网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:26.63

历史数据下载 先导智能(300450) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 44.15 0.000 64 282,517 买盘
14:56:58 44.15 -0.010 129 569,192 卖盘
14:56:53 44.16 0.010 51 225,526 买盘
14:56:49 44.15 0.010 68 300,121 中性盘
14:56:46 44.14 0.000 70 309,745 卖盘
14:56:42 44.13 0.000 91 401,674 卖盘
14:56:39 44.13 -0.010 90 397,275 卖盘
14:56:34 44.14 0.000 76 335,449 中性盘
14:56:29 44.14 0.000 63 278,120 卖盘
14:56:26 44.14 0.030 247 1,090,529 买盘
14:56:18 44.11 -0.020 107 472,152 卖盘
14:56:15 44.13 -0.010 449 1,982,115 卖盘
14:56:10 44.14 -0.010 85 375,246 卖盘
14:56:03 44.15 0.020 115 507,593 买盘
14:56:00 44.13 0.000 8 35,313 卖盘
14:55:57 44.13 -0.020 180 794,358 卖盘
14:55:54 44.15 0.020 14 61,791 买盘
14:55:51 44.13 0.010 33 145,615 卖盘
14:55:48 44.12 -0.010 33 145,610 卖盘
14:55:45 44.13 0.010 43 189,724 买盘
14:55:42 44.12 0.020 39 172,028 买盘
14:55:39 44.10 0.000 33 145,530 卖盘
14:55:33 44.10 0.000 135 595,282 买盘
14:55:30 44.10 0.010 122 538,008 买盘
14:55:26 44.09 0.000 71 313,042 卖盘
14:55:24 44.09 0.000 42 185,214 卖盘
14:55:21 44.09 0.010 68 299,809 买盘
14:55:18 44.08 -0.010 44 193,964 卖盘
14:55:14 44.09 0.010 29 127,843 买盘
14:55:12 44.08 0.000 19 83,752 卖盘
14:55:09 44.08 0.010 44 193,946 买盘
14:55:05 44.07 0.010 180 793,109 买盘
14:54:58 44.06 0.000 57 251,140 买盘
14:54:54 44.06 0.000 30 132,134 买盘
14:54:48 44.06 0.030 14 61,662 买盘
14:54:45 44.03 0.000 41 180,562 卖盘
14:54:42 44.03 0.000 4 17,612 卖盘
14:54:39 44.03 0.010 95 418,250 买盘
14:54:36 44.02 0.000 75 330,150 卖盘
14:54:33 44.02 0.000 50 220,110 卖盘
14:54:30 44.02 0.010 52 228,861 买盘
14:54:27 44.01 0.000 12 52,822 卖盘
14:54:24 44.01 0.020 125 549,999 买盘
14:54:21 43.99 -0.010 31 136,392 卖盘
14:54:17 44.00 0.000 37 162,803 卖盘
14:54:14 44.00 0.000 12 52,800 卖盘
14:54:09 44.00 0.010 21 92,400 买盘
14:54:06 43.99 0.000 11 48,398 卖盘
14:54:04 43.99 -0.010 116 510,298 卖盘
14:54:00 44.00 0.020 72 316,728 买盘
14:53:54 43.98 0.000 34 149,573 卖盘
14:53:51 43.98 -0.020 13 57,179 卖盘
14:53:48 44.00 0.020 53 233,177 买盘
14:53:45 43.98 -0.010 39 171,568 卖盘
14:53:42 43.99 0.000 52 228,726 买盘
14:53:39 43.99 -0.010 80 351,960 卖盘
14:53:36 44.00 -0.030 210 924,935 买盘
14:53:33 44.03 0.000 29 127,607 买盘
14:53:28 44.03 0.030 156 686,482 买盘
14:53:22 44.00 0.000 24 105,600 卖盘
14:53:18 44.00 0.000 47 206,889 卖盘
14:53:15 44.00 0.000 126 554,947 卖盘
14:53:12 44.00 -0.050 331 1,456,815 卖盘
14:53:09 44.05 0.020 42 184,958 买盘
14:53:06 44.03 -0.010 37 163,005 卖盘
14:53:03 44.04 -0.010 38 167,445 卖盘
14:53:00 44.05 -0.010 4 17,626 卖盘
14:52:57 44.06 -0.020 3 13,218 卖盘
14:52:54 44.08 -0.030 8 35,280 中性盘
14:52:51 44.11 0.010 149 657,092 买盘
14:52:43 44.10 0.000 20 88,210 卖盘
14:52:39 44.10 -0.010 25 110,269 卖盘
14:52:36 44.11 -0.010 33 145,583 卖盘
14:52:31 44.12 -0.020 63 278,004 卖盘
14:52:27 44.14 -0.010 37 163,308 中性盘
14:52:22 44.15 0.020 55 242,814 买盘
14:52:17 44.15 0.000 35 154,525 买盘
14:52:15 44.15 -0.010 259 1,143,480 卖盘
14:52:12 44.16 -0.010 144 635,949 卖盘
14:52:09 44.17 0.010 50 220,823 买盘
14:52:03 44.18 0.020 82 362,270 买盘
14:51:59 44.16 0.000 33 145,750 卖盘
14:51:57 44.16 -0.010 42 185,512 卖盘
14:51:54 44.17 -0.020 12 53,004 卖盘
14:51:48 44.17 -0.020 27 119,274 卖盘
14:51:45 44.19 0.010 18 79,524 买盘
14:51:42 44.18 0.030 58 256,220 买盘
14:51:39 44.15 0.000 49 216,376 卖盘
14:51:36 44.15 -0.010 109 481,371 卖盘
14:51:33 44.16 0.000 15 66,240 卖盘
14:51:30 44.16 0.000 18 79,480 卖盘
14:51:27 44.16 -0.030 10 44,160 卖盘
14:51:24 44.19 -0.010 61 269,564 买盘
14:51:21 44.20 0.000 45 198,746 买盘
14:51:18 44.20 0.040 168 742,403 买盘
14:51:15 44.16 0.010 220 971,853 买盘
14:51:11 44.15 -0.040 220 971,622 卖盘
14:51:05 44.16 -0.030 64 282,718 卖盘
14:51:00 44.19 -0.010 85 375,568 卖盘
14:50:57 44.20 0.010 81 357,960 买盘
14:50:52 44.19 0.000 90 397,743 卖盘
14:50:45 44.19 0.000 286 1,264,560 卖盘
14:50:42 44.19 0.010 124 548,000 买盘
14:50:39 44.18 -0.020 76 335,905 卖盘
14:50:36 44.20 0.010 37 163,515 买盘
14:50:33 44.19 -0.010 127 561,103 卖盘
14:50:30 44.20 0.010 184 813,218 买盘
14:50:27 44.19 -0.010 211 932,523 中性盘
14:50:24 44.20 0.020 71 313,730 买盘
14:50:21 44.18 -0.010 76 335,808 卖盘
14:50:18 44.19 0.010 368 1,626,269 买盘
14:50:13 44.18 0.000 145 640,550 卖盘
14:50:09 44.18 0.000 53 234,154 卖盘
14:50:06 44.18 0.020 37 163,440 买盘
14:50:02 44.16 0.000 13 57,419 卖盘
14:50:00 44.16 0.000 178 786,322 卖盘
14:49:57 44.16 0.010 77 339,999 买盘
14:49:54 44.15 0.000 149 657,972 卖盘
14:49:51 44.15 0.000 53 233,996 卖盘
14:49:45 44.15 0.010 54 238,410 买盘
14:49:42 44.14 -0.010 31 136,859 卖盘
