘
14:09:54 10.66 0.020 118 125,584 买盘
14:09:51 10.64 -0.020 110 117,056 卖盘
14:09:48 10.66 0.000 222 236,401 买盘
14:09:45 10.66 0.020 35 37,310 买盘
14:09:42 10.64 -0.020 10 10,640 卖盘
14:09:39 10.66 0.020 19 20,236 买盘
14:09:27 10.64 0.020 71 75,755 买盘
14:09:24 10.62 -0.010 140 148,680 卖盘
14:09:21 10.63 0.000 15 15,945 卖盘
14:09:18 10.63 -0.010 11 11,703 卖盘
14:09:15 10.64 0.010 19 20,207 买盘
14:09:12 10.63 0.000 184 195,592 卖盘
14:09:09 10.63 0.000 10 10,631 卖盘
14:09:03 10.63 -0.010 27 28,718 卖盘
14:08:57 10.64 -0.020 145 154,534 卖盘
14:08:48 10.66 -0.020 134 142,874 卖盘
14:08:45 10.68 0.010 6 6,408 买盘
14:08:36 10.67 -0.010 10 10,670 卖盘
14:08:18 10.68 0.010 12 12,807 买盘
14:08:12 10.67 -0.010 15 16,005 卖盘
14:08:09 10.68 0.010 21 22,428 买盘
14:08:03 10.67 -0.010 19 20,273 卖盘
14:08:00 10.68 0.000 1 1,068 卖盘
14:07:57 10.68 0.010 49 52,332 买盘
14:07:45 10.67 0.010 1 1,067 买盘
14:07:39 10.66 -0.010 4 4,264 卖盘
14:07:33 10.67 0.000 3 3,201 买盘
14:07:27 10.67 0.010 8 8,536 买盘
14:07:12 10.66 0.010 19 20,272 卖盘
14:06:51 10.65 0.000 10 10,650 卖盘
14:06:39 10.65 -0.010 5 5,327 卖盘
14:06:33 10.66 0.000 1 1,066 买盘
14:06:30 10.66 0.000 1 1,066 买盘
14:06:24 10.66 0.010 80 85,250 买盘
14:06:21 10.65 0.010 1 1,065 中性盘
14:06:18 10.64 -0.010 40 42,587 卖盘
14:06:12 10.65 0.000 48 51,120 卖盘
14:06:03 10.65 -0.010 64 68,160 卖盘
14:05:51 10.66 -0.010 27 28,782 卖盘
14:05:39 10.67 0.000 1 1,067 买盘
14:05:36 10.67 0.000 18 19,206 卖盘
14:05:33 10.67 0.000 9 9,603 卖盘
14:05:18 10.67 -0.010 10 10,670 卖盘
14:05:09 10.68 0.010 4 4,272 买盘
14:05:03 10.67 -0.010 9 9,603 卖盘
14:05:00 10.68 0.000 41 43,788 卖盘
14:04:54 10.68 -0.010 9 9,612 卖盘
14:04:51 10.69 0.000 7 7,483 买盘
14:04:39 10.69 -0.020 59 63,101 卖盘
14:04:27 10.71 0.000 39 41,769 卖盘
14:04:24 10.71 -0.010 9 9,639 卖盘
14:04:15 10.72 0.010 5 5,360 买盘
14:04:09 10.71 -0.010 10 10,710 卖盘
14:04:06 10.72 0.000 5 5,360 买盘
14:04:03 10.72 0.010 5 5,360 买盘
14:03:57 10.71 -0.010 9 9,639 卖盘
14:03:54 10.72 0.000 10 10,720 买盘
14:03:51 10.72 0.000 155 166,589 卖盘
14:03:42 10.72 0.000 9 9,648 卖盘
14:03:36 10.72 0.000 5 5,363 卖盘
14:03:33 10.72 0.000 6 6,432 卖盘
14:03:30 10.72 0.000 10 10,720 卖盘
14:03:27 10.72 0.000 20 21,440 卖盘
14:03:21 10.72 0.010 12 12,435 买盘
14:03:15 10.71 -0.010 9 9,639 卖盘
14:03:12 10.72 0.000 2 2,144 买盘
14:03:03 10.72 0.000 16 17,581 卖盘
14:02:57 10.72 0.000 3 2,787 卖盘
14:02:48 10.72 0.000 19 20,368 卖盘
14:02:36 10.72 0.000 2 2,144 卖盘
14:02:27 10.72 0.000 5 5,360 卖盘
