网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业慧康 (300451)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.96 52周最低:13.86

历史数据下载 创业慧康(300451) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.79 0.010 38 75,167 买盘
14:57:00 19.78 -0.010 33 65,279 买盘
14:56:54 19.79 0.000 248 490,521 买盘
14:56:49 19.79 0.010 78 154,347 买盘
14:56:46 19.78 -0.010 241 476,772 卖盘
14:56:42 19.79 0.010 28 55,392 买盘
14:56:39 19.78 0.000 100 197,719 卖盘
14:56:32 19.78 0.000 124 245,350 卖盘
14:56:26 19.78 0.000 185 365,633 买盘
14:56:21 19.78 0.010 161 318,388 买盘
14:56:18 19.77 -0.010 146 288,642 卖盘
14:56:11 19.78 0.010 138 272,964 买盘
14:56:06 19.77 -0.020 326 644,347 卖盘
14:55:56 19.78 0.010 90 177,964 中性盘
14:55:54 19.77 0.000 152 300,769 卖盘
14:55:50 19.77 0.000 155 306,610 卖盘
14:55:45 19.77 -0.030 135 267,238 卖盘
14:55:42 19.80 0.020 74 146,452 买盘
14:55:39 19.78 -0.020 100 197,881 卖盘
14:55:36 19.80 0.020 59 116,888 卖盘
14:55:33 19.78 0.010 49 96,994 中性盘
14:55:30 19.77 -0.010 381 753,449 卖盘
14:55:24 19.78 -0.040 52 102,922 卖盘
14:55:21 19.82 0.020 106 209,680 买盘
14:55:17 19.80 -0.010 533 1,054,864 卖盘
14:55:06 19.78 -0.020 333 657,756 卖盘
14:55:03 19.80 0.030 308 609,448 买盘
14:54:57 19.77 -0.030 17 33,599 中性盘
14:54:54 19.80 0.060 243 480,464 买盘
14:54:50 19.74 0.000 9 17,766 买盘
14:54:48 19.74 0.000 56 110,544 买盘
14:54:45 19.74 0.010 40 78,935 买盘
14:54:39 19.73 -0.030 30 59,193 卖盘
14:54:36 19.76 0.040 379 747,766 买盘
14:54:33 19.72 -0.080 30 59,155 中性盘
14:54:30 19.80 0.080 3,285 6,495,888 买盘
14:54:24 19.72 -0.010 259 510,751 卖盘
14:54:16 19.73 0.000 481 948,537 买盘
14:54:11 19.72 0.000 16 31,557 卖盘
14:54:09 19.72 0.000 126 248,472 卖盘
14:54:04 19.72 0.010 202 398,287 买盘
14:53:57 19.71 0.010 437 860,332 买盘
14:53:52 19.70 -0.010 228 448,175 卖盘
14:53:45 19.71 0.000 125 246,315 买盘
14:53:42 19.71 0.000 49 96,578 买盘
14:53:39 19.71 0.000 251 494,721 买盘
14:53:33 19.71 -0.010 772 1,521,894 卖盘
14:53:30 19.72 0.000 97 190,308 卖盘
14:53:27 19.72 0.000 231 455,646 买盘
14:53:21 19.72 0.010 22 43,379 买盘
14:53:15 19.72 0.000 17 33,524 买盘
14:53:12 19.72 0.000 69 136,068 买盘
14:53:09 19.72 -0.030 233 460,008 卖盘
14:53:03 19.75 0.030 2,126 4,196,905 买盘
14:53:00 19.72 0.010 536 1,056,370 买盘
14:52:51 19.71 -0.010 360 709,677 卖盘
14:52:45 19.72 0.000 35 69,020 买盘
14:52:39 19.72 -0.010 121 238,616 中性盘
14:52:36 19.73 0.010 139 273,179 买盘
14:52:33 19.72 0.000 139 274,212 卖盘
14:52:30 19.72 0.000 526 1,037,476 卖盘
14:52:27 19.72 -0.010 33 65,080 卖盘
14:52:24 19.73 0.010 151 297,923 买盘
14:52:21 19.72 0.000 391 771,179 卖盘
14:52:12 19.71 -0.010 68 134,038 卖盘
14:52:09 19.72 0.010 166 327,322 买盘
14:52:06 19.71 0.000 120 236,559 卖盘
14:52:03 19.71 0.000 160 315,360 买盘
14:51:57 19.71 0.010 163 321,161 买盘
14:51:54 19.70 0.000 107 210,817 卖盘
14:51:47 19.70 0.000 394 775,195 买盘
14:51:44 19.70 0.000 330 649,995 买盘
14:51:39 19.70 0.000 96 189,100 买盘
14:51:35 19.70 0.010 409 804,693 买盘
14:51:30 19.69 0.000 8 15,752 卖盘
14:51:27 19.69 0.010 1,347 2,652,718 买盘
14:51:21 19.68 0.000 270 531,149 买盘
14:51:18 19.68 0.010 83 163,336 买盘
14:51:15 19.67 0.010 35 68,831 买盘
14:51:12 19.66 0.000 79 155,367 卖盘
14:51:06 19.66 0.010 298 585,909 买盘
14:50:59 19.65 0.020 194 381,347 买盘
14:50:54 19.63 0.000 232 455,815 卖盘
14:50:48 19.64 -0.010 137 269,068 卖盘
14:50:42 19.65 0.010 215 422,106 买盘
14:50:36 19.64 0.010 29 56,942 中性盘
14:50:29 19.63 0.020 542 1,064,752 买盘
14:50:25 19.61 0.000 236 462,823 卖盘
14:50:21 19.61 0.000 265 520,069 买盘
14:50:14 19.60 0.030 1,169 2,290,072 买盘
14:50:06 19.57 0.000 568 1,111,895 买盘
14:50:00 19.57 0.000 43 84,131 买盘
14:49:53 19.57 0.000 15 29,355 买盘
14:49:48 19.57 0.010 93 181,889 买盘
14:49:45 19.56 0.010 20 39,120 买盘
14:49:38 19.56 0.020 118 230,737 买盘
14:49:34 19.54 -0.010 50 97,749 卖盘
14:49:30 19.55 0.000 153 299,078 买盘
14:49:21 19.54 0.000 373 727,869 买盘
14:49:01 19.54 0.010 9 17,580 买盘
14:48:57 19.53 0.000 31 60,543 卖盘
14:48:54 19.53 -0.010 18 35,154 卖盘
14:48:48 19.53 0.000 30 58,590 买盘
14:48:45 19.53 0.010 1 1,953 买盘
14:48:42 19.52 -0.010 6 11,716 卖盘
14:48:39 19.53 0.000 46 89,823 卖盘
14:48:36 19.53 0.010 568 1,109,625 买盘
14:48:33 19.52 0.000 16 31,232 买盘
14:48:30 19.52 0.000 14 27,328 买盘
14:48:27 19.52 0.000 14 27,328 买盘
14:48:24 19.52 0.010 72 140,453 买盘
14:48:21 19.51 0.010 595 1,160,136 买盘
14:48:08 19.50 0.000 25 48,750 买盘
14:48:06 19.50 0.000 11 21,450 买盘
14:48:03 19.50 0.010 4 7,798 买盘
14:47:57 19.49 0.000 1 1,949 卖盘
14:47:51 19.49 -0.010 230 448,494 卖盘
