网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.38 52周最低:11.72

历史数据下载 山河药辅(300452) 成交明细

日期:2018-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.55 0.010 28 35,140 买盘
14:57:00 12.54 -0.010 28 35,120 卖盘
14:56:45 12.55 0.000 1 1,255 买盘
14:56:39 12.55 0.020 21 26,335 买盘
14:56:36 12.53 0.000 1 1,253 卖盘
14:56:24 12.53 -0.010 2 2,506 卖盘
14:56:09 12.54 0.000 15 18,805 买盘
14:56:03 12.54 0.010 4 5,016 买盘
14:55:51 12.53 -0.010 32 40,098 卖盘
14:55:48 12.54 0.000 2 2,508 买盘
14:55:45 12.54 0.010 20 25,080 买盘
14:55:36 12.53 0.020 40 50,120 买盘
14:55:33 12.51 -0.020 56 70,068 卖盘
14:55:21 12.53 0.000 7 8,771 买盘
14:55:18 12.53 0.020 87 109,011 买盘
14:55:15 12.51 -0.010 31 38,781 卖盘
14:55:12 12.52 0.000 33 40,690 买盘
14:55:09 12.52 0.000 11 13,768 买盘
14:55:03 12.52 0.000 9 11,264 买盘
14:54:57 12.52 0.000 29 35,682 卖盘
14:54:51 12.52 0.000 32 40,064 卖盘
14:54:48 12.52 0.000 2 2,504 卖盘
14:54:45 12.52 -0.010 9 11,268 卖盘
14:54:39 12.53 0.000 55 68,236 买盘
14:54:36 12.53 0.020 6 7,513 买盘
14:54:27 12.51 0.000 1 1,251 卖盘
14:54:24 12.51 -0.010 50 62,550 卖盘
14:54:21 12.52 -0.010 51 63,852 卖盘
14:54:18 12.53 0.020 10 12,524 买盘
14:54:15 12.51 -0.010 2 2,502 卖盘
14:54:12 12.52 0.000 5 6,260 买盘
14:54:09 12.52 0.010 10 12,520 买盘
14:54:00 12.51 -0.010 21 26,271 卖盘
14:53:57 12.52 0.000 3 3,756 买盘
14:53:48 12.52 0.010 4 5,008 买盘
14:53:45 12.51 -0.010 31 38,781 卖盘
14:53:12 12.52 0.000 7 8,764 卖盘
14:53:03 12.52 0.000 25 31,300 卖盘
14:52:51 12.52 -0.010 1 1,252 买盘
14:52:42 12.53 0.010 22 27,556 买盘
14:52:39 12.52 0.000 29 36,308 卖盘
14:52:36 12.52 -0.020 5 6,260 卖盘
14:52:33 12.54 0.000 30 37,620 买盘
14:52:30 12.54 0.020 6 7,518 买盘
14:51:33 12.52 0.000 3 3,756 卖盘
14:51:06 12.52 -0.020 5 6,260 卖盘
14:50:45 12.54 0.030 8 10,032 买盘
14:50:39 12.51 -0.030 168 210,398 卖盘
14:50:30 12.54 -0.010 8 10,032 卖盘
14:50:24 12.55 0.010 51 64,005 买盘
14:50:15 12.54 0.000 5 6,270 卖盘
14:50:03 12.54 0.000 12 15,048 卖盘
14:49:48 12.54 0.000 22 27,588 卖盘
14:49:45 12.54 0.000 5 6,270 买盘
14:49:36 12.54 -0.010 20 25,080 卖盘
14:48:48 12.55 0.000 5 6,275 卖盘
14:48:42 12.55 0.000 6 7,530 买盘
14:48:27 12.55 -0.010 35 43,926 卖盘
14:48:21 12.56 0.010 25 31,400 买盘
14:48:15 12.55 0.000 31 38,905 买盘
14:48:06 12.55 0.010 20 25,100 买盘
14:47:54 12.54 -0.010 4 5,016 卖盘
14:47:42 12.55 0.010 25 31,375 买盘
14:47:36 12.54 0.000 2 2,508 卖盘
14:47:18 12.54 -0.010 10 12,540 卖盘
14:46:51 12.55 0.020 20 25,100 买盘
14:46:48 12.53 -0.020 10 12,530 卖盘
14:46:36 12.55 0.020 1 1,255 买盘
14:46:27 12.53 0.000 11 13,783 卖盘
14:46:21 12.53 -0.020 1 1,253 卖盘
14:46:00 12.55 0.020 22 27,610 买盘
14:45:57 12.53 -0.010 1 1,253 卖盘
14:45:54 12.54 0.010 2 2,508 买盘
14:45:09 12.53 0.000 2 2,506 买盘
14:45:00 12.53 0.000 23 28,819 买盘
14:44:30 12.53 -0.020 65 81,445 卖盘
14:43:33 12.55 0.000 6 7,524 买盘
14:42:57 12.55 0.020 2 2,510 买盘
14:42:48 12.53 -0.020 9 11,277 卖盘
14:42:30 12.55 0.020 50 62,707 买盘
14:42:09 12.53 -0.010 5 6,265 卖盘
14:41:48 12.54 0.000 1 1,254 卖盘
14:41:12 12.54 0.000 15 19,174 买盘
14:41:09 12.54 -0.010 23 28,842 卖盘
14:40:57 12.55 0.010 6 7,530 买盘
14:40:51 12.54 0.000 2 2,508 卖盘
14:40:30 12.54 -0.010 2 2,508 卖盘
14:40:27 12.55 0.000 3 3,765 买盘
14:40:15 12.55 0.000 3 3,765 买盘
14:40:00 12.55 0.000 8 10,040 卖盘
14:39:39 12.55 0.000 3 3,765 卖盘
14:39:33 12.55 0.000 10 12,550 卖盘
14:39:24 12.55 -0.010 30 37,650 卖盘
14:39:03 12.56 0.010 6 7,536 买盘
14:38:57 12.55 0.000 3 3,765 卖盘
14:38:45 12.55 -0.020 3 3,765 买盘
14:38:30 12.57 0.010 43 54,051 买盘
14:37:51 12.56 0.020 238 298,727 买盘
14:37:24 12.54 0.010 124 155,456 买盘
14:37:18 12.53 0.000 10 12,530 买盘
14:37:09 12.53 0.000 10 12,530 买盘
14:36:33 12.53 0.010 13 16,289 买盘
14:36:12 12.52 0.000 16 20,026 买盘
14:36:06 12.52 0.000 36 45,072 买盘
14:35:39 12.52 0.000 11 13,772 买盘
14:35:36 12.52 0.000 2 2,504 买盘
14:35:21 12.52 0.000 1 1,252 卖盘
14:35:03 12.52 0.000 4 5,008 买盘
14:34:57 12.52 0.000 13 16,276 买盘
14:34:51 12.52 0.000 6 7,512 卖盘
14:34:36 12.52 0.010 5 6,260 买盘
14:34:15 12.51 0.000 15 18,765 卖盘
14:33:30 12.51 -0.020 3 3,753 卖盘
14:33:21 12.53 0.000 9 11,277 买盘
14:32:06 12.53 0.000 6 7,518 卖盘
14:31:57 12.53 0.000 5 6,265 买盘
14:31:48 12.53 -0.010 15 18,795 买盘
14:31:36 12.54 0.010 1 1,254 买盘
14:31:21 12.53 0.000 11 13,783 买盘
14:31:18 12.53 -0.010 3 3,759 卖盘
14:31:09 12.54 0.000 30 37,620 卖盘
