日期：2020-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 19.66 | 0.000 | 5,594 | 10,997,804 | 买盘 |
| 14:57:03 | 19.66 | 0.000 | 390 | 765,984 | 买盘 |
| 14:56:59 | 19.67 | 0.000 | 36 | 70,812 | 买盘 |
| 14:56:55 | 19.67 | 0.000 | 49 | 96,379 | 买盘 |
| 14:56:51 | 19.67 | 0.000 | 329 | 647,109 | 卖盘 |
| 14:56:49 | 19.67 | -0.010 | 24 | 47,208 | 卖盘 |
| 14:56:46 | 19.68 | 0.010 | 93 | 182,979 | 买盘 |
| 14:56:42 | 19.67 | -0.020 | 86 | 169,223 | 卖盘 |
| 14:56:39 | 19.69 | 0.000 | 313 | 616,011 | 买盘 |
| 14:56:36 | 19.69 | 0.010 | 50 | 98,415 | 买盘 |
| 14:56:33 | 19.68 | -0.010 | 4 | 7,873 | 卖盘 |
| 14:56:30 | 19.69 | 0.000 | 38 | 74,822 | 买盘 |
| 14:56:27 | 19.69 | -0.010 | 8 | 15,754 | 卖盘 |
| 14:56:24 | 19.70 | 0.000 | 61 | 120,153 | 买盘 |
| 14:56:21 | 19.70 | 0.000 | 29 | 57,130 | 买盘 |
| 14:56:18 | 19.70 | 0.000 | 202 | 398,017 | 卖盘 |
| 14:56:15 | 19.70 | -0.010 | 151 | 297,521 | 卖盘 |
| 14:56:11 | 19.71 | 0.000 | 60 | 118,212 | 买盘 |
| 14:56:08 | 19.71 | 0.000 | 38 | 74,896 | 买盘 |
| 14:56:05 | 19.71 | -0.010 | 91 | 179,378 | 卖盘 |
| 14:56:01 | 19.72 | 0.010 | 406 | 800,801 | 中性盘 |
| 14:55:54 | 19.71 | -0.020 | 27 | 53,238 | 卖盘 |
| 14:55:51 | 19.73 | 0.000 | 20 | 39,444 | 买盘 |
| 14:55:48 | 19.73 | 0.000 | 33 | 65,088 | 买盘 |
| 14:55:45 | 19.73 | 0.020 | 32 | 63,134 | 买盘 |
| 14:55:42 | 19.71 | -0.030 | 60 | 118,406 | 卖盘 |
| 14:55:39 | 19.74 | 0.000 | 76 | 150,024 | 卖盘 |
| 14:55:36 | 19.74 | 0.000 | 77 | 152,002 | 买盘 |
| 14:55:33 | 19.74 | 0.000 | 150 | 296,064 | 买盘 |
| 14:55:30 | 19.74 | 0.000 | 33 | 65,138 | 买盘 |
| 14:55:27 | 19.74 | -0.010 | 45 | 88,830 | 买盘 |
| 14:55:24 | 19.75 | -0.020 | 208 | 411,866 | 卖盘 |
| 14:55:20 | 19.77 | 0.020 | 396 | 780,920 | 买盘 |
| 14:55:17 | 19.75 | 0.000 | 600 | 1,185,303 | 卖盘 |
| 14:55:14 | 19.75 | -0.010 | 71 | 140,343 | 卖盘 |
| 14:55:11 | 19.76 | 0.000 | 287 | 567,322 | 买盘 |
| 14:55:08 | 19.76 | 0.000 | 25 | 50,190 | 卖盘 |
| 14:55:05 | 19.76 | 0.000 | 54 | 105,931 | 卖盘 |
| 14:55:00 | 19.76 | -0.010 | 179 | 353,745 | 卖盘 |