14:47:35 19.50 0.000 14 27,300 买盘
14:47:31 19.50 0.010 46 89,698 买盘
14:47:27 19.49 0.000 8 15,592 卖盘
14:47:21 19.49 0.000 12 23,388 卖盘
14:47:18 19.49 0.000 9 16,567 买盘
14:47:12 19.49 0.000 37 72,113 买盘
14:47:09 19.49 0.000 66 128,627 买盘
14:47:02 19.49 0.010 53 103,247 买盘
14:46:58 19.48 -0.010 89 173,403 卖盘
14:46:47 19.49 0.000 17 33,130 买盘
14:46:44 19.49 0.010 20 38,961 买盘
14:46:36 19.48 0.010 59 113,958 买盘
14:46:33 19.47 -0.010 31 60,387 卖盘
14:46:27 19.48 0.000 124 241,572 卖盘
14:46:24 19.48 -0.010 62 120,778 卖盘
14:46:17 19.49 0.000 9 17,541 买盘
14:46:15 19.49 0.010 3 5,845 买盘
14:46:12 19.48 0.000 18 35,055 卖盘
14:46:09 19.48 0.010 113 220,119 买盘
14:46:06 19.47 0.000 4 6,817 卖盘
14:46:03 19.47 -0.010 8 15,576 卖盘
14:46:00 19.48 0.010 30 58,440 买盘
14:45:57 19.47 -0.020 71 138,303 卖盘
14:45:51 19.47 -0.010 1 1,947 卖盘
14:45:48 19.48 -0.010 2 3,896 卖盘
14:45:45 19.49 0.010 38 74,032 买盘
14:45:42 19.48 -0.010 6 11,688 卖盘
14:45:36 19.49 0.000 6 11,694 买盘
14:45:34 19.49 0.010 82 159,750 买盘
14:45:29 19.48 -0.010 7 13,636 卖盘
14:45:26 19.49 0.000 54 105,274 买盘
14:45:13 19.49 -0.020 323 629,794 卖盘
14:45:09 19.51 0.010 4 7,803 买盘
14:45:06 19.50 -0.010 8 15,601 卖盘
14:45:00 19.51 0.010 1 1,951 买盘
14:44:57 19.50 -0.010 10 19,500 卖盘
14:44:54 19.51 0.010 19 37,069 买盘
14:44:51 19.50 0.000 5 9,750 卖盘
14:44:42 19.51 0.000 86 167,786 买盘
14:44:39 19.51 0.000 2 3,902 买盘
14:44:36 19.51 0.010 46 89,746 买盘
14:44:33 19.50 -0.010 13 25,362 卖盘
14:44:30 19.51 0.000 39 76,089 买盘
14:44:25 19.51 0.000 186 363,062 卖盘
14:44:21 19.51 -0.010 162 316,072 卖盘
14:44:18 19.52 0.010 1 1,952 买盘
14:44:15 19.51 0.000 69 134,633 卖盘
14:44:12 19.51 0.000 4 7,804 卖盘
14:44:09 19.51 0.000 1 1,951 卖盘
14:44:06 19.51 -0.010 118 230,440 卖盘
14:44:00 19.52 0.000 51 99,552 卖盘
14:43:57 19.52 0.000 23 44,896 卖盘
14:43:54 19.52 0.000 4 7,808 卖盘
14:43:51 19.52 0.000 34 66,368 卖盘
14:43:45 19.52 0.000 56 109,325 卖盘
14:43:36 19.52 0.000 23 44,902 卖盘
14:43:33 19.52 -0.010 4 7,808 卖盘
14:43:28 19.53 0.010 361 705,033 卖盘
14:43:21 19.52 -0.010 1 1,952 卖盘
14:43:18 19.53 -0.010 2 3,906 卖盘
14:43:08 19.54 0.020 101 197,286 买盘
14:43:05 19.52 0.000 484 945,241 卖盘
14:42:51 19.52 -0.010 40 78,080 卖盘
14:42:48 19.53 0.000 27 52,724 买盘
14:42:45 19.53 0.010 16 31,247 买盘
14:42:39 19.52 0.000 26 50,766 卖盘
14:42:36 19.52 0.000 85 165,983 卖盘
14:42:33 19.52 0.000 28 54,656 卖盘
14:42:30 19.52 0.000 47 91,744 卖盘
14:42:27 19.52 0.000 55 107,371 卖盘
14:42:24 19.52 -0.010 65 126,900 卖盘
14:42:18 19.53 0.000 73 142,569 卖盘
14:42:12 19.53 -0.010 23 44,919 卖盘
14:42:09 19.54 0.010 11 21,494 买盘
14:42:06 19.53 0.000 48 93,744 买盘
14:42:02 19.53 0.000 6 11,718 买盘
14:41:59 19.53 0.010 93 181,668 买盘
14:41:48 19.52 -0.010 5 9,764 卖盘
14:41:45 19.53 0.000 27 52,739 卖盘
14:41:42 19.53 -0.010 2 3,906 卖盘
14:41:40 19.54 0.020 53 103,549 买盘
14:41:36 19.52 -0.010 10 19,529 卖盘
14:41:33 19.53 -0.010 3 5,859 卖盘
14:41:30 19.54 0.030 7 13,672 买盘
14:41:27 19.51 -0.020 154 300,565 卖盘
14:41:24 19.53 0.010 121 236,241 买盘
14:41:13 19.52 0.000 65 126,880 卖盘
14:41:09 19.52 0.000 30 58,560 买盘
14:41:06 19.52 0.000 8 15,616 卖盘
14:41:03 19.52 0.000 8 15,618 买盘
14:41:00 19.52 0.000 10 19,520 买盘
14:40:54 19.52 0.010 17 33,184 买盘
14:40:50 19.51 -0.010 15 29,279 卖盘
14:40:47 19.52 0.010 6 11,712 买盘
14:40:44 19.51 -0.020 39 76,157 卖盘
14:40:38 19.53 0.020 9 17,569 买盘
14:40:35 19.51 0.000 562 1,097,272 买盘
14:40:31 19.51 0.000 38 74,138 买盘
14:40:24 19.51 0.010 21 40,971 买盘
14:40:18 19.51 0.000 19 37,069 买盘
14:40:15 19.51 0.000 7 13,657 卖盘
14:40:12 19.51 0.000 24 46,818 卖盘
14:40:03 19.51 0.000 18 35,114 买盘
14:40:00 19.51 0.000 20 39,005 买盘
14:39:57 19.51 0.030 47 91,651 买盘
14:39:54 19.48 0.000 6 11,698 卖盘
14:39:48 19.48 0.000 7 13,637 卖盘
14:39:45 19.48 0.000 34 66,246 卖盘
14:39:41 19.48 -0.010 58 113,003 卖盘
14:39:36 19.49 -0.010 39 76,059 卖盘
14:39:32 19.50 0.000 95 185,250 卖盘
14:39:23 19.50 0.020 173 337,204 买盘
14:39:15 19.48 -0.020 47 91,584 卖盘
14:39:12 19.50 0.000 2 3,899 买盘
14:39:09 19.50 0.000 7 13,650 卖盘
14:39:06 19.50 0.000 3 5,850 买盘
14:39:03 19.50 0.020 11 21,430 买盘
14:38:57 19.52 0.030 78 152,049 买盘
14:38:48 19.49 0.010 39 76,011 中性盘
14:38:43 19.48 0.000 35 68,180 卖盘
14:38:39 19.48 0.000 45 87,661 卖盘
14:38:33 19.49 0.000 48 93,557 卖盘
14:38:30 19.49 0.000 139 271,006 卖盘
14:38:21 19.49 -0.010 4 6,824 卖盘
14:38:18 19.50 0.000 60 117,030 卖盘
14:38:15 19.50 -0.030 95 185,250 卖盘
14:38:12 19.53 0.030 4 7,812 买盘