14:30:51 12.54 0.000 2 2,508 卖盘
14:30:12 12.54 -0.010 2 2,508 卖盘
14:30:00 12.55 0.010 5 6,275 买盘
14:29:30 12.54 -0.020 30 37,620 卖盘
14:29:21 12.56 0.020 20 25,107 买盘
14:29:09 12.54 -0.010 10 12,540 卖盘
14:28:27 12.55 0.000 32 40,160 买盘
14:28:18 12.55 0.010 6 7,530 买盘
14:28:00 12.54 0.000 20 25,080 卖盘
14:27:33 12.54 0.020 2 2,508 卖盘
14:26:12 12.52 0.010 221 276,686 买盘
14:25:42 12.51 0.010 4 5,004 买盘
14:25:18 12.50 -0.010 1 1,250 卖盘
14:25:12 12.51 0.010 10 12,510 买盘
14:24:51 12.50 0.000 5 6,250 卖盘
14:24:06 12.50 0.000 5 6,250 卖盘
14:23:45 12.50 0.000 1 1,250 卖盘
14:23:27 12.50 0.000 20 25,000 卖盘
14:22:12 12.50 0.000 3 3,125 买盘
14:22:03 12.50 0.000 4 5,000 买盘
14:21:45 12.50 0.000 24 29,375 卖盘
14:21:42 12.50 -0.010 120 150,000 卖盘
14:21:33 12.51 0.010 23 28,773 买盘
14:21:30 12.50 0.000 20 25,000 卖盘
14:21:27 12.50 0.010 53 65,598 买盘
14:21:24 12.49 -0.010 130 162,391 卖盘
14:21:18 12.50 0.000 1 1,250 买盘
14:21:09 12.50 0.000 5 6,250 买盘
14:21:03 12.50 0.010 3 3,750 买盘
14:20:57 12.49 0.000 18 22,482 买盘
14:20:42 12.49 0.000 5 6,245 买盘
14:20:18 12.49 0.000 1 1,249 买盘
14:20:09 12.49 0.010 20 24,980 买盘
14:20:03 12.48 0.000 4 4,992 卖盘
14:19:21 12.48 0.000 5 6,240 卖盘
14:18:33 12.48 0.000 3 3,744 卖盘
14:18:15 12.48 0.000 2 2,496 卖盘
14:17:24 12.48 0.000 5 6,240 卖盘
14:17:15 12.48 0.000 3 3,744 卖盘
14:16:51 12.48 0.000 45 56,160 买盘
14:16:45 12.48 0.000 20 24,960 买盘
14:16:36 12.48 0.010 30 37,440 买盘
14:16:09 12.47 -0.010 1 1,247 卖盘
14:15:48 12.48 0.000 100 124,800 卖盘
14:15:30 12.48 -0.020 78 97,363 卖盘
14:15:15 12.50 0.000 82 101,875 卖盘
14:15:12 12.50 0.000 25 31,250 卖盘
14:14:36 12.50 0.000 20 25,000 卖盘
14:14:27 12.50 -0.010 15 18,750 卖盘
14:14:21 12.51 0.010 1 1,251 买盘
14:13:21 12.50 0.000 4 5,001 卖盘
14:12:54 12.50 0.000 2 2,500 卖盘
14:12:36 12.50 0.000 4 5,000 卖盘
14:12:06 12.50 0.000 1 1,250 卖盘
14:11:57 12.50 0.000 24 30,000 卖盘
14:11:54 12.50 0.000 108 134,375 买盘
14:11:30 12.50 -0.010 40 50,000 卖盘
14:10:57 12.51 -0.010 3 3,753 卖盘
14:10:36 12.52 -0.030 1 1,252 卖盘
14:10:21 12.55 0.030 100 125,498 买盘
14:10:18 12.52 -0.030 1 1,252 卖盘
14:09:48 12.55 -0.010 154 192,649 卖盘
14:09:45 12.56 0.010 18 21,975 买盘
14:09:42 12.55 -0.020 1 1,255 卖盘
14:09:21 12.57 0.000 5 6,285 卖盘
14:09:15 12.57 0.000 18 22,626 卖盘
14:09:03 12.57 0.000 10 12,570 卖盘
14:08:57 12.57 0.010 2 2,514 买盘
14:08:45 12.56 -0.020 1 1,256 卖盘
14:08:24 12.58 0.000 4 5,032 买盘
14:08:06 12.58 0.000 17 21,386 买盘
14:08:03 12.58 0.030 8 10,064 买盘
14:08:00 12.55 -0.030 20 25,100 卖盘
14:07:45 12.58 0.040 30 37,738 买盘
14:07:33 12.54 -0.010 52 65,281 卖盘
14:07:21 12.55 0.030 200 250,782 买盘
14:07:18 12.52 -0.010 5 6,260 卖盘
14:07:06 12.53 0.000 17 21,301 买盘
14:06:57 12.53 0.010 32 40,065 买盘
14:06:48 12.52 0.010 1 1,252 买盘
14:06:45 12.51 0.000 1 1,251 买盘
14:06:42 12.51 0.010 10 12,510 买盘
14:05:54 12.50 -0.010 5 6,250 卖盘
14:05:24 12.51 0.010 1 1,251 买盘
14:05:06 12.50 -0.020 4 5,000 卖盘
14:04:27 12.52 -0.010 1 1,252 卖盘
14:04:21 12.53 0.000 31 38,843 卖盘
14:03:51 12.53 0.000 14 17,542 卖盘
14:03:27 12.53 -0.010 7 8,771 卖盘
14:03:21 12.54 0.010 4 5,016 买盘
14:03:18 12.53 0.000 10 12,530 卖盘
14:02:57 12.53 -0.010 1 1,253 卖盘
14:02:36 12.54 0.000 1 1,254 买盘
14:02:21 12.54 0.010 8 10,032 买盘
14:02:00 12.53 0.000 7 8,771 卖盘
14:01:51 12.53 -0.010 25 31,325 卖盘
14:01:24 12.54 0.000 10 12,540 买盘
14:01:21 12.54 -0.010 70 87,780 卖盘
14:01:18 12.55 0.000 1 1,255 买盘
14:01:15 12.55 0.020 10 12,550 买盘
14:00:54 12.53 -0.010 30 37,590 卖盘
14:00:36 12.54 0.010 2 2,508 买盘
14:00:33 12.53 0.000 1 1,253 卖盘
14:00:27 12.53 -0.010 20 25,077 卖盘
14:00:18 12.54 0.000 100 125,400 买盘
14:00:15 12.54 0.010 1 1,254 买盘
13:59:21 12.53 0.000 20 25,075 卖盘
13:59:06 12.53 0.000 3 3,759 卖盘
13:59:03 12.53 0.000 5 6,265 卖盘
13:58:48 12.53 0.000 30 37,590 卖盘
13:58:36 12.53 0.000 2 2,506 卖盘
13:58:18 12.53 0.000 20 25,060 卖盘
13:58:06 12.53 -0.010 7 8,771 卖盘
13:58:03 12.54 0.000 5 6,270 卖盘
13:57:54 12.54 0.010 5 6,270 买盘
13:57:48 12.53 -0.010 5 6,265 卖盘
13:57:24 12.54 0.000 30 37,620 卖盘
13:56:27 12.54 0.000 4 5,016 卖盘
13:55:51 12.54 0.000 2 2,508 买盘
13:55:45 12.54 0.000 5 6,270 买盘
13:55:24 12.54 0.000 10 12,540 买盘
13:55:21 12.54 -0.010 8 10,034 卖盘
13:55:18 12.55 0.010 3 3,765 买盘
13:54:42 12.54 0.000 30 37,620 卖盘
13:54:33 12.54 0.000 20 25,080 卖盘