14:49:39 44.15 0.000 4 17,657 买盘
14:49:36 44.15 0.020 16 70,624 买盘
14:49:32 44.13 0.000 172 759,272 卖盘
14:49:29 44.13 0.000 3 13,239 卖盘
14:49:26 44.13 0.010 27 119,157 买盘
14:49:22 44.12 -0.010 62 273,580 卖盘
14:49:17 44.12 -0.010 11 48,536 卖盘
14:49:15 44.13 0.020 51 225,012 买盘
14:49:11 44.11 0.000 63 277,946 卖盘
14:49:06 44.11 0.010 172 758,606 买盘
14:49:03 44.10 0.020 745 3,284,925 买盘
14:49:00 44.08 0.010 189 833,033 买盘
14:48:57 44.07 0.000 35 154,261 卖盘
14:48:54 44.07 0.010 46 202,687 中性盘
14:48:48 44.06 -0.010 122 537,644 卖盘
14:48:45 44.07 0.000 25 110,156 买盘
14:48:42 44.07 0.000 23 101,351 买盘
14:48:39 44.07 0.010 91 400,852 买盘
14:48:36 44.06 0.000 23 101,342 卖盘
14:48:33 44.06 -0.020 25 110,130 中性盘
14:48:30 44.08 0.040 77 339,215 买盘
14:48:27 44.04 -0.020 102 449,293 卖盘
14:48:23 44.06 -0.010 211 929,869 卖盘
14:48:21 44.07 -0.010 12 52,888 中性盘
14:48:18 44.08 0.040 218 960,629 买盘
14:48:15 44.04 -0.010 320 1,409,926 卖盘
14:48:11 44.05 -0.010 137 603,547 卖盘
14:48:08 44.06 0.000 58 255,577 卖盘
14:48:04 44.06 0.030 132 581,579 买盘
14:47:58 44.03 -0.020 141 620,969 卖盘
14:47:54 44.05 0.030 26 114,510 中性盘
14:47:48 44.02 -0.010 141 620,895 卖盘
14:47:45 44.03 0.010 1 4,403 买盘
14:47:42 44.02 0.000 13 57,213 买盘
14:47:39 44.02 0.000 31 136,435 买盘
14:47:34 44.02 0.020 446 1,961,466 买盘
14:47:30 44.00 0.000 78 343,172 买盘
14:47:26 44.00 0.000 58 255,198 买盘
14:47:23 44.00 0.000 518 2,279,184 买盘
14:47:20 44.00 0.010 178 783,106 买盘
14:47:17 43.99 0.000 326 1,433,725 买盘
14:47:12 43.99 0.020 28 123,128 买盘
14:47:07 43.97 0.000 264 1,160,900 买盘
14:47:03 43.97 0.010 11 48,357 买盘
14:47:00 43.96 0.000 81 356,090 卖盘
14:46:51 43.96 0.010 61 268,147 买盘
14:46:48 43.95 -0.010 3 13,185 卖盘
14:46:45 43.96 0.010 18 79,114 买盘
14:46:39 43.95 0.020 54 236,498 买盘
14:46:36 43.93 -0.020 58 254,777 卖盘
14:46:33 43.95 0.020 113 496,609 买盘
14:46:30 43.93 0.010 36 158,130 买盘
14:46:27 43.92 -0.010 17 74,670 卖盘
14:46:24 43.93 -0.020 26 114,223 买盘
14:46:18 43.92 0.000 14 61,488 买盘
14:46:11 43.93 -0.020 51 224,121 卖盘
14:46:08 43.95 0.030 100 439,265 买盘
14:46:05 43.92 -0.010 34 149,352 卖盘
14:46:03 43.93 0.000 50 219,727 买盘
14:46:00 43.93 -0.010 25 109,820 中性盘
14:45:55 43.94 0.020 13 57,116 买盘
14:45:50 43.92 -0.010 8 35,140 卖盘
14:45:48 43.93 -0.020 9 39,551 中性盘
14:45:45 43.95 0.030 24 105,472 买盘
14:45:42 43.92 -0.030 56 246,078 卖盘
14:45:39 43.95 0.000 22 96,690 买盘
14:45:36 43.95 0.000 196 862,629 卖盘
14:45:33 43.95 0.000 18 79,110 卖盘
14:45:30 43.95 0.000 16 70,320 卖盘
14:45:27 43.95 0.000 6 26,370 卖盘
14:45:23 43.95 -0.010 27 118,665 卖盘
14:45:18 43.89 0.000 19 83,391 买盘
14:45:13 43.89 -0.060 111 487,308 卖盘
14:45:07 43.95 0.000 68 298,855 买盘
14:45:04 43.95 -0.010 216 950,156 卖盘
14:45:00 43.96 0.000 55 241,770 买盘
14:44:57 43.96 0.010 26 114,296 买盘
14:44:51 43.95 -0.030 15 65,951 卖盘
14:44:48 43.98 0.030 6 26,373 买盘
14:44:45 43.95 -0.040 105 461,911 卖盘
14:44:42 43.99 0.030 73 321,173 买盘
14:44:39 43.96 -0.040 114 501,581 中性盘
14:44:34 44.00 0.030 144 633,278 买盘
14:44:30 44.00 0.010 555 2,441,146 买盘
14:44:27 43.99 -0.010 119 523,551 卖盘
14:44:24 44.00 0.010 209 919,581 买盘
14:44:21 43.99 -0.010 136 598,373 卖盘
14:44:18 44.00 0.010 90 395,980 买盘
14:44:13 43.99 0.010 238 1,046,755 卖盘
14:44:10 43.98 0.000 188 826,192 卖盘
14:44:06 43.98 -0.010 44 193,532 卖盘
14:44:04 43.99 0.020 82 360,699 买盘
14:44:00 43.97 -0.010 223 980,591 买盘
14:43:57 43.98 0.020 140 615,569 买盘
14:43:51 43.96 0.030 284 1,248,582 买盘
14:43:48 43.93 -0.020 103 452,577 卖盘
14:43:45 43.95 0.000 24 105,480 买盘
14:43:42 43.95 0.000 120 527,317 买盘
14:43:39 43.95 0.020 62 272,433 买盘
14:43:36 43.93 0.000 1 4,393 卖盘
14:43:33 43.93 0.030 75 329,423 买盘
14:43:30 43.90 0.000 315 1,382,848 买盘
14:43:27 43.90 0.000 4 17,559 买盘
14:43:21 43.89 0.000 180 790,003 买盘
14:43:18 43.89 0.010 34 149,204 买盘
14:43:14 43.88 0.010 444 1,948,245 买盘
14:43:08 43.85 0.030 88 385,838 买盘
14:43:03 43.82 -0.010 42 184,078 中性盘
14:42:57 43.83 0.030 700 3,066,267 买盘
14:42:54 43.80 0.000 161 704,716 买盘
14:42:50 43.80 0.080 114 499,148 买盘
14:42:45 43.72 0.000 401 1,753,844 买盘
14:42:41 43.72 0.030 866 3,784,958 买盘
14:42:39 43.69 0.020 220 961,091 买盘
14:42:32 43.65 -0.030 77 336,270 卖盘
14:42:30 43.68 0.050 49 214,004 买盘
14:42:27 43.63 -0.050 21 91,673 卖盘
14:42:20 43.64 -0.040 55 240,127 卖盘
14:42:17 43.68 0.030 42 183,385 买盘
14:42:13 43.65 0.020 32 139,622 买盘
14:42:10 43.63 -0.020 192 837,763 卖盘
14:42:06 43.65 0.020 256 1,117,691 买盘
14:42:00 43.63 0.000 56 244,354 卖盘