14:38:06 19.50 -0.040 37 72,237 卖盘
14:37:58 19.54 0.010 36 70,272 买盘
14:37:53 19.53 0.030 4 7,812 中性盘
14:37:48 19.52 0.020 40 78,016 买盘
14:37:45 19.50 0.010 211 411,450 买盘
14:37:36 19.49 0.000 99 193,029 买盘
14:37:31 19.49 -0.010 106 206,494 中性盘
14:37:28 19.50 0.010 76 148,187 买盘
14:37:25 19.49 0.010 17 32,152 买盘
14:37:21 19.48 0.000 51 99,398 卖盘
14:37:15 19.48 0.000 19 36,039 卖盘
14:37:09 19.48 -0.020 41 79,868 卖盘
14:37:02 19.50 0.030 109 212,461 买盘
14:36:59 19.47 -0.010 117 227,911 卖盘
14:36:51 19.48 0.000 54 105,197 买盘
14:36:48 19.48 0.010 84 163,583 买盘
14:36:45 19.47 0.000 2 3,894 卖盘
14:36:42 19.47 -0.010 21 40,901 卖盘
14:36:39 19.48 0.020 110 214,170 买盘
14:36:36 19.46 0.000 8 15,568 卖盘
14:36:33 19.46 0.000 76 146,923 卖盘
14:36:30 19.46 0.000 233 452,446 卖盘
14:36:27 19.46 0.000 10 19,466 卖盘
14:36:21 19.46 -0.010 24 46,727 卖盘
14:36:18 19.47 0.000 8 15,576 买盘
14:36:15 19.47 0.010 57 110,949 买盘
14:36:12 19.46 -0.010 16 31,136 卖盘
14:36:09 19.47 0.010 3 5,841 买盘
14:36:06 19.46 0.010 13 25,298 卖盘
14:36:03 19.45 0.000 8 15,560 卖盘
14:36:00 19.45 0.000 110 214,049 卖盘
14:35:53 19.45 0.000 1 1,945 卖盘
14:35:45 19.45 -0.010 5 9,725 卖盘
14:35:43 19.46 0.020 229 445,184 买盘
14:35:40 19.44 -0.010 11 21,384 卖盘
14:35:36 19.45 0.010 11 21,383 买盘
14:35:33 19.44 0.010 4 7,290 买盘
14:35:27 19.43 0.000 18 34,981 卖盘
14:35:24 19.43 0.000 48 93,264 卖盘
14:35:21 19.43 0.000 357 693,657 卖盘
14:35:18 19.43 0.010 66 128,239 买盘
14:35:14 19.42 0.000 37 71,856 卖盘
14:35:12 19.42 0.000 28 54,393 卖盘
14:35:09 19.42 0.010 20 38,840 中性盘
14:35:05 19.41 0.000 6 11,646 卖盘
14:35:03 19.41 -0.010 61 118,456 卖盘
14:35:00 19.42 0.000 11 21,365 卖盘
14:34:57 19.42 0.020 48 93,216 买盘
14:34:54 19.40 0.000 50 97,034 卖盘
14:34:51 19.40 0.000 45 87,354 卖盘
14:34:45 19.40 -0.010 23 44,641 卖盘
14:34:42 19.41 0.010 6 11,647 卖盘
14:34:35 19.40 -0.020 1 1,940 卖盘
14:34:32 19.42 -0.010 57 109,614 中性盘
14:34:24 19.43 0.010 38 73,827 买盘
14:34:21 19.42 -0.010 1 1,942 卖盘
14:34:15 19.43 -0.010 12 23,321 卖盘
14:34:09 19.44 0.040 5 9,713 买盘
14:34:06 19.40 -0.030 55 106,709 卖盘
14:34:03 19.43 0.030 77 149,536 买盘
14:33:57 19.40 0.000 204 395,953 买盘
14:33:48 19.40 0.010 140 271,521 买盘
14:33:39 19.40 0.010 4 7,760 买盘
14:33:36 19.39 -0.010 102 197,903 卖盘
14:33:33 19.40 0.000 58 112,520 买盘
14:33:28 19.40 -0.010 93 180,420 卖盘
14:33:21 19.41 0.010 44 85,384 买盘
14:33:18 19.40 -0.010 20 38,805 卖盘
14:33:12 19.41 0.000 4 7,764 卖盘
14:33:09 19.41 -0.030 6 11,646 卖盘
14:33:06 19.44 0.010 1 1,944 买盘
14:33:00 19.43 -0.030 119 231,509 卖盘
14:32:48 19.46 0.060 6 11,646 买盘
14:32:45 19.40 0.000 18 34,982 卖盘
14:32:42 19.40 -0.070 1,500 2,912,598 卖盘
14:32:38 19.47 0.020 2 3,894 中性盘
14:32:35 19.45 -0.010 45 87,585 卖盘
14:32:24 19.46 0.000 14 27,244 卖盘
14:32:21 19.46 0.000 231 449,526 买盘
14:32:18 19.46 0.010 14 27,244 买盘
14:32:12 19.45 -0.010 10 19,450 卖盘
14:32:06 19.46 0.000 45 87,570 卖盘
14:32:03 19.46 0.000 53 103,156 卖盘
14:31:57 19.46 0.000 14 27,252 卖盘
14:31:51 19.46 0.000 11 21,406 卖盘
14:31:48 19.46 -0.020 319 620,388 卖盘
14:31:45 19.48 0.000 126 244,474 卖盘
14:31:36 19.48 0.000 7 13,642 卖盘
14:31:33 19.48 -0.010 107 208,439 卖盘
14:31:27 19.49 0.000 3 5,847 卖盘
14:31:21 19.49 -0.010 50 97,474 卖盘
14:31:14 19.50 0.000 3 5,852 卖盘
14:31:09 19.51 0.000 9 17,559 卖盘
14:31:05 19.51 -0.010 46 89,791 卖盘
14:30:57 19.52 -0.030 22 42,986 卖盘
14:30:51 19.55 0.050 6 11,715 买盘
14:30:45 19.50 -0.030 1,211 2,364,247 卖盘
14:30:26 19.53 0.010 25 48,815 买盘
14:30:21 19.52 0.010 14 27,329 中性盘
14:30:18 19.51 -0.020 220 429,221 卖盘
14:30:14 19.53 0.000 10 19,528 买盘
14:30:12 19.53 0.030 421 821,424 买盘
14:30:02 19.50 0.000 30 58,500 卖盘
14:30:00 19.50 0.000 22 42,900 卖盘
14:29:57 19.50 0.000 27 52,638 卖盘
14:29:51 19.50 -0.010 199 388,656 卖盘
14:29:45 19.51 -0.070 84 163,948 卖盘
14:29:42 19.58 0.010 181 353,893 买盘
14:29:39 19.57 -0.010 190 370,852 卖盘
14:29:24 19.58 0.000 29 56,763 卖盘
14:29:21 19.58 0.000 13 25,454 卖盘
14:29:18 19.58 -0.010 188 368,033 卖盘
14:29:09 19.59 0.010 38 74,414 买盘
14:29:06 19.58 -0.010 46 90,068 卖盘
14:29:01 19.59 -0.010 301 589,946 卖盘
14:28:57 19.60 0.000 30 58,816 卖盘
14:28:53 19.60 0.000 18 35,290 卖盘
14:28:51 19.60 -0.020 209 410,113 卖盘
14:28:45 19.62 0.000 1 1,962 卖盘
14:28:42 19.62 0.000 71 139,322 卖盘
14:28:36 19.63 0.000 40 78,520 卖盘
14:28:30 19.63 0.010 71 139,383 中性盘
14:28:18 19.62 -0.020 20 39,278 卖盘
14:28:14 19.64 0.000 58 113,913 卖盘
14:28:12 19.64 0.000 18 35,352 卖盘
14:28:06 19.64 0.000 87 170,825 买盘