13:54:27 12.54 -0.030 17 21,318 卖盘
13:54:24 12.57 0.030 82 103,074 买盘
13:53:45 12.54 -0.020 1 1,254 卖盘
13:53:42 12.56 0.010 53 66,535 买盘
13:53:30 12.55 0.000 17 21,335 买盘
13:53:09 12.55 0.010 50 62,750 买盘
13:52:54 12.54 0.010 10 12,540 买盘
13:52:36 12.53 0.010 35 43,855 买盘
13:52:06 12.52 0.000 9 11,268 买盘
13:51:51 12.52 0.040 10 12,507 买盘
13:51:36 12.48 -0.010 1 1,248 卖盘
13:51:33 12.49 0.010 11 13,729 买盘
13:51:15 12.48 0.000 58 72,384 买盘
13:50:57 12.48 0.010 1 1,248 买盘
13:49:54 12.47 0.000 6 7,482 卖盘
13:49:48 12.47 0.000 8 9,976 卖盘
13:49:45 12.47 0.000 15 18,705 卖盘
13:49:33 12.47 0.000 1 1,247 卖盘
13:49:27 12.47 -0.010 20 24,940 卖盘
13:49:03 12.48 -0.010 35 43,680 卖盘
13:47:36 12.49 0.010 9 11,241 买盘
13:47:21 12.48 0.000 2 2,496 卖盘
13:46:54 12.48 -0.020 13 16,230 卖盘
13:46:30 12.50 0.000 1 1,250 卖盘
13:46:27 12.50 0.000 1 1,250 卖盘
13:46:24 12.50 0.000 2 2,500 买盘
13:45:54 12.50 0.000 8 10,000 买盘
13:45:36 12.50 0.000 3 3,750 卖盘
13:45:33 12.50 0.000 1 1,250 卖盘
13:45:24 12.50 -0.020 1 1,250 卖盘
13:45:12 12.52 0.000 5 6,260 卖盘
13:44:42 12.52 0.000 6 7,512 卖盘
13:44:21 12.52 0.010 4 5,008 买盘
13:44:15 12.51 0.010 21 26,271 买盘
13:44:00 12.50 0.000 1 1,250 卖盘
13:43:54 12.50 -0.010 1 1,250 卖盘
13:43:51 12.51 0.020 9 11,259 买盘
13:43:45 12.49 -0.020 1 1,249 卖盘
13:43:03 12.51 0.000 20 25,020 买盘
13:42:21 12.51 0.040 1 1,251 买盘
13:42:09 12.47 0.000 5 6,235 卖盘
13:41:21 12.47 -0.040 1 1,247 卖盘
13:40:48 12.51 -0.020 40 50,053 卖盘
13:40:33 12.53 0.010 15 18,795 买盘
13:40:21 12.52 0.000 1 1,252 卖盘
13:40:09 12.52 0.000 3 3,756 卖盘
13:40:06 12.52 0.000 10 12,520 卖盘
13:38:45 12.52 -0.020 1 1,252 卖盘
13:38:03 12.54 0.000 10 12,540 卖盘
13:37:54 12.54 0.000 6 7,524 卖盘
13:37:48 12.54 0.000 5 6,270 卖盘
13:37:36 12.54 0.000 8 10,032 买盘
13:37:30 12.54 0.000 16 20,064 买盘
13:37:21 12.54 0.000 13 16,302 买盘
13:37:12 12.54 0.000 17 21,318 卖盘
13:37:09 12.54 0.000 32 40,127 买盘
13:36:18 12.54 0.010 100 125,377 买盘
13:36:15 12.53 0.000 1 1,253 买盘
13:35:57 12.53 0.000 1 1,253 买盘
13:35:12 12.53 0.010 40 50,110 买盘
13:35:06 12.52 0.000 56 70,112 买盘
13:34:48 12.52 0.000 6 7,512 买盘
13:34:36 12.52 0.010 10 12,520 买盘
13:34:06 12.51 0.010 4 5,004 买盘
13:34:00 12.50 0.010 18 22,500 买盘
13:33:33 12.49 0.010 17 21,233 买盘
13:33:09 12.48 0.000 3 3,744 卖盘
13:32:51 12.48 0.000 10 12,480 卖盘
13:32:24 12.48 -0.010 10 12,480 卖盘
13:31:54 12.49 0.000 2 2,498 买盘
13:31:15 12.49 0.000 4 4,996 卖盘
13:31:12 12.49 0.000 59 73,720 卖盘
13:31:00 12.49 0.000 13 16,237 卖盘
13:30:33 12.49 -0.010 1 1,249 卖盘
13:30:30 12.50 0.010 1 1,250 买盘
13:30:24 12.49 -0.010 1 1,249 卖盘
13:30:15 12.50 0.000 17 21,250 卖盘
13:30:00 12.50 -0.010 4 5,000 卖盘
13:29:54 12.51 0.000 3 3,753 买盘
13:29:33 12.51 0.000 30 37,530 卖盘
13:29:24 12.51 0.000 17 21,267 卖盘
13:29:21 12.51 0.000 1 1,251 卖盘
13:29:18 12.51 0.000 20 25,020 卖盘
13:29:15 12.51 0.000 8 10,008 卖盘
13:29:03 12.51 0.000 5 6,255 卖盘
13:28:57 12.51 0.000 20 25,020 卖盘
13:28:39 12.51 0.000 20 25,020 卖盘
13:28:12 12.51 0.000 9 11,259 卖盘
13:28:06 12.51 0.000 1 1,251 卖盘
13:27:33 12.51 -0.010 72 90,072 卖盘
13:27:18 12.52 0.010 138 172,776 买盘
13:27:12 12.51 0.000 20 25,020 卖盘
13:27:00 12.51 0.000 10 12,510 卖盘
13:26:54 12.51 0.000 102 127,602 卖盘
13:26:51 12.51 0.000 10 12,510 卖盘
13:26:48 12.51 0.000 28 35,028 卖盘
13:26:45 12.51 0.000 34 42,534 卖盘
13:26:39 12.51 0.000 15 18,765 卖盘
13:26:36 12.51 0.000 10 12,510 卖盘
13:26:15 12.51 0.000 4 5,004 卖盘
13:25:48 12.51 -0.010 6 7,506 卖盘
13:25:42 12.52 0.010 2 2,504 买盘
13:25:27 12.51 -0.010 10 12,510 卖盘
13:25:18 12.52 0.000 1 1,252 买盘
13:25:15 12.52 0.010 16 20,032 买盘
13:25:00 12.51 -0.010 10 12,510 卖盘
13:24:45 12.52 0.010 1 1,252 买盘
13:24:12 12.51 0.000 1 1,251 卖盘
13:24:06 12.51 -0.010 17 21,267 卖盘
13:23:27 12.52 0.010 17 21,284 买盘
13:23:06 12.51 -0.010 12 15,012 卖盘
13:21:54 12.52 0.000 4 5,008 买盘
13:21:48 12.52 0.000 21 26,292 买盘
13:21:21 12.52 0.000 23 28,796 买盘
13:21:15 12.52 0.010 15 18,780 买盘
13:21:00 12.51 0.000 5 6,255 卖盘
13:20:45 12.51 0.010 17 21,267 买盘
13:20:39 12.50 0.000 3 3,750 买盘
13:20:21 12.50 0.000 12 15,000 买盘
13:20:03 12.50 0.000 18 22,500 买盘
13:19:39 12.50 0.000 29 36,250 买盘
13:19:21 12.50 0.010 33 41,250 买盘
13:19:15 12.49 0.000 103 128,647 买盘
13:18:45 12.49 0.010 29 36,201 买盘
13:18:42 12.48 0.000 28 34,944 买盘