14:02:24 10.72 0.000 5 5,360 卖盘
14:02:21 10.72 -0.010 21 22,524 卖盘
14:02:06 10.73 0.000 163 174,899 卖盘
14:01:51 10.73 0.000 3 3,219 卖盘
14:01:45 10.73 0.000 9 9,657 卖盘
14:01:18 10.73 0.010 30 32,190 买盘
14:01:03 10.72 -0.010 10 10,720 卖盘
14:00:39 10.73 0.000 21 22,533 卖盘
14:00:36 10.73 -0.010 20 21,460 卖盘
14:00:27 10.74 0.010 1 1,074 买盘
14:00:24 10.73 -0.010 5 5,365 卖盘
14:00:21 10.74 0.010 16 17,181 买盘
14:00:15 10.73 -0.010 21 22,533 卖盘
14:00:09 10.74 0.000 4 4,296 买盘
13:59:57 10.74 0.000 3 3,222 买盘
13:59:39 10.74 -0.020 31 33,305 卖盘
13:59:33 10.76 0.000 41 44,116 买盘
13:59:27 10.76 0.020 10 10,754 买盘
13:59:24 10.74 -0.010 10 10,740 卖盘
13:59:21 10.75 0.000 26 27,950 买盘
13:59:18 10.75 -0.010 27 29,025 卖盘
13:59:12 10.76 0.000 6 6,456 卖盘
13:59:09 10.76 0.010 1 1,076 中性盘
13:59:06 10.75 -0.020 11 11,825 卖盘
13:59:00 10.77 0.000 7 7,539 买盘
13:58:54 10.77 0.020 12 12,924 买盘
13:58:51 10.75 -0.020 9 9,675 卖盘
13:58:33 10.77 0.000 13 14,001 买盘
13:58:30 10.77 0.000 5 5,385 买盘
13:58:27 10.77 -0.010 36 38,790 卖盘
13:58:24 10.78 0.010 8 8,624 买盘
13:58:21 10.77 0.000 10 10,770 卖盘
13:58:18 10.77 0.010 56 60,264 中性盘
13:58:15 10.76 -0.010 14 15,072 卖盘
13:58:12 10.77 0.000 11 11,847 卖盘
13:58:09 10.77 0.000 8 8,616 卖盘
13:58:00 10.77 0.000 3 3,231 买盘
13:57:57 10.77 0.000 2 2,154 买盘
13:57:54 10.77 0.010 3 3,231 卖盘
13:57:51 10.76 0.000 5 5,380 卖盘
13:57:48 10.76 -0.020 2 2,152 卖盘
13:57:45 10.78 0.010 16 17,238 买盘
13:57:42 10.77 0.010 25 26,925 买盘
13:57:39 10.76 -0.010 27 29,052 卖盘
13:57:36 10.77 0.010 6 6,462 买盘
13:57:30 10.76 -0.010 10 10,760 卖盘
13:57:21 10.77 -0.010 22 23,694 中性盘
13:57:12 10.78 0.000 10 10,780 买盘
13:57:00 10.78 0.020 5 5,386 买盘
13:56:57 10.76 -0.010 7 7,532 卖盘
13:56:54 10.77 -0.010 6 6,462 中性盘
13:56:48 10.78 0.010 5 5,390 买盘
13:56:39 10.77 -0.010 9 9,693 卖盘
13:56:33 10.78 0.010 21 22,630 买盘
13:56:30 10.77 0.010 78 83,791 买盘
13:56:18 10.76 0.000 7 7,962 买盘
13:56:15 10.76 0.000 1 1,076 买盘
13:56:09 10.76 0.010 35 37,640 买盘
13:56:00 10.75 0.000 7 7,517 买盘
13:55:57 10.75 0.000 7 7,525 买盘
13:55:54 10.75 0.020 4 4,300 买盘
13:55:51 10.73 0.000 20 21,460 卖盘
13:55:45 10.73 0.000 81 86,913 买盘
13:55:42 10.73 0.010 20 21,460 买盘
13:55:36 10.72 0.010 20 21,440 买盘
13:55:33 10.71 -0.010 1 1,071 卖盘
13:55:30 10.72 0.000 5 5,360 买盘
13:55:27 10.72 0.010 6 6,432 买盘
13:55:24 10.71 -0.010 9 9,639 卖盘
13:55:18 10.72 0.010 10 10,720 买盘
13:55:06 10.71 0.000 62 66,402 买盘
13:54:54 10.71 0.000 13 13,923 买盘