14:28:00 19.64 0.000 78 153,107 买盘
14:27:51 19.63 0.000 145 284,743 卖盘
14:27:43 19.63 -0.010 31 59,874 卖盘
14:27:39 19.64 0.010 6 11,783 买盘
14:27:36 19.63 0.010 1,074 2,108,349 中性盘
14:26:21 19.62 0.000 8 15,696 卖盘
14:26:18 19.62 0.020 5 9,810 卖盘
14:26:15 19.60 0.000 15 29,400 卖盘
14:26:12 19.60 0.000 430 844,396 卖盘
14:26:09 19.60 0.000 10 19,600 卖盘
14:26:03 19.59 -0.010 103 202,000 卖盘
14:26:00 19.60 0.010 167 327,308 买盘
14:25:57 19.59 -0.010 12 23,510 卖盘
14:25:51 19.60 -0.010 101 197,905 中性盘
14:25:48 19.61 0.030 50 98,046 买盘
14:25:45 19.58 -0.020 17 33,288 卖盘
14:25:35 19.60 -0.010 50 98,000 买盘
14:25:30 19.61 0.000 20 39,214 买盘
14:25:24 19.59 0.020 47 92,008 中性盘
14:25:18 19.57 0.000 1,562 3,058,907 卖盘
14:24:23 19.57 -0.010 29 56,753 中性盘
14:24:21 19.58 0.020 447 874,938 买盘
14:24:16 19.56 -0.010 159 311,024 卖盘
14:24:13 19.57 0.010 11 21,521 买盘
14:24:09 19.56 0.000 22 43,032 卖盘
14:24:05 19.56 0.010 73 142,788 买盘
14:24:03 19.55 -0.010 48 93,840 卖盘
14:23:57 19.55 0.000 11 21,505 卖盘
14:23:51 19.54 0.000 30 58,620 买盘
14:23:48 19.54 0.010 25 48,850 买盘
14:23:45 19.53 -0.010 1 1,953 中性盘
14:23:38 19.54 0.040 1,546 3,016,165 买盘
14:22:21 19.50 0.010 10 19,500 买盘
14:22:15 19.49 -0.010 5 9,745 卖盘
14:22:12 19.50 0.010 4 7,798 买盘
14:22:09 19.49 0.000 1 1,949 卖盘
14:22:05 19.49 0.020 2 3,898 卖盘
14:21:50 19.47 0.000 9 17,523 买盘
14:21:47 19.47 -0.020 49 95,403 卖盘
14:21:42 19.49 -0.020 4 7,796 买盘
14:21:36 19.51 0.040 30 58,495 买盘
14:21:29 19.47 0.020 20 38,962 卖盘
14:21:24 19.45 -0.080 280 544,876 卖盘
14:21:21 19.53 0.050 307 599,337 买盘
14:21:15 19.48 -0.040 25 48,717 卖盘
14:21:08 19.49 -0.030 17 33,158 中性盘
14:21:03 19.52 0.090 2,868 5,580,483 买盘
14:19:42 19.43 -0.010 2 3,886 卖盘
14:19:39 19.44 0.000 9 17,499 买盘
14:19:31 19.44 0.000 16 31,093 买盘
14:19:28 19.44 0.000 7 13,608 买盘
14:19:24 19.44 0.000 100 194,400 卖盘
14:19:21 19.44 0.000 18 34,997 卖盘
14:19:15 19.45 0.010 23 44,733 买盘
14:19:12 19.44 0.000 9 17,496 卖盘
14:19:07 19.44 -0.010 14 27,216 卖盘
14:19:03 19.45 0.000 4 7,780 买盘
14:18:54 19.45 -0.010 15 29,175 卖盘
14:18:45 19.46 -0.010 169 328,723 卖盘
14:18:39 19.47 0.010 42 81,732 买盘
14:18:21 19.46 -0.010 33 64,249 卖盘
14:18:13 19.47 0.010 57 110,961 买盘
14:18:07 19.46 0.000 24 46,704 卖盘
14:18:00 19.46 0.000 30 58,380 卖盘
14:17:57 19.46 -0.010 1 1,946 卖盘
14:17:54 19.47 0.000 1 1,947 买盘
14:17:48 19.47 0.010 1 1,947 买盘
14:17:44 19.46 0.000 1 1,946 卖盘
14:17:42 19.46 0.010 37 72,002 买盘
14:17:33 19.45 -0.010 1 1,945 卖盘
14:17:23 19.46 0.010 31 60,326 买盘
14:17:17 19.45 -0.010 3 5,835 卖盘
14:17:14 19.46 0.000 3 5,836 买盘
14:17:11 19.46 0.010 9 17,502 买盘
14:16:57 19.45 0.010 1 1,945 中性盘
14:16:51 19.44 -0.020 50 97,215 卖盘
14:16:45 19.44 0.000 3 5,832 卖盘
14:16:36 19.44 0.000 9 17,504 卖盘
14:16:30 19.44 0.000 227 440,404 卖盘
14:16:21 19.44 0.000 8 15,552 卖盘
14:16:11 19.44 0.000 205 398,520 卖盘
14:16:09 19.44 0.000 10 19,437 买盘
14:16:05 19.44 0.000 23 44,712 买盘
14:15:50 19.44 -0.020 23 44,717 卖盘
14:15:42 19.46 0.040 21 39,885 买盘
14:15:39 19.42 -0.010 4 7,770 卖盘
14:15:33 19.43 -0.030 150 291,576 卖盘
14:15:27 19.46 0.020 272 529,011 买盘
14:15:24 19.44 -0.020 18 34,993 卖盘
14:15:15 19.44 -0.010 1 1,944 卖盘
14:15:09 19.45 0.000 34 66,130 卖盘
14:14:57 19.45 0.000 106 206,213 卖盘
14:14:47 19.45 -0.010 18 35,012 卖盘
14:14:43 19.46 0.010 1 1,946 买盘
14:14:38 19.45 0.000 3 5,835 卖盘
14:14:33 19.45 -0.010 110 214,040 卖盘
14:14:30 19.46 0.000 8 15,568 卖盘
14:14:24 19.46 0.000 53 103,143 卖盘
14:14:21 19.46 -0.010 24 46,728 卖盘
14:14:09 19.47 -0.010 167 325,310 卖盘
14:13:54 19.48 -0.010 10 19,480 卖盘
14:13:48 19.49 0.000 41 79,909 卖盘
14:13:36 19.49 0.000 111 216,339 卖盘
14:13:32 19.49 -0.010 1 1,949 卖盘
14:13:30 19.50 0.000 5 9,748 买盘
14:13:21 19.50 0.000 50 96,525 卖盘
14:13:12 19.51 0.010 40 78,020 买盘
14:13:07 19.50 0.000 164 319,803 卖盘
14:12:57 19.50 0.000 62 120,900 卖盘
14:12:54 19.50 0.010 316 615,153 买盘
14:12:48 19.49 0.000 5 9,746 卖盘
14:12:42 19.49 -0.010 13 25,337 卖盘
14:12:35 19.50 0.000 1 1,950 买盘
14:12:30 19.50 0.000 7 13,650 买盘
14:12:28 19.50 0.000 493 960,467 卖盘
14:12:21 19.50 0.000 7 13,650 卖盘
14:12:12 19.50 0.000 2 3,901 卖盘
14:12:09 19.50 0.010 171 332,475 买盘
14:12:06 19.49 0.000 51 99,399 卖盘
14:12:03 19.49 -0.010 5 9,745 卖盘
14:12:00 19.50 0.000 10 19,500 买盘
14:11:57 19.50 0.010 111 216,449 买盘
14:11:54 19.49 -0.010 5 9,745 卖盘
14:11:51 19.50 0.010 135 263,180 买盘
14:11:48 19.49 -0.010 38 74,070 卖盘
14:11:42 19.50 -0.010 674 1,313,328 卖盘
14:11:30 19.51 0.010 27 52,655 买盘