13:18:39 12.48 -0.010 2 2,496 卖盘
13:18:36 12.49 0.010 1 1,249 买盘
13:18:21 12.48 0.010 104 129,792 买盘
13:18:18 12.47 -0.010 6 7,482 卖盘
13:17:57 12.48 0.000 5 6,240 买盘
13:17:51 12.48 0.000 54 67,392 买盘
13:17:33 12.48 0.000 1 1,248 买盘
13:17:21 12.48 0.000 6 7,488 买盘
13:17:18 12.48 0.000 52 64,846 买盘
13:17:00 12.48 0.010 1 1,248 买盘
13:16:51 12.47 -0.010 10 12,470 卖盘
13:16:45 12.48 0.010 1 1,248 买盘
13:16:39 12.47 0.000 3 3,741 卖盘
13:16:33 12.47 0.000 35 43,645 卖盘
13:16:12 12.47 0.000 6 7,482 卖盘
13:15:48 12.47 0.010 45 56,115 买盘
13:15:45 12.46 -0.010 2 2,492 卖盘
13:15:09 12.47 0.000 2 2,494 买盘
13:14:24 12.47 -0.010 100 124,700 卖盘
13:13:57 12.48 0.000 19 23,712 买盘
13:11:00 12.48 -0.010 1 1,248 买盘
13:10:09 12.49 0.000 1 1,249 买盘
13:09:51 12.49 0.030 12 14,976 买盘
13:09:48 12.46 0.000 7 8,722 买盘
13:09:45 12.46 0.010 3 3,738 买盘
13:08:54 12.45 0.000 13 16,185 买盘
13:08:48 12.45 -0.010 12 14,940 卖盘
13:08:36 12.46 0.000 1 1,246 买盘
13:07:30 12.46 0.020 19 23,638 买盘
13:07:24 12.44 -0.010 143 178,013 卖盘
13:07:18 12.45 0.000 10 12,450 买盘
13:07:15 12.45 0.000 1 1,245 买盘
13:07:09 12.45 0.010 3 3,735 买盘
13:06:57 12.44 0.000 14 17,416 买盘
13:06:54 12.44 -0.010 3 3,733 卖盘
13:06:51 12.45 0.010 1 1,245 买盘
13:06:45 12.44 0.000 10 12,440 卖盘
13:06:12 12.44 0.000 14 17,416 买盘
13:05:45 12.44 0.010 1 1,244 买盘
13:05:15 12.43 -0.020 3 3,729 卖盘
13:01:48 12.45 0.000 1 1,245 买盘
13:01:39 12.45 0.030 20 24,900 买盘
13:01:00 12.42 0.000 1 621 买盘
13:00:54 12.42 0.000 25 31,050 买盘
13:00:42 12.42 0.000 32 39,744 买盘
13:00:33 12.42 0.000 17 21,114 买盘
13:00:30 12.42 0.000 2 2,484 买盘
13:00:15 12.42 0.000 1 1,242 买盘
13:00:12 12.42 0.000 1 1,242 买盘
13:00:09 12.42 0.030 9 11,166 买盘
11:28:39 12.39 0.000 8 9,912 卖盘
11:27:39 12.39 -0.030 3 3,098 卖盘
11:27:30 12.42 0.030 5 6,210 买盘
11:27:27 12.39 -0.030 5 6,197 卖盘
11:26:33 12.42 0.030 4 4,968 买盘
11:26:24 12.39 -0.020 1 1,239 卖盘
11:26:18 12.41 0.000 3 3,723 买盘
11:26:03 12.41 0.000 10 12,410 买盘
11:25:57 12.41 0.020 4 4,964 买盘
11:25:54 12.39 0.000 1 1,239 卖盘
11:25:45 12.39 -0.010 4 4,956 卖盘
11:25:21 12.40 0.000 10 12,400 卖盘
11:25:15 12.40 0.020 39 48,358 买盘
11:25:12 12.38 -0.010 1 1,238 卖盘
11:24:48 12.39 -0.010 19 23,531 买盘
11:24:42 12.40 0.010 93 115,318 买盘
11:24:33 12.39 0.000 3 3,717 卖盘
11:24:27 12.39 0.000 11 13,629 卖盘
11:24:24 12.39 0.010 7 8,672 买盘
11:24:21 12.38 -0.020 60 74,280 卖盘
11:24:09 12.40 0.000 53 65,720 卖盘
11:24:03 12.40 -0.010 9 11,160 卖盘
11:23:57 12.41 0.000 6 7,445 买盘
11:23:45 12.41 -0.010 111 137,751 卖盘
11:23:33 12.42 0.000 2 2,484 卖盘
11:23:24 12.42 0.000 1 1,242 卖盘
11:23:06 12.42 0.000 3 3,726 卖盘
11:23:03 12.42 0.000 20 24,840 卖盘
11:22:57 12.42 0.000 6 7,452 卖盘
11:22:48 12.42 0.000 13 16,146 卖盘
11:22:45 12.42 0.000 6 7,452 卖盘
11:22:36 12.42 0.000 6 7,452 卖盘
11:22:30 12.42 0.000 1 1,242 卖盘
11:22:24 12.42 0.000 30 37,260 卖盘
11:22:21 12.42 -0.010 4 4,968 卖盘
11:21:57 12.43 0.000 46 57,178 卖盘
11:21:42 12.43 -0.010 10 12,430 卖盘
11:20:51 12.44 0.000 3 3,732 买盘
11:20:06 12.44 0.010 3 3,732 买盘
11:20:03 12.43 -0.010 10 12,430 卖盘
11:19:54 12.44 0.010 4 4,976 买盘
11:19:45 12.43 -0.010 40 49,724 卖盘
11:19:30 12.44 0.010 5 6,220 买盘
11:19:27 12.43 0.000 24 29,832 卖盘
11:19:24 12.43 0.010 43 53,449 买盘
11:19:21 12.42 -0.010 1 1,242 卖盘
11:19:00 12.43 -0.010 1 1,243 卖盘
11:18:39 12.44 0.000 21 26,124 卖盘
11:18:36 12.44 0.000 9 11,196 买盘
11:18:30 12.44 0.020 1 1,244 中性盘
11:18:27 12.42 -0.030 60 74,541 卖盘
11:18:09 12.45 0.000 2 2,490 买盘
11:18:03 12.45 -0.010 16 19,920 卖盘
11:17:27 12.46 0.010 2 2,492 买盘
11:16:18 12.45 -0.010 5 6,225 卖盘
11:16:09 12.46 0.010 3 3,738 买盘
11:15:54 12.45 0.000 3 3,735 卖盘
11:15:48 12.45 0.020 21 26,145 买盘
11:15:27 12.43 0.010 6 7,458 买盘
11:15:24 12.42 0.000 5 6,213 卖盘
11:15:18 12.42 -0.010 29 36,018 卖盘
11:15:12 12.43 0.010 120 149,160 买盘
11:15:06 12.42 0.000 30 37,260 卖盘
11:14:54 12.42 -0.010 1 1,242 卖盘
11:14:45 12.43 -0.010 73 90,759 卖盘
11:14:36 12.44 0.000 1 1,244 卖盘
11:14:06 12.44 -0.010 1 1,244 卖盘
11:13:57 12.45 0.000 3 3,735 卖盘
11:13:48 12.45 0.000 5 6,225 卖盘
11:13:36 12.45 -0.010 4 4,980 卖盘
11:13:00 12.46 0.010 4 4,984 买盘
11:12:36 12.45 0.000 1 1,245 卖盘
11:12:06 12.45 0.000 1 1,245 卖盘
11:12:03 12.45 0.020 4 4,980 买盘
11:12:00 12.43 -0.010 37 46,010 卖盘
11:11:51 12.44 -0.010 1 1,244 卖盘
11:11:39 12.45 0.000 2 2,490 卖盘