13:54:42 10.71 0.010 9 9,639 买盘
13:54:39 10.70 0.000 34 36,380 卖盘
13:54:36 10.70 0.000 20 21,400 卖盘
13:54:33 10.70 0.000 16 17,120 卖盘
13:54:30 10.70 0.020 184 196,426 买盘
13:54:09 10.68 -0.020 10 10,680 卖盘
13:54:03 10.70 0.000 10 10,700 买盘
13:53:51 10.70 0.000 11 11,770 买盘
13:53:48 10.70 0.010 12 12,840 买盘
13:53:39 10.69 0.000 5 5,345 买盘
13:53:33 10.69 0.010 9 9,618 买盘
13:53:30 10.68 -0.010 22 23,286 卖盘
13:53:27 10.69 0.000 1 1,069 买盘
13:53:24 10.69 0.010 5 5,345 买盘
13:53:15 10.68 -0.010 40 42,720 卖盘
13:53:12 10.69 0.000 2 2,138 买盘
13:53:06 10.69 0.010 4 4,276 买盘
13:53:03 10.68 0.000 28 29,908 卖盘
13:52:54 10.68 0.000 1 1,068 卖盘
13:52:45 10.68 0.020 28 29,477 买盘
13:52:42 10.66 0.000 2 2,132 卖盘
13:52:30 10.66 -0.020 4 4,264 买盘
13:52:27 10.68 0.020 118 125,815 买盘
13:52:18 10.66 0.000 59 62,894 卖盘
13:52:12 10.66 -0.010 5 5,330 卖盘
13:52:06 10.67 0.000 9 9,603 买盘
13:51:57 10.67 0.010 5 5,335 买盘
13:51:48 10.66 0.000 2 2,132 卖盘
13:51:42 10.66 0.000 5 5,330 买盘
13:51:39 10.66 0.000 27 28,782 卖盘
13:51:36 10.66 -0.010 55 58,635 卖盘
13:51:33 10.67 0.010 34 36,278 买盘
13:51:27 10.66 0.000 12 12,792 卖盘
13:51:12 10.66 0.010 29 30,906 买盘
13:51:00 10.65 -0.010 50 53,250 卖盘
13:50:48 10.66 0.000 3 3,198 买盘
13:50:42 10.66 0.000 10 10,660 买盘
13:50:39 10.66 0.000 1 1,066 买盘
13:50:36 10.66 0.000 1 1,066 买盘
13:50:33 10.66 0.000 1 1,066 买盘
13:50:30 10.66 0.000 10 10,655 买盘
13:50:27 10.66 0.000 102 108,649 买盘
13:50:21 10.66 0.000 28 29,845 买盘
13:50:18 10.66 0.010 2 2,132 买盘
13:50:15 10.65 0.000 18 18,957 买盘
13:50:12 10.65 0.000 34 36,210 买盘
13:50:09 10.65 0.000 36 38,340 买盘
13:50:06 10.65 0.000 1 1,065 买盘
13:50:00 10.65 -0.010 12 12,993 卖盘
13:49:57 10.66 0.010 2 2,132 买盘
13:49:54 10.65 0.000 65 69,240 卖盘
13:49:51 10.65 -0.010 67 71,198 卖盘
13:49:48 10.66 0.010 41 43,706 买盘
13:49:45 10.65 0.000 15 15,981 卖盘
13:49:42 10.65 0.000 67 71,367 卖盘
13:49:39 10.65 0.000 2 2,130 卖盘
13:49:36 10.65 -0.010 10 10,650 卖盘
13:49:33 10.66 0.010 13 13,848 买盘
13:49:27 10.65 -0.010 15 15,975 卖盘
13:49:21 10.66 0.000 43 45,800 买盘
13:49:06 10.66 0.000 32 34,112 卖盘
13:49:03 10.66 0.000 7 7,467 卖盘
13:49:00 10.66 -0.010 42 44,772 卖盘
13:48:48 10.67 0.000 34 36,249 买盘
13:48:42 10.67 0.000 33 35,212 卖盘
13:48:39 10.67 -0.010 13 13,871 卖盘
13:48:30 10.68 0.010 27 28,829 买盘
13:48:27 10.67 -0.010 2 2,134 卖盘
13:48:21 10.68 0.010 40 42,720 买盘
13:48:15 10.67 0.000 5 5,335 卖盘
13:48:12 10.67 0.000 3 3,201 卖盘
13:48:09 10.67 0.000 44 46,948 卖盘