14:11:18 19.50 0.000 1 1,950 卖盘
14:11:16 19.50 0.000 5 9,750 卖盘
14:11:09 19.50 0.000 61 117,974 买盘
14:10:54 19.50 0.000 51 99,450 买盘
14:10:51 19.50 0.000 48 92,625 卖盘
14:10:48 19.50 -0.010 90 175,520 卖盘
14:10:43 19.51 0.010 10 19,504 买盘
14:10:39 19.50 -0.010 121 235,995 卖盘
14:10:34 19.51 0.010 7 13,657 买盘
14:10:30 19.50 0.000 35 68,250 卖盘
14:10:27 19.50 0.000 29 55,575 买盘
14:10:22 19.50 0.000 23 44,849 买盘
14:10:15 19.50 0.000 1 1,950 买盘
14:10:10 19.50 0.000 45 86,788 卖盘
14:10:03 19.50 -0.010 5 9,750 卖盘
14:10:00 19.51 -0.020 12 23,410 买盘
14:09:57 19.53 0.020 9 17,566 买盘
14:09:48 19.51 0.000 2 3,902 卖盘
14:09:39 19.51 0.010 10 18,529 买盘
14:09:36 19.50 0.010 23 44,829 买盘
14:09:33 19.49 -0.040 27 52,638 卖盘
14:09:27 19.53 0.030 632 1,233,859 中性盘
14:09:08 19.50 -0.010 14 27,302 卖盘
14:09:06 19.51 -0.010 18 35,146 中性盘
14:09:03 19.52 0.020 64 124,327 买盘
14:08:56 19.50 0.000 33 64,350 买盘
14:08:54 19.50 0.010 55 107,214 买盘
14:08:42 19.49 0.020 125 243,962 买盘
14:08:24 19.47 0.010 1 1,947 买盘
14:08:21 19.46 0.000 20 38,925 卖盘
14:08:18 19.46 0.010 36 70,056 中性盘
14:08:11 19.46 0.000 57 110,922 买盘
14:08:06 19.46 0.020 27 52,508 买盘
14:07:54 19.45 0.000 10 19,446 买盘
14:07:51 19.45 0.000 59 114,755 买盘
14:07:45 19.45 0.000 2 3,890 买盘
14:07:35 19.45 0.000 28 54,435 买盘
14:07:29 19.45 0.010 27 52,502 买盘
14:07:27 19.44 0.000 87 170,071 买盘
14:07:15 19.44 0.000 44 85,536 买盘
14:07:06 19.44 0.000 6 11,664 买盘
14:07:03 19.44 0.010 20 38,880 买盘
14:07:00 19.43 0.000 12 23,321 卖盘
14:06:57 19.43 0.000 7 13,601 卖盘
14:06:51 19.43 0.000 31 60,233 卖盘
14:06:49 19.43 0.000 1 1,943 卖盘
14:06:42 19.43 0.000 156 303,066 买盘
14:06:32 19.43 0.010 29 56,347 买盘
14:06:27 19.42 -0.010 3 5,826 卖盘
14:06:24 19.43 0.010 13 25,247 买盘
14:06:17 19.42 -0.010 102 198,084 卖盘
14:06:15 19.43 0.030 1,153 2,238,282 买盘
14:05:12 19.40 0.000 14 27,160 买盘
14:05:06 19.40 0.010 80 155,164 买盘
14:04:56 19.39 -0.010 7 13,573 卖盘
14:04:46 19.40 0.010 167 322,808 买盘
14:04:42 19.39 0.010 62 120,196 买盘
14:04:34 19.38 -0.010 8 15,507 卖盘
14:04:30 19.39 0.000 11 21,328 买盘
14:04:18 19.39 0.000 23 44,597 卖盘
14:04:14 19.39 -0.010 759 1,472,034 卖盘
14:02:59 19.40 0.010 66 128,018 买盘
14:02:57 19.39 -0.010 21 40,729 卖盘
14:02:51 19.40 0.000 134 259,960 卖盘
14:02:45 19.40 -0.010 43 83,436 卖盘
14:02:38 19.41 0.000 8 15,528 买盘
14:02:36 19.41 -0.010 265 514,430 卖盘
14:02:30 19.42 -0.010 6 11,658 卖盘
14:02:24 19.43 0.010 88 170,990 中性盘
14:02:20 19.42 0.020 14 27,188 卖盘
14:02:14 19.40 0.030 1,154 2,239,193 买盘
14:01:20 19.40 0.030 415 804,815 买盘
14:01:14 19.37 0.000 103 199,511 卖盘
14:01:09 19.37 0.000 1 1,937 卖盘
14:01:00 19.37 -0.010 47 91,085 卖盘
14:00:54 19.38 0.000 48 92,055 卖盘
14:00:45 19.38 0.000 81 156,978 卖盘
14:00:39 19.38 0.000 10 19,380 卖盘
14:00:31 19.38 0.000 62 119,186 买盘
14:00:28 19.38 0.010 10 19,380 买盘
14:00:24 19.38 0.000 60 116,271 买盘
14:00:21 19.38 0.000 3 5,813 买盘
14:00:17 19.38 0.000 4 7,752 买盘
14:00:14 19.38 0.000 20 38,750 买盘
14:00:12 19.38 0.010 1 1,938 买盘
14:00:05 19.37 -0.010 16 30,992 卖盘
14:00:03 19.38 0.000 1 1,938 买盘
13:59:57 19.38 0.000 32 61,999 买盘
13:59:49 19.38 0.010 2 3,876 买盘
13:59:42 19.37 -0.010 3 5,811 卖盘
13:59:38 19.38 0.000 4 7,752 买盘
13:59:32 19.38 0.000 40 77,520 买盘
13:59:30 19.38 0.000 58 112,404 卖盘
13:59:20 19.38 0.000 150 290,700 卖盘
13:59:16 19.38 0.000 25 48,450 卖盘
13:59:12 19.38 0.000 384 744,188 买盘
13:59:10 19.38 0.000 2 3,876 买盘
13:59:05 19.38 0.000 7 13,562 买盘
13:58:55 19.38 0.000 21 40,698 买盘
13:58:49 19.38 0.000 81 156,978 买盘
13:58:45 19.38 0.000 32 62,016 买盘
13:58:42 19.38 0.000 8 15,504 买盘
13:58:39 19.38 0.000 26 50,388 买盘
13:58:36 19.38 -0.010 150 290,699 卖盘
13:58:27 19.39 0.000 4 7,756 买盘
13:58:24 19.39 0.010 1 1,939 买盘
13:58:21 19.38 -0.010 16 31,018 卖盘
13:58:15 19.39 0.000 14 27,146 买盘
13:58:12 19.39 0.000 2 3,878 买盘
13:58:09 19.39 0.000 68 131,852 买盘
13:58:03 19.39 0.000 23 44,586 买盘
13:57:56 19.39 0.000 11 21,329 买盘
13:57:52 19.39 0.000 5 9,694 买盘
13:57:46 19.39 0.010 6 11,634 买盘
13:57:39 19.38 -0.010 27 52,331 卖盘
13:57:36 19.39 0.000 2 3,878 买盘
13:57:26 19.39 0.010 200 387,731 买盘
13:57:18 19.38 -0.010 28 54,265 卖盘
13:57:09 19.38 0.000 15 29,070 卖盘
13:57:01 19.38 0.000 5 9,690 卖盘
13:56:50 19.38 -0.010 13 25,197 卖盘
13:56:47 19.39 0.000 3 5,817 买盘
13:56:44 19.39 0.000 12 23,268 买盘
13:56:38 19.39 0.010 29 56,231 买盘
13:56:35 19.38 -0.020 5 9,690 卖盘
13:56:32 19.40 0.020 124 240,495 买盘
13:56:21 19.38 0.000 10 19,380 买盘