14:41:51 43.63 -0.010 77 336,072 卖盘
14:41:48 43.64 0.000 60 261,848 买盘
14:41:45 43.64 0.000 17 74,192 买盘
14:41:42 43.64 -0.010 16 69,824 卖盘
14:41:39 43.65 0.000 80 349,200 买盘
14:41:30 43.65 0.010 202 881,697 买盘
14:41:27 43.64 0.000 7 30,548 中性盘
14:41:24 43.64 -0.010 13 56,708 中性盘
14:41:16 43.65 0.010 57 248,684 买盘
14:41:11 43.64 -0.010 4 17,456 中性盘
14:41:06 43.65 0.030 104 453,843 买盘
14:41:04 43.62 -0.010 3 13,086 卖盘
14:41:00 43.63 -0.020 67 292,315 卖盘
14:40:57 43.65 0.000 26 113,462 买盘
14:40:51 43.65 -0.030 274 1,196,014 卖盘
14:40:45 43.68 0.020 100 436,796 买盘
14:40:42 43.66 -0.010 9 39,302 中性盘
14:40:39 43.67 -0.010 65 283,825 卖盘
14:40:36 43.68 0.010 77 336,329 买盘
14:40:33 43.67 -0.010 8 34,936 卖盘
14:40:27 43.68 0.000 136 594,126 卖盘
14:40:24 43.68 0.010 33 144,133 买盘
14:40:20 43.67 -0.010 23 100,454 卖盘
14:40:16 43.68 0.000 11 48,048 卖盘
14:40:13 43.68 0.000 33 144,139 买盘
14:40:09 43.68 0.000 181 790,597 买盘
14:40:06 43.68 0.020 44 192,170 买盘
14:40:03 43.66 -0.010 29 126,628 卖盘
14:40:00 43.67 0.010 38 165,946 买盘
14:39:54 43.66 -0.020 3 13,100 卖盘
14:39:48 43.68 0.020 22 96,056 买盘
14:39:45 43.66 -0.020 9 39,304 卖盘
14:39:38 43.68 0.020 1 4,368 买盘
14:39:36 43.66 -0.030 181 790,783 卖盘
14:39:32 43.69 0.010 10 43,688 买盘
14:39:30 43.68 0.000 14 61,152 卖盘
14:39:24 43.68 0.000 40 174,747 卖盘
14:39:21 43.68 0.000 5 21,840 卖盘
14:39:19 43.68 -0.010 9 39,312 卖盘
14:39:15 43.69 0.010 129 563,588 买盘
14:39:13 43.68 -0.020 256 1,118,469 卖盘
14:39:03 43.70 0.000 260 1,136,093 买盘
14:38:57 43.70 0.040 212 926,197 买盘
14:38:54 43.66 -0.020 98 427,890 卖盘
14:38:51 43.68 0.000 136 594,275 买盘
14:38:48 43.68 0.000 23 100,456 卖盘
14:38:45 43.68 0.000 10 43,678 卖盘
14:38:42 43.68 0.000 17 74,256 买盘
14:38:39 43.68 0.010 28 122,286 买盘
14:38:36 43.67 0.000 92 401,884 卖盘
14:38:30 43.67 0.000 21 91,713 卖盘
14:38:24 43.67 0.000 4 17,469 卖盘
14:38:18 43.67 0.000 164 716,471 卖盘
14:38:15 43.67 0.000 6 26,202 卖盘
14:38:10 43.67 0.000 27 117,935 卖盘
14:38:07 43.67 0.000 2 8,734 卖盘
14:38:03 43.67 -0.020 12 52,406 卖盘
14:38:00 43.69 0.030 136 594,129 买盘
14:37:57 43.66 -0.020 31 135,366 卖盘
14:37:53 43.68 0.000 2 8,736 买盘
14:37:51 43.68 0.000 14 61,145 买盘
14:37:48 43.68 0.000 6 26,208 买盘
14:37:42 43.68 0.000 145 633,360 买盘
14:37:39 43.68 0.020 55 240,184 买盘
14:37:36 43.66 -0.010 65 283,822 卖盘
14:37:33 43.67 0.000 13 56,771 卖盘
14:37:30 43.67 0.000 3 13,101 卖盘
14:37:27 43.67 0.020 79 345,005 买盘
14:37:21 43.65 0.000 1 4,365 卖盘
14:37:17 43.65 -0.020 6 26,192 卖盘
14:37:14 43.67 0.000 10 43,670 买盘
14:37:11 43.67 0.000 7 30,574 卖盘
14:37:06 43.67 0.000 6 26,202 卖盘
14:37:04 43.67 -0.010 9 39,303 买盘
14:37:01 43.68 0.000 178 777,411 买盘
14:36:57 43.68 0.000 69 301,382 买盘
14:36:52 43.68 0.070 170 742,323 买盘
14:36:48 43.61 0.000 9 39,249 卖盘
14:36:45 43.61 0.010 5 21,805 卖盘
14:36:42 43.60 0.000 15 65,400 买盘
14:36:39 43.60 0.010 91 397,177 卖盘
14:36:36 43.59 -0.010 31 135,153 卖盘
14:36:33 43.60 0.000 11 47,962 卖盘
14:36:27 43.60 -0.080 8 34,880 买盘
14:36:24 43.68 0.050 161 703,101 买盘
14:36:17 43.63 0.030 16 69,808 买盘
14:36:11 43.60 -0.030 8 34,892 卖盘
14:36:07 43.63 0.000 11 47,993 卖盘
14:36:01 43.63 0.000 19 82,912 卖盘
14:35:54 43.63 -0.020 13 56,733 卖盘
14:35:51 43.65 0.000 5 21,825 卖盘
14:35:48 43.65 -0.030 18 78,570 中性盘
14:35:45 43.68 0.050 170 742,402 买盘
14:35:42 43.63 -0.020 9 39,267 卖盘
14:35:39 43.65 0.000 10 43,650 买盘
14:35:36 43.65 0.020 35 152,775 买盘
14:35:33 43.63 -0.020 23 100,397 卖盘
14:35:30 43.65 -0.030 33 144,104 卖盘
14:35:27 43.68 0.000 6 26,208 买盘
14:35:23 43.68 0.030 2 8,736 买盘
14:35:20 43.65 -0.030 59 257,697 卖盘
14:35:17 43.68 0.020 20 87,360 买盘
14:35:14 43.66 -0.020 8 34,942 卖盘
14:35:09 43.68 0.000 21 91,728 卖盘
14:35:07 43.68 0.020 35 152,880 买盘
14:35:03 43.66 -0.020 202 882,585 卖盘
14:35:00 43.68 0.030 6 26,208 买盘
14:34:54 43.65 -0.030 31 135,333 卖盘
14:34:51 43.68 -0.020 16 69,866 卖盘
14:34:48 43.70 0.050 211 921,857 买盘
14:34:42 43.65 -0.010 974 4,255,838 卖盘
14:34:39 43.66 0.000 11 48,025 买盘
14:34:36 43.66 0.000 65 283,766 卖盘
14:34:29 43.66 0.010 185 807,871 买盘
14:34:24 43.65 0.020 17 74,205 中性盘
14:34:21 43.63 -0.030 7 30,551 卖盘
14:34:19 43.66 0.010 34 148,439 买盘
14:34:14 43.66 -0.010 19 82,954 卖盘
14:34:10 43.67 0.010 11 48,032 买盘
14:34:07 43.66 -0.020 10 43,669 卖盘
14:34:03 43.68 0.000 19 82,974 买盘
14:34:00 43.68 0.050 9 39,310 买盘
14:33:57 43.63 -0.050 29 126,581 卖盘
14:33:51 43.68 0.040 171 746,553 买盘
14:33:48 43.64 0.030 15 65,453 买盘
14:33:45 43.61 -0.020 10 43,601 中性盘
14:33:42 43.63 0.030 4 17,449 买盘