11:11:36 12.45 0.010 48 59,760 买盘
11:11:27 12.44 0.000 1 1,244 卖盘
11:11:24 12.44 -0.010 2 2,488 卖盘
11:11:06 12.45 0.020 3 3,735 卖盘
11:10:39 12.43 -0.020 20 24,878 卖盘
11:10:36 12.45 0.000 1 1,245 卖盘
11:10:33 12.45 0.000 18 22,410 买盘
11:10:15 12.45 0.020 6 7,470 买盘
11:10:09 12.43 -0.020 1 1,243 卖盘
11:10:06 12.45 0.000 6 7,470 买盘
11:10:00 12.45 0.000 4 4,980 买盘
11:09:51 12.45 0.000 5 6,225 卖盘
11:09:39 12.45 0.010 12 14,923 买盘
11:09:36 12.44 0.000 1 1,244 中性盘
11:09:33 12.44 0.000 2 2,488 买盘
11:09:27 12.44 0.020 48 59,672 买盘
11:09:21 12.42 -0.010 1 1,242 卖盘
11:09:18 12.43 0.000 4 4,972 买盘
11:09:15 12.43 -0.010 8 9,950 卖盘
11:09:09 12.44 0.010 20 24,895 卖盘
11:08:57 12.43 -0.020 1 1,243 卖盘
11:08:45 12.45 -0.020 24 29,884 卖盘
11:08:36 12.47 0.000 1 1,247 卖盘
11:08:21 12.47 -0.010 1 1,247 卖盘
11:08:03 12.48 0.000 12 14,976 卖盘
11:07:57 12.48 0.010 3 3,744 卖盘
11:07:54 12.47 0.000 3 3,741 卖盘
11:07:51 12.47 -0.020 10 12,471 卖盘
11:07:24 12.49 -0.010 4 4,996 卖盘
11:07:06 12.50 0.000 1 1,250 买盘
11:07:03 12.50 0.000 24 30,000 卖盘
11:06:54 12.50 -0.010 4 5,002 卖盘
11:06:51 12.51 0.000 3 3,753 卖盘
11:06:36 12.51 0.000 70 87,570 卖盘
11:06:30 12.51 0.000 3 3,753 卖盘
11:06:24 12.51 0.000 40 50,040 卖盘
11:06:21 12.51 0.000 9 11,259 卖盘
11:06:18 12.51 0.000 7 8,757 卖盘
11:06:09 12.51 0.000 3 3,753 卖盘
11:06:00 12.51 0.000 6 7,506 卖盘
11:05:51 12.51 -0.010 6 7,506 卖盘
11:05:39 12.52 0.010 2 2,504 买盘
11:05:06 12.51 0.000 17 21,267 卖盘
11:04:48 12.51 -0.010 3 3,753 卖盘
11:04:39 12.52 0.010 30 37,560 买盘
11:04:24 12.51 0.000 23 28,773 卖盘
11:04:12 12.51 -0.010 10 12,510 卖盘
11:04:06 12.52 0.010 2 2,504 买盘
11:04:03 12.51 -0.010 10 12,510 卖盘
11:03:18 12.52 0.010 10 12,520 买盘
11:03:15 12.51 -0.010 5 6,255 卖盘
11:03:09 12.52 0.010 1 1,252 买盘
11:02:57 12.51 0.000 4 5,004 卖盘
11:02:45 12.51 0.000 103 128,853 卖盘
11:02:39 12.51 0.000 7 8,757 卖盘
11:02:00 12.51 0.000 2 2,502 卖盘
11:01:45 12.51 0.000 5 6,255 卖盘
11:01:36 12.51 -0.010 4 5,004 卖盘
11:01:33 12.52 0.000 4 5,008 买盘
11:01:24 12.52 0.010 1 1,252 买盘
11:01:12 12.51 0.000 7 8,757 卖盘
11:00:39 12.51 0.000 10 12,510 卖盘
11:00:36 12.51 0.000 20 25,020 卖盘
11:00:33 12.51 0.000 3 3,753 卖盘
11:00:09 12.51 0.000 4 5,004 卖盘
10:59:48 12.51 0.000 19 23,769 卖盘
10:59:33 12.51 0.000 15 18,765 买盘
10:59:24 12.51 0.000 20 25,029 卖盘
10:59:21 12.51 -0.020 96 120,188 卖盘
10:59:06 12.53 0.000 8 10,024 买盘
10:59:03 12.53 0.000 1 1,253 买盘
10:58:57 12.53 0.000 7 8,771 买盘
10:58:54 12.53 0.000 15 18,795 买盘
10:58:48 12.53 0.000 1 1,253 买盘
10:58:42 12.53 0.000 1 1,253 买盘
10:58:39 12.53 0.000 7 8,771 买盘
10:58:33 12.53 0.000 17 21,301 买盘
10:58:18 12.53 0.000 1 1,253 买盘
10:58:15 12.53 0.010 32 40,096 买盘
10:57:51 12.52 0.000 1 1,252 买盘
10:57:42 12.52 0.010 1 1,252 买盘
10:57:30 12.51 0.000 1 1,251 买盘
10:57:15 12.51 0.000 205 256,255 买盘
10:57:12 12.51 0.000 1 1,251 买盘
10:57:09 12.51 0.000 3 3,753 买盘
10:57:00 12.51 0.000 3 3,753 买盘
10:56:42 12.51 0.000 17 21,267 买盘
10:56:36 12.51 0.000 11 13,761 买盘
10:56:30 12.51 0.000 2 2,502 买盘
10:56:27 12.51 0.000 6 7,506 买盘
10:56:21 12.51 0.010 2 2,502 买盘
10:56:15 12.50 0.000 19 23,750 买盘
10:56:12 12.50 0.000 10 12,500 买盘
10:56:09 12.50 0.000 9 11,250 买盘
10:56:06 12.50 0.000 11 13,750 买盘
10:56:03 12.50 0.000 2 2,500 买盘
10:56:00 12.50 0.000 3 3,750 买盘
10:55:57 12.50 0.000 1 1,250 买盘
10:55:48 12.50 0.010 11 13,750 买盘
10:55:09 12.49 -0.010 5 6,249 卖盘
10:55:06 12.50 0.010 5 6,250 买盘
10:55:03 12.49 0.000 50 62,063 买盘
10:55:00 12.49 0.000 55 68,695 买盘
10:54:54 12.49 0.000 200 249,800 买盘
10:54:45 12.49 0.010 41 51,169 买盘
10:54:12 12.48 0.000 19 23,712 买盘
10:54:06 12.48 0.000 26 32,448 卖盘
10:53:57 12.48 0.000 1 1,248 卖盘
10:53:48 12.48 0.000 122 152,256 卖盘
10:53:42 12.48 0.000 30 37,440 卖盘
10:53:21 12.48 -0.010 18 22,464 卖盘
10:53:18 12.49 0.010 1 1,249 买盘
10:52:57 12.48 0.000 90 112,320 卖盘
10:52:54 12.48 0.000 1 1,248 卖盘
10:52:03 12.48 0.000 20 24,960 卖盘
10:52:00 12.48 0.000 3 3,744 买盘
10:51:57 12.48 0.010 21 26,208 买盘
10:51:51 12.47 -0.010 10 12,470 卖盘
10:51:42 12.48 0.000 24 29,952 买盘
10:51:39 12.48 0.000 1 1,248 买盘
10:51:33 12.48 0.000 8 9,984 卖盘
10:51:30 12.48 -0.010 3 3,744 卖盘
10:51:21 12.49 0.000 1 1,249 买盘
10:51:18 12.49 0.000 18 22,482 买盘
10:51:15 12.49 -0.010 102 127,785 卖盘
10:51:12 12.50 0.010 8 9,993 买盘
