日期：2019-10-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 7.85 | 0.000 | 490 | 384,650 | 买盘 |
| 14:56:48 | 7.85 | 0.010 | 2 | 1,570 | 买盘 |
| 14:56:39 | 7.84 | 0.000 | 9 | 7,056 | 买盘 |
| 14:56:18 | 7.84 | 0.010 | 3 | 2,352 | 买盘 |
| 14:56:15 | 7.83 | -0.020 | 1 | 775 | 卖盘 |
| 14:56:12 | 7.85 | 0.000 | 32 | 25,112 | 买盘 |
| 14:56:09 | 7.85 | 0.010 | 345 | 270,836 | 买盘 |
| 14:56:06 | 7.84 | -0.010 | 5 | 3,920 | 卖盘 |
| 14:56:00 | 7.85 | 0.010 | 74 | 58,090 | 买盘 |
| 14:55:51 | 7.84 | 0.000 | 15 | 11,760 | 卖盘 |
| 14:55:48 | 7.84 | 0.010 | 12 | 9,419 | 中性盘 |
| 14:55:45 | 7.83 | -0.010 | 50 | 39,193 | 卖盘 |
| 14:55:42 | 7.84 | -0.010 | 16 | 12,544 | 中性盘 |
| 14:55:36 | 7.85 | 0.010 | 101 | 79,272 | 买盘 |
| 14:55:33 | 7.84 | 0.000 | 12 | 9,408 | 买盘 |
| 14:55:30 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:55:27 | 7.84 | 0.000 | 3 | 2,352 | 买盘 |
| 14:55:21 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:55:18 | 7.84 | 0.000 | 44 | 34,420 | 买盘 |
| 14:55:12 | 7.84 | 0.000 | 2 | 1,567 | 买盘 |
| 14:55:09 | 7.84 | 0.000 | 130 | 101,898 | 买盘 |
| 14:55:03 | 7.84 | 0.020 | 84 | 65,856 | 买盘 |