13:48:06 10.67 0.000 1 1,067 卖盘
13:48:00 10.67 -0.010 88 93,896 卖盘
13:47:57 10.68 0.010 4 4,272 买盘
13:47:54 10.67 0.000 25 26,675 卖盘
13:47:42 10.67 -0.010 33 35,241 卖盘
13:47:39 10.68 0.000 46 49,098 买盘
13:47:36 10.68 0.000 2 2,136 买盘
13:47:24 10.68 0.000 59 63,012 卖盘
13:47:18 10.68 -0.010 20 21,360 卖盘
13:47:15 10.69 0.000 40 42,725 买盘
13:47:12 10.69 0.000 11 11,759 买盘
13:47:06 10.69 0.010 8 8,552 买盘
13:47:03 10.68 -0.010 44 46,992 卖盘
13:47:00 10.69 0.000 77 82,349 卖盘
13:46:54 10.69 0.000 7 7,483 卖盘
13:46:51 10.69 0.000 4 4,276 卖盘
13:46:48 10.69 0.000 90 96,211 卖盘
13:46:36 10.69 0.000 52 55,588 卖盘
13:46:30 10.69 -0.010 21 22,449 卖盘
13:46:27 10.70 0.020 30 32,090 买盘
13:46:24 10.68 0.000 7 7,476 卖盘
13:46:21 10.68 -0.020 19 20,292 卖盘
13:46:12 10.70 0.000 5 5,350 买盘
13:46:03 10.70 0.010 20 21,382 买盘
13:45:57 10.69 -0.010 282 301,458 卖盘
13:45:51 10.70 0.000 28 29,960 买盘
13:45:45 10.70 0.000 69 73,778 买盘
13:45:42 10.70 0.010 5 5,350 买盘
13:45:30 10.69 0.000 100 106,900 卖盘
13:45:27 10.69 -0.010 2 2,138 卖盘
13:45:21 10.70 0.000 71 75,920 买盘
13:45:15 10.70 0.010 11 11,770 买盘
13:45:12 10.69 0.000 12 12,828 卖盘
13:45:06 10.69 0.000 25 26,725 卖盘
13:45:03 10.69 0.000 23 24,587 卖盘
13:44:57 10.69 0.000 1 1,069 卖盘
13:44:54 10.69 0.000 2 2,138 卖盘
13:44:51 10.69 -0.010 45 48,116 卖盘
13:44:45 10.70 0.000 25 26,727 买盘
13:44:42 10.70 0.010 33 35,299 买盘
13:44:36 10.69 0.000 4 4,276 卖盘
13:44:33 10.69 -0.010 100 106,900 卖盘
13:44:30 10.70 0.000 12 12,838 买盘
13:44:21 10.70 0.000 13 13,909 买盘
13:44:18 10.70 0.000 15 16,050 卖盘
13:44:15 10.70 0.000 13 13,910 卖盘
13:44:12 10.70 0.000 7 7,490 卖盘
13:44:06 10.70 0.000 5 5,350 卖盘
13:44:03 10.70 0.000 20 21,400 卖盘
13:44:00 10.70 0.000 10 10,702 卖盘
13:43:57 10.70 -0.010 2 2,140 卖盘
13:43:51 10.71 0.000 20 21,420 买盘
13:43:48 10.71 -0.010 15 16,065 卖盘
13:43:45 10.72 0.000 13 13,936 买盘
13:43:42 10.72 0.010 8 8,574 买盘
13:43:36 10.71 -0.010 11 11,791 卖盘
13:43:33 10.72 0.010 4 4,287 买盘
13:43:30 10.71 -0.010 2 2,142 卖盘
13:43:27 10.72 0.000 21 22,512 卖盘
13:43:24 10.72 0.010 2 2,144 卖盘
13:43:18 10.71 -0.010 41 43,927 卖盘
13:43:15 10.72 0.000 34 36,448 买盘
13:43:12 10.72 0.000 15 16,080 买盘
13:43:03 10.72 0.000 82 87,904 卖盘
13:42:57 10.72 0.000 6 6,432 卖盘
13:42:54 10.72 0.000 3 3,216 卖盘
13:42:51 10.72 0.010 7 7,504 中性盘
13:42:48 10.71 0.000 5 5,355 卖盘
13:42:45 10.71 -0.010 6 6,428 卖盘
13:42:39 10.72 0.000 1 1,072 买盘
13:42:36 10.72 0.010 21 22,511 买盘