14:33:39 43.60 0.000 2 8,720 卖盘
14:33:36 43.60 0.040 144 627,645 买盘
14:33:33 43.56 0.010 8 34,848 买盘
14:33:30 43.55 0.000 45 195,995 卖盘
14:33:27 43.55 -0.010 25 108,899 卖盘
14:33:24 43.56 0.010 9 39,204 买盘
14:33:20 43.55 0.000 68 296,146 卖盘
14:33:14 43.55 0.000 152 661,960 买盘
14:33:08 43.55 0.000 47 204,685 买盘
14:33:05 43.55 0.000 107 465,985 卖盘
14:32:58 43.55 0.100 524 2,280,406 买盘
14:32:54 43.45 0.000 1 4,345 卖盘
14:32:51 43.45 0.000 7 30,415 卖盘
14:32:48 43.45 0.000 28 120,834 买盘
14:32:45 43.45 0.010 18 78,201 买盘
14:32:42 43.44 0.000 10 43,440 买盘
14:32:38 43.44 -0.010 39 169,444 卖盘
14:32:34 43.45 0.010 19 82,555 买盘
14:32:30 43.44 0.000 5 21,720 卖盘
14:32:24 43.44 -0.060 13 56,482 卖盘
14:32:21 43.50 0.070 5 21,728 买盘
14:32:18 43.43 -0.020 20 86,870 卖盘
14:32:11 43.45 0.010 3 13,035 买盘
14:32:06 43.44 -0.040 20 86,929 卖盘
14:32:04 43.48 -0.050 190 826,843 卖盘
14:32:00 43.53 0.030 32 139,282 中性盘
14:31:54 43.50 -0.040 30 130,593 卖盘
14:31:51 43.54 -0.010 13 56,611 卖盘
14:31:43 43.55 -0.010 341 1,485,130 卖盘
14:31:39 43.56 0.000 53 230,909 卖盘
14:31:33 43.56 -0.010 15 65,343 卖盘
14:31:30 43.57 0.000 9 39,212 买盘
14:31:27 43.57 -0.070 15 65,355 卖盘
14:31:24 43.64 0.050 50 218,005 买盘
14:31:17 43.59 -0.010 27 117,662 中性盘
14:31:14 43.60 -0.080 14 61,028 中性盘
14:31:09 43.68 0.040 170 742,168 买盘
14:31:06 43.64 -0.010 3 13,084 买盘
14:31:03 43.59 -0.060 15 65,398 卖盘
14:31:00 43.65 -0.010 1 4,365 买盘
14:30:57 43.66 0.000 1 4,366 买盘
14:30:52 43.66 0.010 136 593,110 买盘
14:30:48 43.65 0.000 6 26,190 卖盘
14:30:42 43.68 0.010 9 40,180 买盘
14:30:37 43.67 -0.010 191 834,234 卖盘
14:30:33 43.68 0.000 11 48,058 卖盘
14:30:30 43.68 -0.010 22 96,103 卖盘
14:30:27 43.69 0.010 14 61,176 买盘
14:30:22 43.68 -0.010 71 310,158 卖盘
14:30:15 43.69 0.000 46 201,006 卖盘
14:30:09 43.69 0.000 3 13,107 卖盘
14:30:06 43.69 0.010 8 34,953 买盘
14:30:03 43.68 -0.010 32 138,918 卖盘
14:29:58 43.69 0.010 18 78,642 买盘
14:29:54 43.68 0.000 10 43,685 卖盘
14:29:51 43.68 -0.010 14 61,159 卖盘
14:29:46 43.69 -0.010 218 952,723 卖盘
14:29:42 43.70 0.020 131 572,377 买盘
14:29:37 43.68 -0.010 16 69,891 卖盘
14:29:32 43.69 0.010 23 100,479 买盘
14:29:27 43.68 0.010 168 733,788 买盘
14:29:24 43.67 -0.010 150 655,050 卖盘
14:29:21 43.68 0.010 51 222,768 买盘
14:29:18 43.67 0.020 51 222,668 买盘
14:29:12 43.65 0.000 15 65,483 卖盘
14:29:05 43.65 0.000 3 13,095 卖盘
14:29:00 43.65 -0.010 29 126,622 卖盘
14:28:53 43.68 0.020 8 34,944 买盘
14:28:48 43.66 -0.020 10 43,676 卖盘
14:28:43 43.68 0.000 85 371,409 卖盘
14:28:39 43.68 -0.010 83 362,625 卖盘
14:28:36 43.69 0.000 19 83,024 卖盘
14:28:31 43.69 -0.030 10 43,694 卖盘
14:28:27 43.72 0.010 86 375,923 买盘
14:28:21 43.71 0.000 73 319,083 卖盘
14:28:12 43.71 0.020 104 454,534 买盘
14:28:06 43.69 -0.030 1 4,369 中性盘
14:28:02 43.72 0.030 633 2,766,653 买盘
14:27:57 43.69 0.000 40 174,790 卖盘
14:27:51 43.69 -0.010 4 17,476 卖盘
14:27:46 43.70 0.020 50 218,454 买盘
14:27:42 43.68 0.000 49 214,047 卖盘
14:27:36 43.68 -0.010 110 480,565 卖盘
14:27:32 43.69 0.000 10 43,690 买盘
14:27:27 43.69 -0.010 22 96,113 买盘
14:27:25 43.70 0.030 44 192,202 买盘
14:27:20 43.70 0.000 34 148,556 买盘
14:27:17 43.70 0.010 135 589,947 买盘
14:27:13 43.69 -0.010 59 257,783 卖盘
14:27:09 43.70 0.010 17 74,285 买盘
14:27:04 43.69 0.000 5 21,848 卖盘
14:27:00 43.69 -0.010 25 109,209 卖盘
14:26:55 43.70 0.010 2 8,740 买盘
14:26:52 43.69 -0.010 34 148,567 卖盘
14:26:48 43.70 0.000 30 131,100 买盘
14:26:40 43.70 0.000 123 537,389 买盘
14:26:36 43.70 0.000 1 4,370 买盘
14:26:33 43.70 0.010 127 554,963 买盘
14:26:30 43.69 0.000 17 74,262 买盘
14:26:27 43.69 0.000 9 39,318 买盘
14:26:22 43.69 0.000 4 17,475 买盘
14:26:17 43.67 0.000 27 117,923 卖盘
14:26:15 43.67 0.000 12 52,401 卖盘
14:26:10 43.67 0.010 147 642,009 买盘
14:26:07 43.66 -0.010 2 8,732 卖盘
14:26:03 43.67 0.040 57 248,829 买盘
14:25:57 43.63 0.000 324 1,414,181 卖盘
14:25:54 43.63 0.010 81 353,298 买盘
14:25:51 43.62 0.010 6 26,172 买盘
14:25:48 43.61 0.000 2 8,722 卖盘
14:25:45 43.61 -0.020 49 213,772 卖盘
14:25:42 43.63 0.000 7 30,541 买盘
14:25:39 43.63 0.000 23 100,321 买盘
14:25:24 43.64 0.000 41 178,924 卖盘
14:25:20 43.64 0.000 6 26,188 卖盘
14:25:13 43.64 0.010 75 327,190 买盘
14:25:09 43.63 0.000 42 183,278 卖盘
14:25:06 43.63 0.000 10 44,731 卖盘
14:25:03 43.63 0.020 57 250,343 买盘
14:24:57 43.61 0.000 52 226,772 买盘
14:24:54 43.61 -0.020 100 434,508 卖盘
14:24:51 43.63 0.000 6 26,178 卖盘
14:24:47 43.63 0.020 49 213,762 买盘
14:24:44 43.61 0.000 1 6,105 卖盘
14:24:41 43.61 0.000 12 52,332 中性盘
14:24:36 43.61 0.000 32 139,573 买盘