13:56:12 19.38 0.010 1 1,938 买盘
13:56:09 19.37 0.000 2 3,875 卖盘
13:56:06 19.37 -0.010 5 9,685 卖盘
13:56:03 19.38 0.000 10 19,372 买盘
13:55:57 19.38 0.000 9 17,442 买盘
13:55:54 19.38 0.000 5 9,690 买盘
13:55:48 19.38 -0.010 40 77,522 卖盘
13:55:45 19.39 0.000 3 5,817 买盘
13:55:39 19.39 0.020 11 21,319 买盘
13:55:26 19.37 0.000 6 11,622 买盘
13:55:23 19.37 0.000 12 23,244 买盘
13:55:20 19.37 0.000 5 9,685 买盘
13:55:17 19.37 0.000 25 48,425 买盘
13:55:14 19.37 -0.030 641 1,242,406 卖盘
13:55:10 19.40 0.000 4 7,760 买盘
13:55:06 19.40 -0.010 159 308,461 卖盘
13:55:03 19.41 -0.010 98 189,344 卖盘
13:55:00 19.42 0.000 50 97,100 卖盘
13:54:57 19.42 0.000 2 3,884 卖盘
13:54:54 19.42 0.000 18 34,956 卖盘
13:54:51 19.42 0.010 170 329,159 买盘
13:54:48 19.41 0.010 10 19,410 买盘
13:54:45 19.40 -0.020 63 122,240 卖盘
13:54:39 19.42 0.000 50 97,100 买盘
13:54:36 19.42 0.000 36 69,912 买盘
13:54:33 19.42 0.020 16 31,051 买盘
13:54:30 19.40 -0.010 10 18,434 卖盘
13:54:27 19.41 0.010 8 15,528 中性盘
13:54:24 19.40 -0.010 57 110,590 卖盘
13:54:20 19.41 0.000 73 141,658 买盘
13:54:17 19.41 0.000 100 194,100 买盘
13:54:14 19.41 0.010 16 31,046 买盘
13:54:08 19.40 0.010 377 730,403 买盘
13:54:04 19.39 0.010 8 15,512 买盘
13:53:59 19.38 0.010 79 152,997 买盘
13:53:54 19.37 0.000 11 21,307 买盘
13:53:48 19.37 0.030 96 185,699 买盘
13:53:45 19.34 0.000 51 98,634 卖盘
13:53:42 19.34 0.000 3 5,802 卖盘
13:53:38 19.34 0.000 25 48,374 卖盘
13:53:36 19.34 0.020 3 5,802 中性盘
13:53:33 19.32 -0.020 64 123,746 卖盘
13:53:30 19.34 0.000 60 116,067 买盘
13:53:27 19.34 0.020 10 19,331 买盘
13:53:24 19.32 -0.020 53 102,452 卖盘
13:53:18 19.34 0.020 24 46,387 买盘
13:53:15 19.32 -0.020 85 164,280 卖盘
13:53:12 19.34 0.020 29 56,072 买盘
13:53:09 19.32 0.000 89 171,955 卖盘
13:52:53 19.32 -0.030 153 295,770 卖盘
13:52:50 19.35 0.000 9 17,415 买盘
13:52:43 19.35 0.010 13 25,145 买盘
13:52:39 19.34 -0.010 19 35,779 卖盘
13:52:37 19.35 0.020 146 282,370 买盘
13:52:33 19.33 -0.020 66 127,646 卖盘
13:52:27 19.35 0.000 10 19,350 买盘
13:52:24 19.35 0.010 1 1,935 买盘
13:52:21 19.34 -0.010 6 11,609 卖盘
13:52:18 19.35 0.000 10 19,350 买盘
13:52:15 19.35 -0.020 141 272,908 卖盘
13:52:12 19.37 0.020 14 27,098 买盘
13:52:09 19.35 0.000 58 112,230 卖盘
13:52:06 19.35 0.000 84 162,622 卖盘
13:52:00 19.35 -0.010 7 13,545 卖盘
13:51:56 19.36 -0.010 29 56,144 卖盘
13:51:47 19.37 -0.010 311 602,409 卖盘
13:51:42 19.38 0.010 9 17,441 买盘
13:51:37 19.37 -0.010 11 21,310 卖盘
13:51:33 19.38 0.000 91 176,368 卖盘
13:51:29 19.38 -0.010 57 110,466 卖盘
13:51:24 19.39 0.000 13 25,207 买盘
13:51:21 19.39 0.000 62 120,218 买盘
13:51:18 19.39 0.000 8 15,512 卖盘
13:51:15 19.39 0.000 31 60,119 卖盘
13:51:12 19.39 -0.010 241 467,301 卖盘
13:51:09 19.40 0.010 97 188,090 买盘
13:51:06 19.39 -0.010 6 11,634 卖盘
13:51:00 19.40 0.000 26 50,440 买盘
13:50:57 19.40 0.000 5 9,700 买盘
13:50:54 19.40 0.000 202 390,910 卖盘
13:50:51 19.40 0.000 15 29,110 卖盘
13:50:48 19.40 0.000 24 46,560 卖盘
13:50:45 19.40 -0.010 8 15,521 卖盘
13:50:41 19.41 0.010 16 31,046 买盘
13:50:35 19.40 0.000 6 11,645 卖盘
13:50:32 19.40 -0.020 285 552,985 卖盘
13:50:26 19.42 0.000 98 190,239 买盘
13:50:20 19.42 0.000 122 236,819 买盘
13:50:15 19.42 0.000 51 99,039 买盘
13:50:12 19.42 0.010 10 19,420 买盘
13:50:09 19.41 -0.010 22 42,726 卖盘
13:50:01 19.42 0.010 110 212,649 买盘
13:49:57 19.41 -0.010 1 1,941 卖盘
13:49:54 19.42 0.000 1 1,942 买盘
13:49:51 19.42 0.010 21 40,773 买盘
13:49:44 19.41 0.000 194 376,610 卖盘
13:49:42 19.41 -0.010 272 527,975 卖盘
13:49:35 19.42 0.000 32 62,144 买盘
13:49:29 19.42 0.000 67 130,112 买盘
13:49:20 19.42 -0.010 17 33,016 卖盘
13:49:17 19.43 0.000 56 108,793 买盘
13:49:14 19.43 0.010 10 19,430 买盘
13:49:08 19.42 0.000 121 235,042 卖盘
13:49:03 19.42 0.000 152 295,222 卖盘
13:48:53 19.42 -0.010 51 99,059 卖盘
13:48:48 19.43 0.010 10 19,430 买盘
13:48:42 19.42 0.000 46 89,331 卖盘
13:48:33 19.42 0.000 14 27,188 买盘
13:48:29 19.42 0.000 2 3,884 买盘
13:48:23 19.42 0.000 44 85,456 卖盘
13:48:21 19.42 -0.010 95 184,633 卖盘
13:48:15 19.43 0.000 1 1,943 买盘
13:48:08 19.43 0.020 1 1,943 买盘
13:48:02 19.41 -0.010 28 54,368 卖盘
13:47:59 19.42 0.010 11 21,362 买盘
13:47:51 19.41 -0.010 13 25,239 卖盘
13:47:48 19.42 0.000 46 89,300 买盘
13:47:42 19.42 0.000 186 361,182 买盘
13:47:39 19.42 0.010 241 467,970 买盘
13:47:36 19.41 -0.010 11 21,351 卖盘
13:47:31 19.42 0.010 35 67,931 买盘
13:47:27 19.41 0.000 17 32,997 卖盘
13:47:21 19.41 0.010 3 5,823 卖盘
13:47:17 19.40 -0.010 213 413,228 卖盘
13:47:09 19.41 0.000 112 216,416 买盘
13:47:05 19.40 -0.010 3 5,820 卖盘
13:47:02 19.41 0.000 125 242,625 卖盘