13:42:33 10.71 0.000 2 2,142 卖盘
13:42:27 10.71 0.010 9 9,637 买盘
13:42:18 10.70 0.000 4 4,282 卖盘
13:42:12 10.70 0.000 2 2,140 中性盘
13:42:06 10.70 0.000 3 3,210 卖盘
13:42:03 10.70 0.010 6 6,420 买盘
13:41:57 10.69 0.010 33 35,277 买盘
13:41:48 10.68 -0.010 15 16,026 卖盘
13:41:45 10.69 0.010 53 56,657 买盘
13:41:39 10.68 0.000 12 12,826 卖盘
13:41:36 10.68 0.000 3 3,204 卖盘
13:41:30 10.68 0.000 1 1,068 卖盘
13:41:27 10.68 0.010 15 16,020 买盘
13:41:18 10.67 0.010 674 718,972 买盘
13:41:15 10.66 0.010 8 8,528 买盘
13:41:12 10.65 -0.010 14 14,910 卖盘
13:41:09 10.66 0.010 8 8,528 买盘
13:41:06 10.65 0.000 3 3,195 卖盘
13:41:03 10.65 0.000 1 1,065 卖盘
13:41:00 10.65 0.000 4 4,260 卖盘
13:40:51 10.65 0.010 95 101,175 买盘
13:40:48 10.64 0.000 2 2,128 卖盘
13:40:42 10.64 0.010 33 35,091 买盘
13:40:36 10.63 -0.010 2 2,126 卖盘
13:40:33 10.64 0.000 9 9,576 买盘
13:40:30 10.64 0.010 70 74,421 买盘
13:40:27 10.63 0.000 34 36,149 卖盘
13:40:24 10.63 0.000 2 2,126 卖盘
13:40:18 10.63 -0.010 86 91,392 卖盘
13:40:15 10.64 0.010 35 37,240 买盘
13:40:12 10.63 0.000 2 2,126 卖盘
13:40:09 10.63 0.010 16 17,008 买盘
13:40:06 10.62 -0.010 4 4,248 卖盘
13:39:57 10.63 0.010 44 46,772 买盘
13:39:54 10.62 -0.010 31 32,923 卖盘
13:39:51 10.63 0.010 11 11,691 买盘
13:39:45 10.62 0.000 1 1,062 卖盘
13:39:39 10.62 0.000 41 43,562 卖盘
13:39:36 10.62 0.000 40 42,480 买盘
13:39:33 10.62 -0.010 91 96,662 卖盘
13:39:30 10.63 0.010 30 31,890 买盘
13:39:27 10.62 -0.010 2 2,124 卖盘
13:39:24 10.63 0.010 15 15,945 买盘
13:39:18 10.62 0.000 4 4,248 卖盘
13:39:12 10.62 0.010 2 2,124 卖盘
13:39:06 10.61 -0.020 4 4,244 卖盘
13:39:03 10.63 0.020 37 39,317 买盘
13:38:54 10.61 -0.020 10 10,610 卖盘
13:38:48 10.63 0.020 7 7,441 买盘
13:38:39 10.61 0.000 10 10,610 卖盘
13:38:36 10.61 0.010 60 63,688 买盘
13:38:33 10.60 -0.010 2 2,120 卖盘
13:38:15 10.61 0.000 2 2,122 买盘
13:38:12 10.61 0.010 16 16,976 中性盘
13:38:09 10.60 -0.010 111 117,678 卖盘
13:38:06 10.61 0.000 48 50,928 卖盘
13:38:03 10.61 0.000 2 2,122 卖盘
13:38:00 10.61 0.000 27 28,647 卖盘
13:37:57 10.61 0.010 1 1,061 卖盘
13:37:48 10.60 -0.010 29 30,751 卖盘
13:37:45 10.61 0.000 25 26,556 卖盘
13:37:42 10.61 0.010 6 6,366 买盘
13:37:39 10.60 0.000 24 25,454 卖盘
13:37:36 10.60 -0.010 12 12,730 卖盘
13:37:33 10.61 0.000 12 12,732 买盘
13:37:30 10.61 -0.010 16 16,982 卖盘
13:37:24 10.62 -0.020 2 2,124 卖盘
13:37:18 10.64 0.040 15 15,957 买盘
13:37:15 10.60 -0.010 111 117,660 卖盘
13:37:09 10.61 -0.020 108 114,714 卖盘
13:37:06 10.63 0.020 22 23,150 买盘
13:37:03 10.61 0.000 38 40,530 卖盘