14:24:33 43.61 0.000 29 126,483 卖盘
14:24:30 43.61 0.010 9 39,250 买盘
14:24:27 43.60 -0.010 6 26,160 卖盘
14:24:24 43.61 0.010 8 34,888 买盘
14:24:21 43.60 0.000 16 69,759 卖盘
14:24:15 43.60 -0.010 13 56,683 卖盘
14:24:12 43.61 0.000 1 4,361 卖盘
14:24:09 43.61 0.020 31 134,983 买盘
14:24:01 43.59 -0.010 48 209,230 卖盘
14:23:57 43.60 0.010 25 108,999 买盘
14:23:54 43.59 0.000 2 8,718 买盘
14:23:51 43.59 0.000 4 17,433 中性盘
14:23:45 43.59 -0.010 56 244,166 中性盘
14:23:42 43.60 0.020 23 100,280 买盘
14:23:39 43.58 -0.030 25 109,001 卖盘
14:23:36 43.61 0.010 123 536,339 买盘
14:23:30 43.60 0.000 2 8,720 卖盘
14:23:27 43.60 0.020 14 61,040 卖盘
14:23:24 43.58 -0.030 11 47,962 卖盘
14:23:18 43.61 0.000 22 95,929 买盘
14:23:15 43.61 0.010 77 335,766 买盘
14:23:08 43.60 -0.010 4 17,440 卖盘
14:23:02 43.61 0.000 24 104,664 卖盘
14:22:56 43.61 0.000 39 170,107 卖盘
14:22:49 43.61 -0.030 32 139,556 卖盘
14:22:42 43.64 0.000 6 26,182 买盘
14:22:39 43.64 0.030 59 257,485 买盘
14:22:36 43.61 -0.030 10 43,614 卖盘
14:22:33 43.64 0.000 5 21,817 买盘
14:22:30 43.64 0.000 39 170,208 卖盘
14:22:27 43.64 0.000 31 135,284 卖盘
14:22:22 43.64 0.000 47 205,119 卖盘
14:22:19 43.64 0.000 59 257,490 卖盘
14:22:15 43.64 0.000 1 4,364 卖盘
14:22:12 43.64 -0.030 24 104,768 卖盘
14:22:09 43.67 0.000 7 30,557 买盘
14:22:05 43.67 0.000 26 113,532 买盘
14:22:00 43.65 -0.020 2 8,730 卖盘
14:21:48 43.67 0.000 22 96,074 卖盘
14:21:45 43.67 -0.010 3 13,101 卖盘
14:21:42 43.68 0.040 81 353,519 买盘
14:21:36 43.64 0.000 14 61,096 卖盘
14:21:33 43.64 0.030 7 30,545 买盘
14:21:27 43.61 -0.040 16 69,782 卖盘
14:21:21 43.65 0.000 29 126,530 买盘
14:21:15 43.65 0.000 18 78,560 买盘
14:21:07 43.65 0.010 5 21,825 买盘
14:21:02 43.68 0.030 44 192,101 买盘
14:21:00 43.65 0.000 27 117,873 卖盘
14:20:54 43.65 0.000 45 197,536 卖盘
14:20:51 43.65 -0.010 16 69,901 卖盘
14:20:48 43.66 -0.040 23 100,436 卖盘
14:20:45 43.70 0.000 293 1,280,292 买盘
14:20:42 43.70 0.040 139 607,355 买盘
14:20:39 43.66 -0.010 15 65,492 卖盘
14:20:36 43.67 -0.030 322 1,407,158 卖盘
14:20:30 43.70 0.000 163 712,331 卖盘
14:20:27 43.70 0.000 10 43,700 卖盘
14:20:22 43.70 -0.020 7 30,590 卖盘
14:20:18 43.72 0.060 24 104,892 买盘
14:20:15 43.66 -0.060 54 235,935 卖盘
14:20:12 43.72 0.020 335 1,464,453 买盘
14:20:06 43.70 -0.010 89 388,971 卖盘
14:20:03 43.71 0.010 28 122,373 买盘
14:19:58 43.70 -0.010 15 65,550 卖盘
14:19:55 43.71 0.000 27 118,016 买盘
14:19:52 43.71 -0.010 182 795,391 卖盘
14:19:45 43.72 0.010 78 340,968 买盘
14:19:42 43.71 0.010 24 104,882 买盘
14:19:39 43.70 0.010 3 13,114 中性盘
14:19:36 43.69 -0.020 65 284,095 卖盘
14:19:33 43.71 0.010 22 96,155 买盘
14:19:27 43.71 -0.010 60 262,252 中性盘
14:19:24 43.72 0.010 46 201,048 买盘
14:19:19 43.71 0.010 11 48,079 中性盘
14:19:16 43.70 0.000 72 314,690 卖盘
14:19:12 43.70 0.010 44 192,279 买盘
14:19:09 43.69 0.000 6 26,214 买盘
14:19:06 43.69 -0.010 14 61,171 中性盘
14:19:02 43.70 0.040 199 869,580 买盘
14:19:00 43.66 -0.040 160 699,150 卖盘
14:18:57 43.70 0.000 251 1,096,901 卖盘
14:18:52 43.70 0.000 88 384,560 卖盘
14:18:49 43.70 0.000 21 91,770 卖盘
14:18:46 43.70 0.050 1,014 4,429,665 买盘
14:18:42 43.68 0.040 66 288,239 买盘
14:18:39 43.64 -0.020 130 567,549 中性盘
14:18:36 43.66 0.010 106 462,663 买盘
14:18:32 43.65 0.020 147 641,496 买盘
14:18:27 43.63 -0.020 7 30,548 中性盘
14:18:24 43.65 0.000 77 336,026 买盘
14:18:18 43.66 0.010 61 266,227 买盘
14:18:12 43.65 0.000 53 231,309 买盘
14:18:09 43.65 0.020 32 139,638 买盘
14:18:04 43.63 0.060 893 3,893,270 买盘
14:17:59 43.58 -0.010 49 213,545 卖盘
14:17:57 43.59 0.010 63 274,577 买盘
14:17:53 43.58 0.000 232 1,011,025 买盘
14:17:48 43.58 0.010 88 383,430 买盘
14:17:43 43.57 0.020 211 920,391 买盘
14:17:39 43.55 0.010 149 648,859 买盘
14:17:33 43.54 0.010 70 304,678 买盘
14:17:30 43.53 0.040 487 2,118,455 买盘
14:17:27 43.49 0.010 31 134,816 买盘
14:17:24 43.48 0.000 10 43,480 卖盘
14:17:21 43.48 0.010 50 217,379 买盘
14:17:15 43.47 0.000 59 256,455 买盘
14:17:11 43.47 0.020 58 252,094 买盘
14:17:08 43.45 0.000 125 542,907 买盘
14:17:04 43.45 0.010 284 1,233,268 买盘
14:17:00 43.44 0.020 91 395,236 买盘
14:16:57 43.42 0.020 2 8,683 买盘
14:16:54 43.40 0.000 5 21,703 卖盘
14:16:51 43.40 -0.010 10 43,402 卖盘
14:16:48 43.41 -0.020 3 13,023 卖盘
14:16:45 43.43 0.020 11 47,773 买盘
14:16:42 43.41 -0.020 2 8,682 中性盘
14:16:39 43.43 0.010 24 104,214 买盘
14:16:34 43.42 0.010 131 568,679 买盘
14:16:30 43.41 -0.010 102 442,785 卖盘
14:16:27 43.42 0.000 1 4,342 卖盘
14:16:22 43.42 0.010 82 355,989 买盘
14:16:15 43.41 0.000 100 434,281 卖盘
14:16:10 43.41 0.000 1 4,341 卖盘
14:16:07 43.41 0.000 9 39,069 卖盘
14:16:04 43.41 0.000 8 34,743 卖盘