13:46:56 19.41 0.000 58 112,578 卖盘
13:46:54 19.41 0.000 111 215,552 卖盘
13:46:48 19.41 -0.010 15 29,115 卖盘
13:46:45 19.42 -0.010 390 757,373 卖盘
13:46:36 19.43 0.000 332 644,892 卖盘
13:46:33 19.43 0.000 19 36,917 卖盘
13:46:27 19.43 -0.010 26 50,536 卖盘
13:46:19 19.44 -0.010 49 95,257 卖盘
13:46:15 19.45 0.010 12 23,340 买盘
13:46:12 19.44 -0.010 446 867,467 卖盘
13:46:04 19.45 -0.010 60 116,757 卖盘
13:45:54 19.46 0.000 10 19,460 卖盘
13:45:50 19.46 0.000 87 169,303 卖盘
13:45:44 19.46 -0.020 2 3,892 卖盘
13:45:39 19.48 0.010 68 132,382 卖盘
13:45:35 19.47 0.010 110 214,272 中性盘
13:45:28 19.46 -0.020 20 38,920 卖盘
13:45:24 19.48 0.010 32 62,336 卖盘
13:45:21 19.47 0.010 9 17,515 中性盘
13:45:18 19.46 -0.020 28 54,548 卖盘
13:45:15 19.48 0.000 11 21,409 买盘
13:45:12 19.48 0.020 27 52,596 买盘
13:45:09 19.46 -0.020 21 40,866 卖盘
13:45:06 19.48 0.000 10 19,481 卖盘
13:45:00 19.48 -0.010 1 1,948 中性盘
13:44:57 19.49 0.010 15 29,235 买盘
13:44:54 19.48 0.000 10 19,480 中性盘
13:44:51 19.48 0.000 7 13,636 买盘
13:44:48 19.48 0.000 13 25,324 卖盘
13:44:41 19.47 0.020 1 1,947 中性盘
13:44:36 19.45 -0.030 118 229,527 卖盘
13:44:32 19.48 0.030 102 198,595 买盘
13:44:29 19.45 0.030 50 97,220 中性盘
13:44:26 19.42 -0.030 281 546,064 卖盘
13:44:23 19.45 0.030 512 995,349 买盘
13:44:18 19.42 -0.010 50 97,135 卖盘
13:44:13 19.43 -0.010 48 93,297 卖盘
13:44:09 19.44 0.000 69 134,019 买盘
13:44:06 19.44 0.000 4 7,776 买盘
13:44:03 19.44 -0.020 32 62,208 卖盘
13:44:00 19.46 0.020 4 7,784 买盘
13:43:51 19.44 -0.020 95 184,528 买盘
13:43:48 19.46 0.040 22 42,812 买盘
13:43:45 19.42 -0.040 29 56,364 卖盘
13:43:42 19.46 0.040 22 42,734 中性盘
13:43:36 19.42 -0.060 215 418,140 卖盘
13:43:32 19.48 -0.010 2 3,896 卖盘
13:43:29 19.49 -0.010 1 1,949 中性盘
13:43:27 19.50 0.020 11 21,450 买盘
13:43:24 19.48 -0.020 57 111,079 卖盘
13:43:17 19.50 -0.020 241 469,950 卖盘
13:43:14 19.52 0.020 149 290,800 买盘
13:43:10 19.50 -0.020 625 1,218,915 卖盘
13:43:06 19.52 -0.010 500 976,009 卖盘
13:43:03 19.53 0.000 7 13,671 买盘
13:43:00 19.53 -0.010 26 50,803 卖盘
13:42:57 19.54 0.010 89 173,858 买盘
13:42:54 19.53 0.000 6 11,718 卖盘
13:42:51 19.53 -0.010 70 136,710 卖盘
13:42:47 19.54 0.000 50 97,700 买盘
13:42:42 19.54 0.000 29 56,666 卖盘
13:42:36 19.54 0.000 127 248,186 卖盘
13:42:27 19.54 0.000 45 87,930 卖盘
13:42:21 19.54 -0.020 239 467,177 卖盘
13:42:11 19.56 0.010 22 43,011 买盘
13:42:09 19.55 0.000 31 60,605 卖盘
13:42:06 19.55 0.000 224 437,911 买盘
13:41:54 19.55 0.010 36 70,380 买盘
13:41:50 19.54 -0.020 28 54,739 卖盘
13:41:45 19.56 0.010 104 203,100 买盘
13:41:42 19.55 -0.010 113 220,916 卖盘
13:41:38 19.56 0.000 10 19,560 买盘
13:41:35 19.56 0.000 77 150,592 买盘
13:41:33 19.56 0.000 177 346,116 买盘
13:41:21 19.56 0.000 35 68,460 买盘
13:41:12 19.56 0.010 20 39,102 买盘
13:41:09 19.56 0.000 5 9,780 买盘
13:41:05 19.56 0.010 11 21,521 买盘
13:41:03 19.55 -0.010 120 234,609 卖盘
13:41:00 19.56 -0.010 1 1,956 卖盘
13:40:54 19.57 0.020 78 152,261 买盘
13:40:48 19.55 0.000 5 9,775 卖盘
13:40:44 19.55 -0.040 101 198,089 卖盘
13:40:39 19.59 0.040 16 31,344 买盘
13:40:33 19.55 0.000 15 29,348 卖盘
13:40:26 19.55 -0.040 81 158,359 卖盘
13:40:21 19.59 0.000 5 9,795 买盘
13:40:18 19.59 0.000 1,086 2,127,019 卖盘
13:40:08 19.59 0.000 21 41,139 卖盘
13:40:05 19.59 0.020 283 553,255 买盘
13:39:56 19.58 0.000 52 101,814 买盘
13:39:51 19.58 0.000 91 178,179 卖盘
13:39:48 19.58 0.000 42 82,236 卖盘
13:39:45 19.58 0.000 328 641,994 买盘
13:39:42 19.58 0.010 99 193,781 买盘
13:39:32 19.57 0.000 14 27,398 买盘
13:39:30 19.57 0.000 9 17,613 卖盘
13:39:27 19.57 0.000 9 17,613 买盘
13:39:23 19.57 0.010 42 82,193 中性盘
13:39:18 19.56 -0.010 45 88,062 卖盘
13:39:15 19.57 0.000 37 72,411 卖盘
13:39:12 19.57 0.010 34 66,534 买盘
13:39:09 19.56 0.000 11 21,516 卖盘
13:39:06 19.56 0.000 213 417,271 买盘
13:39:00 19.56 0.000 20 39,120 买盘
13:38:58 19.56 0.010 146 285,576 买盘
13:38:53 19.55 -0.020 78 151,886 卖盘
13:38:51 19.57 0.020 333 652,375 买盘
13:38:48 19.55 0.000 23 44,965 卖盘
13:38:38 19.57 0.000 161 314,824 卖盘
13:38:33 19.57 0.020 58 113,427 买盘
13:38:29 19.55 -0.020 228 446,080 卖盘
13:38:26 19.57 0.010 148 289,560 买盘
13:38:15 19.56 0.000 2 3,913 卖盘
13:38:12 19.56 -0.010 15 29,340 卖盘
13:38:03 19.57 0.000 3 5,871 买盘
13:38:00 19.58 0.000 5 9,790 买盘
13:37:51 19.58 0.000 11 21,538 卖盘
13:37:48 19.58 -0.010 5 9,790 卖盘
13:37:44 19.59 0.010 18 35,261 买盘
13:37:42 19.58 0.000 92 180,207 卖盘
13:37:27 19.58 -0.010 7 13,706 中性盘
13:37:18 19.59 0.010 100 195,881 买盘
13:37:11 19.58 -0.010 18 35,244 卖盘
13:37:09 19.59 0.000 52 101,868 买盘