13:37:00 10.61 -0.010 80 84,881 卖盘
13:36:51 10.62 0.000 20 21,240 卖盘
13:36:48 10.62 0.010 23 24,415 中性盘
13:36:45 10.61 -0.010 67 71,128 卖盘
13:36:42 10.62 0.000 1 1,062 卖盘
13:36:36 10.62 0.000 39 41,172 买盘
13:36:33 10.62 0.010 46 48,829 买盘
13:36:30 10.61 -0.010 50 53,050 卖盘
13:36:27 10.62 0.010 19 20,178 买盘
13:36:24 10.61 -0.010 13 13,804 卖盘
13:36:18 10.62 0.010 23 24,421 买盘
13:36:15 10.61 -0.010 76 80,874 卖盘
13:36:12 10.62 -0.010 17 17,852 卖盘
13:36:09 10.63 0.010 12 12,754 买盘
13:36:03 10.62 0.010 50 53,100 卖盘
13:35:57 10.61 0.000 22 23,362 卖盘
13:35:54 10.61 -0.010 1 1,061 卖盘
13:35:48 10.62 0.020 2 2,124 买盘
13:35:45 10.60 0.000 104 110,240 卖盘
13:35:36 10.60 0.020 9 9,538 买盘
13:35:33 10.58 -0.020 49 51,890 卖盘
13:35:30 10.60 0.010 175 185,373 买盘
13:35:21 10.59 0.000 11 11,649 买盘
13:35:18 10.59 0.010 112 118,546 买盘
13:35:15 10.58 0.000 54 57,132 买盘
13:35:12 10.58 0.010 2 2,116 买盘
13:35:09 10.57 -0.010 2 2,114 卖盘
13:35:06 10.58 0.010 39 41,241 买盘
13:35:00 10.57 0.000 50 52,850 卖盘
13:34:57 10.57 0.000 21 22,212 卖盘
13:34:54 10.57 0.000 1 1,057 卖盘
13:34:51 10.57 0.010 9 9,517 买盘
13:34:45 10.56 0.000 89 93,984 卖盘
13:34:42 10.56 0.000 1 1,056 卖盘
13:34:36 10.56 0.010 4 4,224 买盘
13:34:33 10.55 -0.010 41 43,255 卖盘
13:34:30 10.56 -0.010 114 120,426 卖盘
13:34:27 10.57 0.000 39 41,288 卖盘
13:34:24 10.57 0.000 2 2,114 卖盘
13:34:21 10.57 0.010 118 124,609 买盘
13:34:18 10.56 -0.030 46 48,593 卖盘
13:34:15 10.59 0.000 2 2,118 买盘
13:34:12 10.59 0.040 87 92,133 买盘
13:34:09 10.55 -0.020 110 116,113 卖盘
13:34:06 10.57 0.010 62 65,537 买盘
13:34:00 10.56 0.010 84 88,803 中性盘
13:33:57 10.55 -0.030 31 32,766 卖盘
13:33:54 10.58 -0.010 34 35,994 卖盘
13:33:51 10.59 0.000 40 42,397 卖盘
13:33:48 10.59 0.020 5 5,293 买盘
13:33:45 10.57 0.000 123 129,972 卖盘
13:33:42 10.57 -0.010 51 53,932 卖盘
13:33:36 10.58 0.010 2 2,116 卖盘
13:33:30 10.57 -0.030 102 107,849 卖盘
13:33:27 10.60 0.000 1 1,060 买盘
13:33:21 10.60 0.020 15 15,904 买盘
13:33:18 10.58 -0.020 165 174,871 卖盘
13:33:15 10.60 0.000 45 47,700 卖盘
13:33:12 10.60 0.000 2 2,120 卖盘
13:33:09 10.60 0.000 3 3,180 卖盘
13:33:00 10.60 0.000 50 53,000 卖盘
13:32:57 10.60 -0.020 30 31,854 卖盘
13:32:54 10.62 0.020 44 46,706 买盘
13:32:51 10.60 0.010 29 30,740 买盘
13:32:45 10.59 -0.010 101 106,959 卖盘
13:32:42 10.60 0.010 3 3,180 买盘
13:32:39 10.59 0.010 69 72,859 买盘
13:32:36 10.58 -0.010 4 4,233 卖盘
13:32:33 10.59 0.000 2 2,118 买盘
13:32:30 10.59 -0.020 79 83,987 卖盘
13:32:24 10.61 0.010 72 76,302 买盘