14:15:59 43.41 0.010 5 21,705 买盘
14:15:54 43.40 -0.040 18 78,127 卖盘
14:15:51 43.44 0.010 6 26,063 买盘
14:15:45 43.43 0.020 17 73,804 买盘
14:15:42 43.41 0.000 56 243,096 买盘
14:15:39 43.41 -0.010 43 186,663 买盘
14:15:33 43.41 -0.010 2 8,683 卖盘
14:15:30 43.42 0.010 45 195,356 买盘
14:15:27 43.41 -0.040 1 4,341 卖盘
14:15:22 43.45 0.050 2 8,686 买盘
14:15:15 43.40 -0.020 24 104,166 卖盘
14:15:12 43.42 0.000 35 151,951 买盘
14:15:05 43.41 0.000 9 39,069 卖盘
14:14:59 43.41 0.000 12 52,092 买盘
14:14:57 43.41 0.030 9 39,057 买盘
14:14:54 43.38 -0.010 65 281,974 卖盘
14:14:51 43.39 0.010 1 4,339 卖盘
14:14:47 43.38 -0.040 1 4,339 卖盘
14:14:41 43.39 0.010 3 13,016 买盘
14:14:37 43.38 -0.030 22 95,016 卖盘
14:14:31 43.41 0.000 21 91,161 卖盘
14:14:27 43.41 0.000 40 173,858 卖盘
14:14:24 43.41 0.000 10 43,468 卖盘
14:14:20 43.41 -0.060 158 686,517 卖盘
14:14:16 43.47 0.000 12 52,155 买盘
14:14:08 43.47 -0.010 43 186,951 卖盘
14:14:06 43.48 0.000 13 56,524 买盘
14:14:01 43.48 0.000 20 86,960 买盘
14:13:57 43.48 0.000 7 30,436 买盘
14:13:53 43.48 0.000 15 65,223 卖盘
14:13:51 43.48 0.000 21 91,318 卖盘
14:13:45 43.49 0.010 12 52,176 买盘
14:13:42 43.48 0.000 38 165,206 卖盘
14:13:39 43.48 0.000 6 26,090 卖盘
14:13:36 43.48 -0.010 29 126,092 卖盘
14:13:29 43.46 0.060 1,686 7,329,573 买盘
14:12:05 43.40 0.010 17 73,780 买盘
14:12:00 43.39 0.000 18 78,117 卖盘
14:11:57 43.39 0.020 22 95,458 买盘
14:11:52 43.37 0.000 98 425,060 卖盘
14:11:45 43.37 0.010 7 30,357 买盘
14:11:42 43.36 -0.010 4 17,343 中性盘
14:11:39 43.37 0.000 15 65,045 买盘
14:11:34 43.37 0.020 37 160,400 买盘
14:11:27 43.35 0.010 52 225,459 买盘
14:11:24 43.34 -0.020 15 65,017 卖盘
14:11:22 43.36 0.010 7 30,351 买盘
14:11:19 43.35 0.000 5 21,677 卖盘
14:11:14 43.34 -0.020 1 4,334 中性盘
14:11:11 43.36 0.020 20 86,690 买盘
14:11:05 43.34 0.010 24 104,012 买盘
14:11:00 43.33 0.000 14 60,662 卖盘
14:10:58 43.33 -0.030 11 47,663 卖盘
14:10:54 43.36 0.010 12 52,027 买盘
14:10:51 43.35 0.010 22 95,355 买盘
14:10:48 43.34 -0.010 2 8,668 买盘
14:10:43 43.35 0.010 128 554,690 买盘
14:10:39 43.34 0.000 71 307,737 卖盘
14:10:31 43.34 0.000 55 238,391 卖盘
14:10:27 43.34 0.000 3 13,003 卖盘
14:10:21 43.34 -0.010 12 52,008 卖盘
14:10:16 43.35 0.000 6 26,010 买盘
14:10:12 43.35 0.000 21 91,038 卖盘
14:10:06 43.37 0.000 10 43,370 买盘
14:10:01 43.37 0.010 21 91,057 买盘
14:09:57 43.36 0.000 21 91,066 卖盘
14:09:54 43.36 -0.010 2 8,672 卖盘
14:09:51 43.37 0.000 9 39,033 卖盘
14:09:46 43.37 0.000 24 104,088 卖盘
14:09:42 43.37 -0.010 21 91,099 卖盘
14:09:39 43.38 0.000 140 607,477 买盘
14:09:33 43.38 -0.020 77 334,090 卖盘
14:09:23 43.40 0.000 13 56,424 卖盘
14:09:18 43.41 0.000 2 8,682 买盘
14:09:15 43.41 0.000 10 43,410 买盘
14:09:09 43.41 -0.040 41 177,972 卖盘
14:09:03 43.42 -0.030 3 13,026 中性盘
14:09:00 43.45 0.020 385 1,672,662 买盘
14:08:57 43.43 -0.010 2 8,685 中性盘
14:08:52 43.44 0.020 48 208,446 买盘
14:08:47 43.42 -0.010 115 499,430 卖盘
14:08:44 43.43 -0.010 32 138,986 卖盘
14:08:42 43.44 0.020 8 34,745 买盘
14:08:33 43.42 0.000 59 256,140 中性盘
14:08:30 43.42 0.010 5 21,710 买盘
14:08:27 43.41 -0.010 18 78,143 卖盘
14:08:22 43.42 -0.020 19 82,523 卖盘
14:08:18 43.44 0.010 66 286,656 买盘
14:08:15 43.43 -0.020 21 91,225 卖盘
14:08:12 43.45 -0.010 9 39,096 中性盘
14:08:09 43.46 0.030 27 117,328 买盘
14:08:06 43.43 -0.030 24 104,270 卖盘
14:08:03 43.46 0.010 10 43,460 买盘
14:08:00 43.45 -0.020 19 82,573 卖盘
14:07:57 43.47 0.010 7 30,426 买盘
14:07:54 43.46 -0.010 3 13,040 卖盘
14:07:51 43.47 -0.010 15 65,216 中性盘
14:07:45 43.48 0.000 31 134,786 买盘
14:07:40 43.48 0.000 52 226,128 卖盘
14:07:36 43.48 0.000 32 139,180 卖盘
14:07:27 43.48 -0.020 111 482,816 卖盘
14:07:21 43.50 0.000 15 65,250 卖盘
14:07:17 43.50 0.000 12 52,202 卖盘
14:07:15 43.50 -0.020 41 178,352 卖盘
14:07:12 43.52 0.020 18 78,320 买盘
14:07:07 43.50 0.000 6 26,106 卖盘
14:07:03 43.50 -0.020 76 330,762 卖盘
14:07:01 43.52 -0.010 86 374,267 卖盘
14:06:57 43.53 0.010 84 365,598 买盘
14:06:52 43.52 0.000 74 322,054 卖盘
14:06:48 43.52 0.000 96 417,803 卖盘
14:06:45 43.52 0.000 22 95,746 卖盘
14:06:42 43.52 0.010 67 291,617 卖盘
14:06:39 43.51 -0.020 17 73,956 中性盘
14:06:32 43.50 0.000 33 143,594 卖盘
14:06:30 43.50 -0.010 33 143,569 卖盘
14:06:27 43.51 -0.030 5 20,407 卖盘
14:06:24 43.54 0.010 23 100,125 买盘
14:06:17 43.53 0.000 30 130,607 卖盘
14:06:11 43.56 0.020 15 65,326 买盘
14:06:09 43.54 0.010 1 4,354 中性盘
14:06:06 43.53 -0.020 40 174,235 卖盘
14:06:00 43.55 -0.010 9 39,191 中性盘
14:05:57 43.56 0.020 205 892,659 买盘
14:05:54 43.54 0.000 66 287,333 买盘
14:05:51 43.54 0.010 24 104,487 买盘
14:05:48 43.53 -0.010 9 39,184 卖盘
14:05:45 43.54 0.010 81 352,585 买盘