10:51:03 12.49 0.000 53 65,810 卖盘
10:51:00 12.49 0.000 3 3,747 卖盘
10:50:54 12.49 0.000 1 1,249 卖盘
10:50:48 12.49 0.000 44 54,956 卖盘
10:50:45 12.49 0.000 5 6,245 卖盘
10:50:33 12.49 0.000 1 1,249 卖盘
10:50:24 12.49 0.000 1 1,249 卖盘
10:50:18 12.49 0.000 10 12,490 卖盘
10:50:06 12.49 0.000 11 13,743 卖盘
10:50:03 12.49 -0.010 10 12,490 卖盘
10:49:57 12.50 0.010 1 1,250 买盘
10:49:45 12.49 0.000 10 12,490 卖盘
10:49:39 12.49 0.000 10 12,490 卖盘
10:49:24 12.49 -0.010 8 9,992 卖盘
10:49:21 12.50 0.010 91 113,660 买盘
10:49:18 12.49 -0.010 17 21,233 卖盘
10:49:06 12.50 0.010 1 1,250 买盘
10:49:03 12.49 0.000 16 19,984 卖盘
10:49:00 12.49 -0.010 13 16,237 卖盘
10:48:51 12.50 0.000 3 3,750 买盘
10:48:45 12.50 0.010 1 1,250 买盘
10:48:42 12.49 0.000 23 28,727 卖盘
10:48:39 12.49 0.000 3 3,749 卖盘
10:48:36 12.49 0.000 1 1,249 卖盘
10:48:15 12.49 -0.010 3 3,748 卖盘
10:48:09 12.50 0.000 1 1,250 买盘
10:48:06 12.50 0.000 3 3,750 买盘
10:47:51 12.50 0.000 1 1,250 买盘
10:47:39 12.50 0.010 1 1,250 买盘
10:47:36 12.49 0.000 15 18,735 卖盘
10:47:21 12.49 0.000 8 9,992 卖盘
10:47:06 12.49 0.000 30 37,470 卖盘
10:46:54 12.49 -0.010 30 37,470 卖盘
10:46:48 12.50 0.010 66 82,470 买盘
10:46:45 12.49 0.000 10 12,490 卖盘
10:46:39 12.49 0.000 4 4,996 卖盘
10:46:36 12.49 0.000 5 6,246 卖盘
10:46:33 12.49 0.000 90 112,410 买盘
10:46:30 12.49 -0.010 2 2,498 卖盘
10:46:09 12.50 0.000 61 76,250 卖盘
10:46:06 12.50 0.000 20 25,003 卖盘
10:46:03 12.50 -0.010 53 66,250 卖盘
10:46:00 12.51 0.010 1 1,251 买盘
10:45:57 12.50 0.000 14 17,500 卖盘
10:45:54 12.50 0.000 3 3,750 卖盘
10:45:51 12.50 0.000 1 1,250 卖盘
10:45:48 12.50 0.000 6 7,500 卖盘
10:45:45 12.50 0.000 1 1,250 卖盘
10:45:39 12.50 0.000 78 97,500 卖盘
10:45:36 12.50 -0.010 6 7,500 卖盘
10:45:30 12.51 0.000 21 26,251 买盘
10:45:27 12.51 0.000 3 3,753 买盘
10:45:03 12.51 0.010 9 11,259 买盘
10:45:00 12.50 -0.010 3 3,750 卖盘
10:44:57 12.51 0.010 1 1,251 买盘
10:44:51 12.50 0.000 17 21,250 卖盘
10:44:21 12.50 -0.010 4 5,002 卖盘
10:44:15 12.51 0.000 6 7,506 买盘
10:44:12 12.51 0.010 38 47,538 买盘
10:44:09 12.50 -0.010 13 16,250 卖盘
10:44:03 12.51 0.010 15 18,765 买盘
10:43:51 12.50 -0.010 20 25,000 卖盘
10:43:36 12.51 0.000 1 1,251 买盘
10:43:33 12.51 0.010 30 37,530 买盘
10:43:27 12.50 -0.010 5 6,250 卖盘
10:43:15 12.51 -0.010 82 102,763 卖盘
10:43:12 12.52 0.000 46 57,592 买盘
10:43:09 12.52 0.000 5 6,260 买盘
10:43:06 12.52 0.020 1 1,252 买盘
10:42:57 12.50 0.000 30 37,505 卖盘
10:42:51 12.50 0.000 62 77,500 买盘
10:42:42 12.50 0.000 11 13,750 买盘
10:42:39 12.50 0.010 5 6,250 买盘
10:42:36 12.49 -0.010 31 38,720 卖盘
10:42:30 12.50 0.000 14 17,500 买盘
10:42:24 12.50 0.010 1 1,250 买盘
10:42:09 12.49 0.010 172 214,825 买盘
10:42:06 12.48 0.000 1 1,248 买盘
10:42:00 12.48 0.010 43 53,664 买盘
10:41:51 12.47 -0.010 20 24,940 卖盘
10:41:45 12.48 0.010 22 27,451 买盘
10:41:33 12.47 0.000 56 69,833 卖盘
10:41:12 12.47 0.000 32 39,904 买盘
10:41:06 12.47 0.000 6 7,482 买盘
10:41:03 12.47 0.000 1 1,247 买盘
10:41:00 12.47 0.000 1 1,247 买盘
10:40:57 12.47 0.000 5 6,235 买盘
10:40:36 12.47 0.000 3 3,741 买盘
10:40:33 12.47 0.000 3 3,741 买盘
10:40:27 12.47 0.000 1 1,247 买盘
10:40:21 12.47 0.010 31 38,657 买盘
10:40:18 12.46 -0.010 1 1,246 卖盘
10:40:15 12.47 0.000 12 14,964 买盘
10:40:09 12.47 0.000 2 2,494 买盘
10:40:06 12.47 0.000 3 3,741 买盘
10:40:00 12.47 0.000 1 1,247 买盘
10:39:54 12.47 0.000 1 1,247 买盘
10:39:39 12.47 0.010 46 57,354 买盘
10:39:24 12.46 -0.010 32 39,872 卖盘
10:39:21 12.47 0.000 1 1,247 买盘
10:39:06 12.47 0.000 6 7,482 买盘
10:38:48 12.47 0.010 3 3,741 买盘
10:38:45 12.46 -0.010 10 12,460 卖盘
10:38:33 12.47 0.010 3 3,741 买盘
10:38:27 12.46 -0.010 5 6,230 卖盘
10:38:24 12.47 0.000 1 1,247 买盘
10:38:15 12.47 0.010 1 1,247 买盘
10:38:06 12.46 0.000 4 4,985 卖盘
10:38:00 12.46 0.000 6 6,891 卖盘
10:37:51 12.46 0.000 1 1,246 卖盘
10:37:48 12.46 0.000 1 1,246 卖盘
10:37:45 12.46 0.000 2 2,493 卖盘
10:37:33 12.46 0.000 2 2,492 卖盘
10:37:24 12.46 -0.010 37 46,132 卖盘
10:37:18 12.47 0.000 2 2,494 买盘
10:37:12 12.47 0.000 3 3,739 买盘
10:37:06 12.47 0.010 92 114,724 买盘
10:36:57 12.46 0.000 35 43,610 卖盘
10:36:54 12.46 0.000 2 2,492 卖盘
10:36:48 12.46 0.000 30 37,380 卖盘
10:36:42 12.46 -0.010 5 6,230 卖盘
10:36:12 12.47 0.010 1 1,247 买盘
10:36:09 12.46 0.000 2 2,492 卖盘
10:35:54 12.46 0.030 9 11,214 买盘
10:35:51 12.43 -0.010 30 37,321 卖盘
10:35:48 12.44 0.010 12 14,928 买盘