13:32:12 10.60 -0.010 18 19,096 卖盘
13:32:09 10.61 0.000 179 189,919 卖盘
13:31:57 10.61 0.000 10 10,404 买盘
13:31:54 10.61 0.020 8 8,486 买盘
13:31:51 10.59 -0.030 60 63,836 卖盘
13:31:48 10.62 0.000 1 1,062 卖盘
13:31:45 10.62 0.010 3 3,185 买盘
13:31:42 10.61 0.010 90 95,410 买盘
13:31:36 10.60 -0.030 107 113,494 卖盘
13:31:33 10.63 0.010 13 13,818 买盘
13:31:30 10.62 0.010 15 15,930 买盘
13:31:27 10.61 0.000 29 30,769 卖盘
13:31:24 10.61 -0.010 134 142,216 卖盘
13:31:21 10.62 0.010 72 76,463 买盘
13:31:18 10.61 0.000 4 4,244 买盘
13:31:12 10.61 0.010 1 1,061 买盘
13:31:06 10.60 -0.010 231 244,915 卖盘
13:31:03 10.61 0.000 22 23,342 卖盘
13:31:00 10.61 -0.010 4 4,244 卖盘
13:30:57 10.62 0.030 204 215,907 买盘
13:30:54 10.59 0.000 28 29,652 买盘
13:30:51 10.59 -0.020 71 75,458 卖盘
13:30:48 10.61 0.000 5 5,305 卖盘
13:30:45 10.61 0.000 16 16,973 买盘
13:30:42 10.61 0.010 34 36,073 卖盘
13:30:39 10.60 0.000 194 205,640 卖盘
13:30:36 10.60 -0.010 174 184,272 卖盘
13:30:33 10.61 0.000 34 36,074 卖盘
13:30:30 10.61 0.010 101 107,161 买盘
13:30:27 10.60 0.000 14 14,853 卖盘
13:30:24 10.60 0.000 105 111,300 卖盘
13:30:21 10.60 -0.010 47 49,866 卖盘
13:30:18 10.61 -0.010 10 10,612 卖盘
13:30:15 10.62 0.010 24 25,488 买盘
13:30:06 10.61 -0.010 156 165,575 卖盘
13:30:03 10.62 0.000 8 8,496 卖盘
13:30:00 10.62 -0.010 10 10,620 卖盘
13:29:57 10.63 0.010 28 29,761 买盘
13:29:54 10.62 0.010 2 2,124 中性盘
13:29:51 10.61 -0.020 137 145,359 卖盘
13:29:48 10.63 0.000 120 127,445 买盘
13:29:45 10.63 0.010 69 73,347 买盘
13:29:42 10.62 -0.010 6 6,376 卖盘
13:29:39 10.63 0.000 76 80,719 买盘
13:29:36 10.63 0.000 139 147,665 卖盘
13:29:33 10.63 0.010 12 12,756 中性盘
13:29:30 10.62 0.000 46 48,852 卖盘
13:29:27 10.62 -0.010 19 20,204 卖盘
13:29:24 10.63 -0.020 157 166,939 卖盘
13:29:21 10.65 0.000 34 36,180 买盘
13:29:15 10.65 0.010 16 17,040 买盘
13:29:06 10.64 -0.010 152 161,835 卖盘
13:29:03 10.65 -0.010 63 67,154 卖盘
13:28:57 10.66 0.000 137 146,042 卖盘
13:28:54 10.66 0.000 4 4,264 卖盘
13:28:51 10.66 -0.010 68 72,488 卖盘
13:28:48 10.67 -0.010 29 30,971 卖盘
13:28:45 10.68 0.000 12 12,816 卖盘
13:28:42 10.68 0.020 60 64,036 买盘
13:28:39 10.66 -0.010 1 1,066 卖盘
13:28:36 10.67 -0.010 133 141,915 卖盘
13:28:33 10.68 0.010 8 8,544 买盘
13:28:30 10.67 -0.020 10 10,670 卖盘
13:28:27 10.69 0.010 25 26,711 买盘
13:28:24 10.68 -0.010 200 213,605 卖盘
13:28:21 10.69 0.000 35 37,426 卖盘
13:28:18 10.69 0.000 21 22,432 卖盘
13:28:09 10.69 0.010 54 57,726 买盘
13:28:06 10.68 -0.010 418 446,732 卖盘