14:05:38 43.53 0.010 15 65,287 买盘
14:05:36 43.52 0.010 43 188,475 买盘
14:05:31 43.51 0.010 153 665,547 买盘
14:05:27 43.50 0.010 368 1,600,694 买盘
14:05:24 43.49 0.010 11 47,837 买盘
14:05:21 43.48 -0.010 63 273,980 卖盘
14:05:18 43.49 0.010 41 178,273 买盘
14:05:15 43.48 -0.010 61 265,235 卖盘
14:05:08 43.49 0.010 100 434,793 买盘
14:05:06 43.48 0.010 52 226,085 买盘
14:04:59 43.48 0.000 19 82,619 中性盘
14:04:57 43.48 0.010 33 143,489 买盘
14:04:54 43.47 0.000 11 47,832 卖盘
14:04:51 43.47 0.010 32 139,104 卖盘
14:04:48 43.46 -0.020 29 126,081 中性盘
14:04:45 43.48 0.010 115 499,812 买盘
14:04:42 43.47 0.020 1 4,347 买盘
14:04:39 43.45 0.000 273 1,187,029 卖盘
14:04:36 43.45 -0.020 17 73,888 卖盘
14:04:33 43.47 0.050 35 152,158 卖盘
14:04:29 43.42 -0.050 24 104,298 卖盘
14:04:27 43.47 0.020 45 195,549 买盘
14:04:24 43.45 0.030 12 52,154 买盘
14:04:21 43.42 0.000 24 104,338 卖盘
14:04:18 43.42 -0.060 18 78,156 卖盘
14:04:15 43.48 -0.010 28 121,744 卖盘
14:04:12 43.49 0.070 65 282,570 买盘
14:04:08 43.42 -0.070 7 30,404 卖盘
14:04:05 43.49 0.030 171 743,397 买盘
14:04:01 43.46 -0.010 27 117,346 卖盘
14:03:57 43.47 0.000 5 21,733 买盘
14:03:52 43.47 -0.010 34 147,776 买盘
14:03:48 43.48 0.020 48 208,654 买盘
14:03:45 43.46 0.000 68 295,605 卖盘
14:03:42 43.46 -0.020 6 26,081 卖盘
14:03:39 43.48 0.020 26 113,031 中性盘
14:03:36 43.46 -0.020 37 160,878 卖盘
14:03:33 43.48 0.000 30 130,450 卖盘
14:03:30 43.48 0.000 14 60,872 卖盘
14:03:27 43.48 -0.020 22 95,672 卖盘
14:03:24 43.50 0.000 35 152,250 卖盘
14:03:21 43.50 0.090 206 895,943 买盘
14:03:18 43.41 -0.040 88 382,178 卖盘
14:03:15 43.45 0.000 87 378,165 卖盘
14:03:09 43.45 0.040 42 182,465 买盘
14:03:06 43.41 -0.010 3 13,025 卖盘
14:03:04 43.42 0.000 71 308,172 买盘
14:03:01 43.42 0.010 75 325,766 卖盘
14:02:57 43.41 -0.090 92 399,486 卖盘
14:02:54 43.50 0.000 11 47,848 买盘
14:02:48 43.50 0.010 259 1,126,010 买盘
14:02:45 43.49 0.040 15 65,221 买盘
14:02:42 43.45 -0.010 91 395,521 卖盘
14:02:39 43.46 -0.010 32 139,104 卖盘
14:02:36 43.47 -0.020 41 178,294 卖盘
14:02:33 43.49 -0.010 36 156,564 买盘
14:02:30 43.50 -0.010 123 535,087 买盘
14:02:27 43.51 -0.020 45 194,095 中性盘
14:02:24 43.53 -0.020 94 409,033 卖盘
14:02:21 43.55 0.000 224 975,192 卖盘
14:02:11 43.58 0.020 55 239,579 买盘
14:02:08 43.56 0.020 110 479,064 买盘
14:02:05 43.54 0.000 51 222,084 卖盘
14:01:59 43.52 0.010 58 252,406 买盘
14:01:56 43.51 0.020 887 3,860,048 买盘
14:01:52 43.49 0.000 191 830,804 买盘
14:01:48 43.49 0.000 400 1,739,877 买盘
14:01:45 43.49 0.010 60 260,931 买盘
14:01:42 43.48 0.050 43 186,952 买盘
14:01:39 43.43 -0.050 13 56,459 中性盘
14:01:36 43.48 0.070 255 1,108,032 买盘
14:01:33 43.41 0.040 655 2,842,789 买盘
14:01:30 43.37 0.000 95 412,061 买盘
14:01:27 43.37 0.000 17 73,715 买盘
14:01:24 43.37 0.020 100 433,697 买盘
14:01:21 43.35 0.000 16 69,372 卖盘
14:01:18 43.35 0.000 3 13,005 卖盘
14:01:15 43.35 0.020 160 693,746 买盘
14:01:12 43.33 0.000 18 77,994 买盘
14:01:09 43.33 -0.010 83 359,787 卖盘
14:01:06 43.34 0.000 134 580,660 买盘
14:01:02 43.34 0.010 232 1,005,711 买盘
14:00:59 43.33 -0.010 26 112,658 卖盘
14:00:56 43.34 0.000 8 34,672 卖盘
14:00:53 43.34 0.010 19 82,350 买盘
14:00:50 43.33 -0.010 3 12,999 卖盘
14:00:46 43.34 -0.010 14 60,676 中性盘
14:00:43 43.35 0.020 6 26,010 买盘
14:00:40 43.33 -0.030 75 325,155 卖盘
14:00:34 43.36 0.000 14 60,688 买盘
14:00:30 43.36 0.010 30 130,057 买盘
14:00:27 43.35 -0.010 17 73,688 买盘
14:00:24 43.36 0.010 52 225,426 买盘
14:00:21 43.35 -0.010 6 26,010 卖盘
14:00:18 43.36 0.010 71 307,784 买盘
14:00:15 43.35 0.010 26 112,704 买盘
14:00:12 43.34 -0.010 52 225,361 卖盘
14:00:09 43.35 0.000 21 91,030 买盘
14:00:06 43.35 0.010 141 611,010 买盘
13:59:57 43.34 0.010 83 359,718 买盘
13:59:54 43.33 0.000 52 225,315 买盘
13:59:51 43.33 0.010 32 138,645 买盘
13:59:45 43.32 0.040 58 251,207 买盘
13:59:42 43.28 0.000 22 95,258 卖盘
13:59:39 43.28 0.000 11 47,610 卖盘
13:59:36 43.28 0.010 49 212,143 卖盘
13:59:33 43.27 -0.030 14 60,590 卖盘
13:59:27 43.30 0.030 58 251,090 买盘
13:59:24 43.27 0.000 5 21,635 卖盘
13:59:21 43.27 0.050 114 493,215 买盘
13:59:18 43.22 -0.030 25 108,050 卖盘
13:59:08 43.22 -0.030 54 233,458 卖盘
13:59:01 43.25 -0.010 119 514,488 中性盘
13:58:54 43.26 0.000 49 211,825 卖盘
13:58:45 43.26 -0.010 19 82,212 卖盘
13:58:39 43.27 -0.040 2 8,654 卖盘
13:58:36 43.31 0.000 39 168,901 买盘
13:58:33 43.31 0.000 37 160,256 卖盘
13:58:27 43.31 0.000 4 17,324 卖盘
13:58:24 43.31 -0.020 37 160,321 卖盘
13:58:21 43.33 -0.020 52 225,281 卖盘
13:58:17 43.35 0.010 25 108,348 买盘
13:58:14 43.34 0.000 16 69,344 买盘
13:58:09 43.34 -0.010 97 420,453 卖盘
13:58:02 43.36 0.020 3 13,007 中性盘