10:35:45 12.43 -0.010 1 1,243 卖盘
10:35:42 12.44 0.010 1 1,244 买盘
10:35:39 12.43 0.000 7 8,701 买盘
10:35:36 12.43 0.000 5 6,215 卖盘
10:35:30 12.43 0.000 9 11,188 卖盘
10:35:24 12.43 -0.010 13 16,159 卖盘
10:35:06 12.44 0.000 10 12,448 卖盘
10:35:03 12.44 -0.020 3 3,732 卖盘
10:34:54 12.46 0.010 48 59,772 买盘
10:34:45 12.45 -0.020 1 1,245 买盘
10:34:15 12.47 0.000 4 4,988 卖盘
10:34:12 12.47 0.000 5 6,235 卖盘
10:34:09 12.47 0.000 5 6,235 卖盘
10:34:06 12.47 0.000 3 3,741 卖盘
10:34:00 12.47 -0.010 4 4,988 卖盘
10:33:51 12.48 0.000 34 42,432 卖盘
10:33:45 12.48 0.000 10 12,480 卖盘
10:33:42 12.48 0.000 10 12,480 卖盘
10:33:39 12.48 -0.010 76 94,848 卖盘
10:33:36 12.49 0.010 1 1,249 买盘
10:33:33 12.48 0.000 11 13,728 卖盘
10:33:27 12.48 0.000 3 3,744 卖盘
10:33:21 12.48 -0.010 10 12,480 卖盘
10:33:12 12.49 0.000 1 1,249 买盘
10:33:06 12.49 0.010 4 4,993 买盘
10:33:00 12.48 0.000 27 33,714 卖盘
10:32:57 12.48 0.000 8 9,984 卖盘
10:32:48 12.48 0.000 5 6,240 卖盘
10:32:42 12.48 0.000 5 6,240 卖盘
10:32:39 12.48 -0.010 16 19,979 卖盘
10:32:15 12.49 0.000 8 9,992 买盘
10:32:09 12.49 0.010 11 13,739 买盘
10:32:03 12.48 0.000 5 6,240 卖盘
10:31:57 12.48 0.000 50 62,400 卖盘
10:31:54 12.48 0.000 15 18,720 卖盘
10:31:51 12.48 0.000 4 4,992 卖盘
10:31:48 12.48 0.000 47 58,656 买盘
10:31:45 12.48 0.000 5 6,240 买盘
10:31:42 12.48 -0.010 26 32,448 卖盘
10:31:33 12.49 -0.010 14 17,486 卖盘
10:31:21 12.50 0.000 6 7,500 买盘
10:31:18 12.50 0.010 2 2,500 买盘
10:31:15 12.49 -0.030 38 47,480 卖盘
10:31:06 12.52 0.030 71 88,761 买盘
10:30:54 12.49 0.030 28 34,949 买盘
10:30:51 12.46 0.000 209 260,966 卖盘
10:30:45 12.46 -0.010 11 13,709 卖盘
10:30:39 12.47 0.020 4 4,988 买盘
10:30:33 12.45 -0.010 1 1,245 卖盘
10:30:30 12.46 0.010 2 2,492 卖盘
10:30:24 12.45 -0.030 1 1,245 买盘
10:30:21 12.48 0.020 11 13,715 买盘
10:30:18 12.46 -0.010 6 7,481 卖盘
10:30:12 12.47 0.020 25 31,195 卖盘
10:30:09 12.45 0.000 1 1,245 买盘
10:30:06 12.45 0.030 80 99,599 买盘
10:29:57 12.42 0.000 8 9,936 买盘
10:29:51 12.42 0.020 28 34,722 买盘
10:29:48 12.40 0.000 3 3,720 买盘
10:29:45 12.40 0.010 5 6,200 买盘
10:29:36 12.39 0.000 204 252,756 买盘
10:29:30 12.39 0.000 8 9,912 买盘
10:29:27 12.39 0.010 149 184,463 买盘
10:29:21 12.38 0.010 51 63,138 买盘
10:29:15 12.37 0.000 10 12,370 卖盘
10:29:12 12.37 0.010 90 111,330 买盘
10:29:09 12.36 0.000 3 3,708 卖盘
10:29:06 12.36 0.000 2 2,472 买盘
10:29:00 12.36 0.000 8 9,888 卖盘
10:28:42 12.36 0.000 2 2,472 买盘
10:28:39 12.36 -0.010 8 9,888 卖盘
10:28:36 12.37 0.000 5 6,185 买盘
10:28:27 12.37 0.000 5 6,185 买盘
10:28:03 12.37 0.010 20 24,740 买盘
10:27:57 12.36 -0.010 3 3,708 卖盘
10:27:39 12.37 0.000 16 19,792 买盘
10:27:12 12.37 0.010 21 25,963 买盘
10:27:06 12.36 0.000 10 12,360 买盘
10:26:54 12.36 0.000 5 6,180 买盘
10:26:48 12.36 0.010 21 25,956 买盘
10:26:45 12.35 -0.010 48 59,280 卖盘
10:26:33 12.36 0.000 63 77,807 买盘
10:26:27 12.36 0.000 4 4,944 卖盘
10:26:24 12.36 0.000 6 7,416 买盘
10:26:21 12.36 0.000 5 6,180 买盘
10:26:06 12.36 0.000 4 4,944 买盘
10:26:00 12.36 0.000 24 29,664 买盘
10:25:54 12.36 0.000 3 3,708 买盘
10:25:30 12.36 0.010 10 12,360 买盘
10:25:06 12.35 0.020 42 51,867 买盘
10:24:54 12.33 0.000 21 25,903 卖盘
10:24:33 12.33 0.000 5 6,165 卖盘
10:24:27 12.33 0.010 105 129,465 买盘
10:23:57 12.32 -0.010 20 24,640 卖盘
10:23:27 12.33 0.000 1 1,233 买盘
10:23:21 12.33 0.000 3 3,699 买盘
10:23:15 12.33 0.000 3 3,699 买盘
10:22:54 12.33 0.010 3 3,698 买盘
10:22:48 12.32 0.000 4 4,928 卖盘
10:22:45 12.32 -0.010 5 6,160 卖盘
10:22:42 12.33 0.010 1 1,233 卖盘
10:21:51 12.32 0.010 7 8,624 买盘
10:21:39 12.31 0.000 23 28,313 卖盘
10:21:33 12.31 0.000 3 3,693 买盘
10:21:21 12.31 0.000 10 12,310 买盘
10:21:06 12.31 0.000 9 11,079 买盘
10:20:57 12.31 -0.030 7 8,617 卖盘
10:20:48 12.34 0.000 47 58,008 卖盘
10:20:42 12.34 0.000 8 9,872 卖盘
10:20:27 12.34 0.040 45 55,528 买盘
10:19:51 12.30 0.000 48 59,040 买盘
10:19:48 12.30 0.000 5 6,150 买盘
10:19:45 12.30 0.000 1 1,230 买盘
10:19:42 12.30 0.000 1 1,230 买盘
10:19:36 12.30 0.000 10 12,300 买盘
10:19:30 12.30 -0.040 36 44,292 卖盘
10:19:09 12.34 -0.010 30 37,020 卖盘
10:19:06 12.35 0.010 9 11,115 买盘
10:18:48 12.34 0.000 2 2,468 卖盘
10:18:42 12.34 0.020 64 78,923 买盘
10:18:30 12.32 0.020 10 12,320 买盘
10:18:24 12.30 0.000 3 3,690 卖盘
10:18:18 12.30 0.020 112 137,145 买盘
10:18:06 12.28 0.030 2 2,456 买盘
10:18:03 12.25 -0.030 10 12,250 卖盘
10:17:42 12.28 -0.010 1 1,228 买盘