13:28:03 10.69 0.000 1 1,069 卖盘
13:27:51 10.69 -0.020 625 668,843 卖盘
13:27:48 10.71 0.000 4 4,284 卖盘
13:27:45 10.71 0.000 7 7,497 卖盘
13:27:36 10.71 0.000 51 54,621 卖盘
13:27:33 10.71 0.000 13 13,923 卖盘
13:27:30 10.71 0.000 5 5,355 卖盘
13:27:27 10.71 -0.010 2 2,142 卖盘
13:27:24 10.72 0.000 94 100,718 买盘
13:27:18 10.72 0.000 5 5,360 买盘
13:27:12 10.72 0.000 5 5,360 买盘
13:27:09 10.72 0.010 7 7,502 买盘
13:27:06 10.71 -0.020 52 55,714 卖盘
13:27:03 10.73 0.000 115 123,295 买盘
13:27:00 10.73 0.000 3 3,219 买盘
13:26:54 10.73 0.000 5 5,365 买盘
13:26:51 10.73 0.010 78 83,644 买盘
13:26:45 10.72 0.000 1 1,072 卖盘
13:26:39 10.72 0.000 25 26,800 买盘
13:26:36 10.72 0.000 52 55,744 卖盘
13:26:33 10.72 0.000 3 3,216 卖盘
13:26:30 10.72 0.000 50 53,646 卖盘
13:26:27 10.72 0.000 1 1,072 卖盘
13:26:24 10.72 0.010 59 63,198 买盘
13:26:18 10.71 -0.010 1 1,071 卖盘
13:26:06 10.72 0.000 81 86,781 买盘
13:26:03 10.72 0.010 10 10,720 买盘
13:26:00 10.71 0.000 2 2,142 卖盘
13:25:57 10.71 0.000 2 2,142 卖盘
13:25:54 10.71 -0.010 3 3,213 卖盘
13:25:51 10.72 0.000 50 53,600 买盘
13:25:48 10.72 0.000 50 53,450 卖盘
13:25:45 10.72 0.000 19 20,368 卖盘
13:25:36 10.72 0.000 2 2,144 卖盘
13:25:33 10.72 -0.010 1 1,072 卖盘
13:25:30 10.73 0.000 38 40,772 买盘
13:25:24 10.73 -0.010 13 13,959 卖盘
13:25:12 10.74 0.010 2 2,148 卖盘
13:25:06 10.73 0.010 52 55,756 卖盘
13:24:51 10.72 -0.020 86 92,204 卖盘
13:24:45 10.74 0.000 2 2,148 卖盘
13:24:42 10.74 0.010 1 1,074 卖盘
13:24:39 10.73 0.010 1 1,073 买盘
13:24:36 10.72 -0.010 66 70,807 卖盘
13:24:33 10.73 -0.020 123 132,055 卖盘
13:24:30 10.75 0.030 85 91,140 买盘
13:24:27 10.72 -0.010 2 2,144 卖盘
13:24:24 10.73 0.000 50 53,650 买盘
13:24:15 10.73 0.010 10 10,730 买盘
13:24:09 10.72 0.000 2 2,144 卖盘
13:24:06 10.72 0.000 7 7,868 买盘
13:24:03 10.72 0.000 25 26,436 卖盘
13:23:51 10.72 -0.010 50 53,613 卖盘
13:23:42 10.73 -0.010 3 3,219 卖盘
13:23:36 10.74 0.010 117 125,525 买盘
13:23:33 10.73 -0.010 1 1,073 卖盘
13:23:27 10.74 0.000 4 4,296 买盘
13:23:18 10.74 0.010 13 13,960 买盘
13:23:12 10.73 0.000 42 45,066 卖盘
13:23:06 10.73 0.000 52 55,796 卖盘
13:23:03 10.73 -0.010 3 3,219 卖盘
13:23:00 10.74 0.000 4 4,296 买盘
13:22:54 10.74 0.000 24 25,776 卖盘
13:22:51 10.74 0.000 1 1,074 卖盘
13:22:48 10.74 0.000 1 1,074 卖盘
13:22:42 10.74 0.000 2 2,148 卖盘
13:22:39 10.74 0.010 73 78,351 买盘
13:22:36 10.73 0.000 1 1,073 卖盘
13:22:33 10.73 0.000 9 10,022 买盘
13:22:27 10.73 0.010 1 1,073 买盘
13:22:21 10.72 0.000 2 2,144 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019