13:37:05 19.59 0.000 15 29,375 买盘
13:37:03 19.59 -0.020 20 39,180 卖盘
13:37:00 19.61 0.010 216 423,307 买盘
13:36:43 19.60 0.000 8 15,680 买盘
13:36:38 19.60 0.010 24 47,040 中性盘
13:36:36 19.59 -0.020 61 119,545 卖盘
13:36:33 19.61 0.010 25 49,015 买盘
13:36:28 19.60 0.000 32 62,717 买盘
13:36:23 19.60 0.000 16 31,380 买盘
13:36:21 19.60 0.000 32 62,720 卖盘
13:36:18 19.60 -0.020 139 272,596 卖盘
13:36:15 19.62 0.000 13 25,497 买盘
13:36:12 19.62 0.000 200 392,400 买盘
13:36:08 19.62 -0.010 113 221,717 卖盘
13:36:06 19.63 0.000 48 94,224 买盘
13:36:00 19.63 -0.020 27 52,985 买盘
13:35:55 19.65 0.000 154 302,610 买盘
13:35:51 19.65 0.020 8 15,716 买盘
13:35:44 19.65 0.040 766 1,504,737 买盘
13:35:39 19.61 -0.020 740 1,450,694 卖盘
13:35:36 19.63 0.020 392 768,365 买盘
13:35:33 19.61 0.000 50 98,050 卖盘
13:35:30 19.61 0.010 98 192,170 买盘
13:35:27 19.60 -0.010 175 343,099 卖盘
13:35:24 19.61 0.010 6 11,765 买盘
13:35:21 19.60 0.010 1 1,960 中性盘
13:35:18 19.59 -0.030 1 1,959 卖盘
13:35:15 19.62 0.020 199 390,227 买盘
13:35:12 19.60 0.000 57 111,720 买盘
13:35:09 19.60 0.000 1 1,960 买盘
13:35:06 19.60 -0.010 41 79,409 卖盘
13:35:03 19.61 0.010 110 215,677 买盘
13:35:00 19.60 -0.010 88 172,553 卖盘
13:34:57 19.61 0.010 154 301,994 买盘
13:34:53 19.60 -0.010 290 568,400 卖盘
13:34:47 19.61 0.010 69 135,286 买盘
13:34:44 19.60 0.000 97 190,169 卖盘
13:34:41 19.60 0.000 2 3,920 卖盘
13:34:38 19.60 -0.010 63 123,509 卖盘
13:34:35 19.61 0.010 4 7,844 买盘
13:34:32 19.60 0.000 120 235,200 卖盘
13:34:25 19.60 0.010 570 1,115,902 买盘
13:34:22 19.59 0.000 124 242,796 买盘
13:34:18 19.59 0.010 51 99,867 买盘
13:34:15 19.58 0.000 17 33,288 卖盘
13:34:12 19.58 -0.010 22 43,076 卖盘
13:34:09 19.59 0.010 9 17,624 买盘
13:34:06 19.58 0.010 20 39,160 卖盘
13:34:03 19.57 -0.010 200 391,491 卖盘
13:33:57 19.58 -0.010 7 13,706 卖盘
13:33:54 19.59 0.010 25 48,970 买盘
13:33:51 19.58 0.000 19 37,202 中性盘
13:33:48 19.58 0.000 50 97,900 卖盘
13:33:45 19.58 -0.010 1 1,958 卖盘
13:33:42 19.59 0.010 5 9,795 买盘
13:33:38 19.58 0.000 16 31,328 卖盘
13:33:35 19.58 0.000 10 19,580 卖盘
13:33:32 19.58 0.000 43 84,210 卖盘
13:33:29 19.58 0.000 60 117,480 卖盘
13:33:26 19.58 -0.010 7 13,706 卖盘
13:33:17 19.59 0.000 175 342,663 买盘
13:33:10 19.59 0.010 110 215,490 买盘
13:33:06 19.58 -0.010 20 39,160 卖盘
13:32:57 19.59 0.010 1 1,959 买盘
13:32:54 19.58 0.000 5 9,794 卖盘
13:32:51 19.58 -0.010 19 37,202 卖盘
13:32:48 19.59 0.000 40 78,360 买盘
13:32:45 19.59 0.000 1 1,959 买盘
13:32:38 19.59 0.000 52 101,889 卖盘
13:32:36 19.59 0.000 9 17,631 卖盘
13:32:33 19.59 -0.010 2 3,918 卖盘
13:32:30 19.60 0.000 12 23,520 买盘
13:32:20 19.60 0.000 61 119,080 卖盘
13:32:17 19.60 0.000 188 368,500 卖盘
13:32:14 19.60 0.000 18 35,288 卖盘
13:32:11 19.60 -0.010 210 411,702 卖盘
13:32:05 19.60 0.000 97 190,122 卖盘
13:32:00 19.60 0.010 444 870,729 买盘
13:31:57 19.59 0.010 231 452,528 买盘
13:31:54 19.58 0.000 10 19,580 卖盘
13:31:48 19.58 0.000 105 205,590 卖盘
13:31:45 19.58 0.000 23 45,034 卖盘
13:31:42 19.58 0.000 18 35,244 卖盘
13:31:39 19.58 0.000 75 146,850 买盘
13:31:36 19.58 0.030 47 92,012 买盘
13:31:27 19.55 -0.030 112 219,232 卖盘
13:31:24 19.58 0.000 20 39,160 卖盘
13:31:21 19.58 0.010 48 93,989 买盘
13:31:18 19.57 0.000 9 17,613 卖盘
13:31:14 19.57 0.020 71 139,013 卖盘
13:31:08 19.55 -0.020 144 281,838 卖盘
13:31:02 19.57 -0.010 6 11,739 中性盘
13:30:59 19.58 0.000 54 105,707 买盘
13:30:56 19.58 0.000 131 256,416 买盘
13:30:45 19.58 0.000 85 166,398 买盘
13:30:42 19.58 0.000 505 988,290 买盘
13:30:39 19.58 0.000 247 483,626 卖盘
13:30:36 19.58 0.000 216 422,928 卖盘
13:30:33 19.58 -0.020 4 7,834 卖盘
13:30:27 19.60 0.010 34 66,612 买盘
13:30:21 19.59 0.000 55 107,256 卖盘
13:30:18 19.59 0.000 43 84,277 卖盘
13:30:15 19.59 0.000 8 16,163 卖盘
13:30:12 19.59 -0.010 21 41,139 卖盘
13:30:09 19.60 0.010 7 13,714 买盘
13:30:06 19.59 0.010 46 90,120 卖盘
13:29:59 19.58 -0.010 59 115,528 卖盘
13:29:56 19.59 0.000 242 474,078 卖盘
13:29:53 19.59 0.010 56 109,705 买盘
13:29:50 19.58 -0.010 1 1,958 卖盘
13:29:47 19.59 0.010 14 27,423 买盘
13:29:44 19.58 -0.010 54 105,735 卖盘
13:29:41 19.59 0.010 6 11,754 卖盘
13:29:38 19.58 0.000 10 19,583 卖盘
13:29:35 19.58 -0.010 141 276,351 卖盘
13:29:30 19.59 0.000 10 19,585 买盘
13:29:27 19.59 -0.010 86 168,394 中性盘
13:29:24 19.60 0.010 515 1,009,288 买盘
13:29:15 19.59 0.010 54 105,786 买盘
13:29:12 19.58 -0.010 35 68,530 卖盘
13:29:09 19.59 0.010 137 268,504 卖盘
13:29:06 19.58 0.000 1 979 买盘
13:29:03 19.58 -0.020 105 204,611 卖盘
13:29:00 19.60 0.010 32 62,711 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020