13:57:57 43.35 -0.020 39 169,099 卖盘
13:57:51 43.37 0.030 30 130,069 买盘
13:57:46 43.34 -0.010 29 125,715 中性盘
13:57:39 43.35 0.030 80 346,771 买盘
13:57:33 43.32 0.020 41 177,550 买盘
13:57:29 43.30 0.000 101 437,310 买盘
13:57:27 43.30 0.000 127 549,906 买盘
13:57:24 43.30 0.040 156 675,262 买盘
13:57:21 43.26 0.020 75 324,356 买盘
13:57:15 43.24 -0.010 984 4,253,705 卖盘
13:55:47 43.26 -0.040 55 238,131 卖盘
13:55:43 43.30 0.000 9 38,965 买盘
13:55:40 43.30 0.000 15 64,947 买盘
13:55:35 43.30 0.000 19 82,229 买盘
13:55:33 43.30 0.070 8 34,636 买盘
13:55:30 43.23 -0.160 44 190,354 中性盘
13:55:23 43.39 0.180 947 4,102,752 买盘
13:55:21 43.21 -0.090 366 1,583,228 卖盘
13:55:18 43.30 -0.050 281 1,217,157 卖盘
13:55:12 43.35 0.020 145 628,421 中性盘
13:55:07 43.33 -0.030 189 819,440 卖盘
13:55:03 43.36 -0.020 29 125,796 卖盘
13:54:59 43.38 0.020 98 424,995 买盘
13:54:57 43.36 -0.010 25 108,365 中性盘
13:54:53 43.37 0.030 75 325,138 买盘
13:54:49 43.34 -0.010 44 190,693 中性盘
13:54:44 43.32 0.010 258 1,117,430 买盘
13:54:39 43.31 0.010 113 489,341 买盘
13:54:36 43.30 0.000 241 1,043,501 买盘
13:54:32 43.30 0.040 445 1,926,775 买盘
13:54:27 43.26 -0.020 143 618,906 卖盘
13:54:22 43.28 0.000 87 376,541 买盘
13:54:18 43.28 0.000 56 242,268 买盘
13:54:14 43.26 0.010 78 337,364 买盘
13:54:12 43.25 0.000 261 1,128,721 买盘
13:54:08 43.25 0.020 94 406,365 买盘
13:54:06 43.23 0.000 177 765,458 卖盘
13:54:03 43.23 0.000 76 328,552 卖盘
13:54:00 43.23 0.020 15 64,842 买盘
13:53:53 43.22 0.020 250 1,080,004 买盘
13:53:49 43.20 0.040 86 371,503 买盘
13:53:45 43.20 0.040 226 975,873 买盘
13:53:39 43.16 0.010 165 712,117 买盘
13:53:35 43.15 0.000 74 319,306 买盘
13:53:32 43.15 0.000 292 1,259,930 买盘
13:53:29 43.15 0.030 333 1,436,564 买盘
13:53:27 43.12 0.000 11 47,437 卖盘
13:53:21 43.12 0.000 11 47,432 买盘
13:53:18 43.12 0.030 20 86,240 买盘
13:53:15 43.09 -0.010 116 500,002 卖盘
13:53:12 43.10 0.020 228 982,603 买盘
13:53:01 43.08 0.000 52 223,916 买盘
13:52:54 43.08 0.020 15 64,605 买盘
13:52:51 43.06 0.000 53 228,214 买盘
13:52:48 43.06 0.020 42 180,832 买盘
13:52:44 43.04 -0.020 55 236,720 卖盘
13:52:39 43.03 -0.010 4 17,212 卖盘
13:52:33 43.04 0.010 12 51,648 买盘
13:52:30 43.03 0.020 53 228,018 买盘
13:52:26 43.01 0.030 11 47,309 买盘
13:52:23 42.98 -0.040 14 60,204 卖盘
13:52:21 43.02 0.040 57 245,150 买盘
13:52:18 42.98 -0.030 5 21,499 卖盘
13:52:15 43.01 0.000 11 47,311 买盘
13:52:06 43.01 0.010 34 146,201 买盘
13:52:03 43.00 -0.010 21 90,301 卖盘
13:52:00 43.01 -0.010 30 129,030 卖盘
13:51:54 43.02 0.000 10 43,020 买盘
13:51:48 43.02 -0.030 47 202,256 卖盘
13:51:41 43.04 -0.010 2 8,608 中性盘
13:51:38 43.05 0.030 22 94,687 买盘
13:51:32 43.04 0.010 8 34,432 买盘
13:51:27 43.03 0.000 67 288,305 卖盘
13:51:24 43.03 0.010 8 34,426 买盘
13:51:21 43.02 -0.010 5 21,510 卖盘
13:51:14 43.02 0.000 4 17,206 买盘
13:51:12 43.02 -0.030 41 176,398 卖盘
13:51:09 43.05 0.030 37 159,265 买盘
13:51:06 43.02 -0.020 194 834,975 卖盘
13:51:02 43.04 -0.010 7 30,131 卖盘
13:50:57 43.05 0.000 71 305,653 买盘
13:50:54 43.05 0.030 120 516,485 买盘
13:50:49 43.02 0.020 71 305,381 买盘
13:50:46 43.00 0.000 2 8,600 卖盘
13:50:41 42.98 0.010 18 77,354 买盘
13:50:38 42.97 0.030 10 42,970 卖盘
13:50:33 42.94 -0.040 3 12,882 卖盘
13:50:30 42.98 0.030 14 60,165 买盘
13:50:24 42.95 0.000 1 4,295 卖盘
13:50:21 42.95 0.000 5 21,475 卖盘
13:50:18 42.95 0.000 2 8,590 卖盘
13:50:12 42.95 0.000 11 47,239 买盘
13:50:09 42.95 0.010 2 8,590 买盘
13:50:06 42.94 0.010 10 42,953 卖盘
13:49:43 42.93 -0.050 45 193,394 卖盘
13:49:35 42.98 0.000 55 236,375 买盘
13:49:30 42.98 -0.010 6 25,789 买盘
13:49:24 42.99 0.000 10 42,990 买盘
13:49:21 42.99 -0.020 18 77,403 卖盘
13:49:17 43.01 0.010 29 124,729 卖盘
13:49:15 43.00 0.000 67 288,100 买盘
13:49:08 42.98 -0.010 1 4,298 卖盘
13:49:05 42.99 0.000 3 12,897 买盘
13:49:02 42.99 0.010 3 12,897 买盘
13:49:00 42.98 0.070 1 4,298 买盘
13:48:56 42.91 -0.080 11 47,252 卖盘
13:48:52 42.99 0.000 10 42,990 买盘
13:48:45 42.99 -0.010 75 322,484 买盘
13:48:41 43.00 0.000 22 94,570 买盘
13:48:39 43.00 0.010 13 55,897 买盘
13:48:36 42.99 0.020 75 322,397 买盘
13:48:30 42.98 0.000 14 60,172 买盘
13:48:23 42.98 0.000 33 141,844 卖盘
13:48:18 42.98 0.000 2 8,596 卖盘
13:48:14 42.98 -0.010 7 30,086 中性盘
13:48:03 42.99 0.010 3 12,895 买盘
13:48:00 42.98 0.110 49 210,560 买盘
13:47:51 42.99 0.000 13 55,872 买盘
13:47:45 42.86 -0.130 55 236,007 卖盘
13:47:39 42.99 0.000 13 55,884 买盘
13:47:36 42.99 0.060 1 4,299 买盘
13:47:33 42.93 -0.050 6 25,758 卖盘
13:47:27 42.98 0.130 16 68,707 中性盘
13:47:18 42.85 -0.110 178 764,556 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020