10:17:33 12.29 0.060 19 23,350 买盘
10:17:24 12.23 0.000 3 3,669 卖盘
10:17:21 12.23 0.000 4 4,892 买盘
10:17:18 12.23 0.000 12 14,676 买盘
10:17:15 12.23 -0.060 141 172,521 卖盘
10:17:09 12.29 0.000 6 7,374 买盘
10:17:06 12.29 -0.010 2 2,458 卖盘
10:16:12 12.30 0.010 8 9,839 买盘
10:16:09 12.29 0.000 17 20,894 买盘
10:15:51 12.29 -0.010 4 4,916 卖盘
10:15:24 12.30 0.000 14 16,605 卖盘
10:15:18 12.30 0.000 5 5,535 卖盘
10:15:12 12.30 0.000 43 52,890 卖盘
10:14:57 12.30 0.000 29 35,670 买盘
10:14:30 12.30 0.000 5 6,150 买盘
10:14:06 12.30 0.000 12 14,760 卖盘
10:13:54 12.30 0.000 10 12,300 卖盘
10:13:39 12.30 0.020 141 173,425 买盘
10:13:36 12.28 -0.020 1 1,228 卖盘
10:13:06 12.30 0.010 5 6,149 买盘
10:13:03 12.29 -0.010 3 3,687 卖盘
10:12:51 12.30 0.000 11 13,530 买盘
10:12:27 12.30 0.010 22 27,060 买盘
10:12:24 12.29 0.000 2 2,458 卖盘
10:12:15 12.29 -0.010 1 1,229 卖盘
10:12:12 12.30 0.010 9 11,070 买盘
10:11:57 12.29 -0.010 9 11,061 卖盘
10:11:51 12.30 0.010 20 24,600 买盘
10:11:45 12.29 0.000 3 3,687 卖盘
10:11:33 12.29 0.000 19 23,351 卖盘
10:11:21 12.29 0.000 1 1,229 卖盘
10:11:18 12.29 0.000 2 2,458 卖盘
10:11:06 12.29 0.000 3 3,687 卖盘
10:10:57 12.29 0.000 10 12,290 卖盘
10:10:51 12.29 0.000 10 12,290 卖盘
10:10:45 12.29 0.020 17 20,893 买盘
10:10:42 12.27 0.000 4 4,908 卖盘
10:10:33 12.27 0.000 6 7,362 卖盘
10:10:21 12.27 -0.020 9 11,043 卖盘
10:10:18 12.29 -0.010 1 1,229 买盘
10:10:06 12.30 0.010 38 46,709 买盘
10:10:03 12.29 0.020 18 22,122 买盘
10:10:00 12.27 -0.020 13 15,971 卖盘
10:09:57 12.29 -0.010 1 1,229 买盘
10:09:54 12.30 0.000 1 1,230 买盘
10:09:48 12.30 -0.020 3 3,691 卖盘
10:09:39 12.32 -0.010 30 36,960 卖盘
10:09:24 12.33 -0.010 1 1,233 卖盘
10:09:09 12.34 0.000 41 50,594 卖盘
10:09:06 12.34 0.000 5 6,170 卖盘
10:09:03 12.34 0.000 28 34,552 卖盘
10:08:45 12.34 0.000 1 1,234 卖盘
10:08:42 12.34 0.000 2 2,468 卖盘
10:08:39 12.34 0.000 19 23,446 卖盘
10:08:36 12.34 0.000 23 28,382 卖盘
10:08:30 12.34 0.000 3 3,702 卖盘
10:08:21 12.34 -0.010 36 44,424 卖盘
10:08:06 12.35 0.010 12 14,809 买盘
10:07:51 12.34 0.000 10 12,340 卖盘
10:07:45 12.34 0.000 60 74,040 卖盘
10:07:36 12.34 -0.010 15 18,510 卖盘
10:07:33 12.35 0.000 15 18,525 买盘
10:07:21 12.35 0.000 4 4,940 卖盘
10:07:15 12.35 0.000 5 6,175 卖盘
10:07:12 12.35 0.000 7 8,645 卖盘
10:07:09 12.35 -0.010 3 3,705 卖盘
10:07:06 12.36 0.010 9 11,120 买盘
10:06:48 12.35 -0.010 10 12,350 卖盘
10:06:42 12.36 0.010 23 28,406 买盘
10:06:30 12.35 0.000 1 1,235 卖盘
10:06:18 12.35 0.000 11 13,585 买盘
10:06:09 12.35 0.000 7 8,645 买盘
10:06:06 12.35 -0.020 7 8,650 中性盘
10:06:03 12.37 0.020 100 123,578 买盘
10:05:57 12.35 0.000 1 1,235 买盘
10:05:54 12.35 0.000 1 1,235 买盘
10:05:51 12.35 0.000 2 2,470 买盘
10:05:48 12.35 0.020 20 24,700 买盘
10:05:36 12.33 -0.020 5 6,168 卖盘
10:05:30 12.35 0.020 100 123,468 买盘
10:05:24 12.33 0.000 19 23,427 卖盘
10:05:18 12.33 0.000 1 1,233 卖盘
10:05:15 12.33 0.010 194 238,564 买盘
10:05:09 12.32 0.000 1 1,232 买盘
10:05:06 12.32 0.000 4 4,927 买盘
10:05:00 12.32 0.000 2 2,464 买盘
10:04:57 12.32 -0.010 3 3,696 卖盘
10:04:45 12.33 0.000 27 33,291 卖盘
10:04:36 12.33 -0.010 65 80,145 卖盘
10:04:30 12.34 0.010 28 34,552 买盘
10:04:27 12.33 0.000 20 24,660 卖盘
10:04:24 12.33 0.000 10 12,330 卖盘
10:04:21 12.33 -0.010 3 3,699 卖盘
10:04:18 12.34 0.010 10 12,340 买盘
10:04:15 12.33 0.000 50 61,650 卖盘
10:03:48 12.33 -0.010 5 6,165 卖盘
10:03:39 12.34 0.010 13 16,042 买盘
10:03:36 12.33 0.000 6 7,398 卖盘
10:03:33 12.33 0.010 110 134,999 买盘
10:03:24 12.32 -0.010 8 9,856 卖盘
10:03:18 12.33 0.010 1 1,233 买盘
10:03:15 12.32 0.000 3 3,696 买盘
10:03:12 12.32 -0.010 2 2,465 卖盘
10:03:09 12.33 0.000 5 6,165 买盘
10:03:06 12.33 0.000 1 1,233 买盘
10:03:00 12.33 0.010 11 13,563 买盘
10:02:51 12.32 0.000 11 13,552 买盘
10:02:48 12.32 0.000 1 1,232 买盘
10:02:45 12.32 -0.010 1 1,232 买盘
10:02:36 12.33 0.010 60 73,958 买盘
10:02:30 12.32 -0.010 1 1,232 买盘
10:02:12 12.33 0.020 2 2,466 买盘
10:01:45 12.31 0.000 8 9,848 卖盘
10:01:42 12.31 0.000 1 1,231 买盘
10:01:30 12.31 0.000 8 9,848 买盘
10:01:27 12.31 -0.040 3 3,693 卖盘
10:01:09 12.35 0.000 18 22,180 买盘
10:01:06 12.35 0.000 16 19,760 买盘
10:01:00 12.35 0.020 87 107,403 买盘
10:00:57 12.33 -0.030 117 144,623 卖盘
10:00:48 12.36 0.000 1 1,236 卖盘
10:00:45 12.36 -0.010 2 2,472 卖盘
10:00:42 12.37 0.020 1 1,237 买盘
10:00:30 12.35 -0.010 23 28,411 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018