日期：2020-05-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 13.64 | 0.010 | 1,815 | 2,475,387 | 买盘 |
| 14:56:59 | 13.62 | -0.010 | 63 | 85,876 | 卖盘 |
| 14:56:56 | 13.63 | -0.010 | 40 | 54,520 | 卖盘 |
| 14:56:53 | 13.64 | 0.010 | 31 | 42,281 | 买盘 |
| 14:56:50 | 13.63 | 0.000 | 15 | 20,449 | 卖盘 |
| 14:56:47 | 13.63 | -0.010 | 2 | 2,726 | 卖盘 |
| 14:56:44 | 13.64 | 0.010 | 6 | 8,180 | 买盘 |
| 14:56:40 | 13.63 | 0.010 | 1 | 1,363 | 卖盘 |
| 14:56:37 | 13.62 | -0.020 | 11 | 14,982 | 卖盘 |
| 14:56:33 | 13.64 | 0.020 | 132 | 179,712 | 买盘 |
| 14:56:30 | 13.62 | -0.020 | 89 | 121,218 | 卖盘 |
| 14:56:27 | 13.64 | 0.020 | 9 | 12,276 | 买盘 |
| 14:56:24 | 13.62 | 0.000 | 12 | 16,344 | 买盘 |
| 14:56:21 | 13.62 | 0.000 | 18 | 24,534 | 买盘 |
| 14:56:18 | 13.62 | 0.000 | 40 | 54,480 | 买盘 |
| 14:56:15 | 13.62 | 0.000 | 45 | 61,277 | 买盘 |
| 14:56:12 | 13.62 | 0.000 | 34 | 46,566 | 卖盘 |
| 14:56:09 | 13.62 | 0.000 | 117 | 158,979 | 买盘 |
| 14:56:06 | 13.62 | 0.000 | 41 | 55,838 | 买盘 |
| 14:56:03 | 13.62 | 0.000 | 21 | 28,602 | 买盘 |
| 14:56:00 | 13.62 | 0.000 | 44 | 59,928 | 买盘 |
| 14:55:56 | 13.62 | 0.000 | 314 | 428,103 | 卖盘 |
| 14:55:53 | 13.62 | 0.000 | 72 | 98,072 | 卖盘 |
| 14:55:47 | 13.62 | 0.000 | 66 | 89,622 | 卖盘 |
| 14:55:44 | 13.62 | -0.010 | 10 | 13,628 | 卖盘 |
| 14:55:41 | 13.63 | 0.010 | 33 | 44,956 | 买盘 |
| 14:55:38 | 13.62 | 0.000 | 82 | 111,715 | 卖盘 |
| 14:55:33 | 13.62 | 0.000 | 30 | 40,860 | 卖盘 |
| 14:55:31 | 13.62 | 0.000 | 90 | 122,580 | 卖盘 |
| 14:55:27 | 13.62 | 0.010 | 100 | 136,165 | 买盘 |
| 14:55:24 | 13.61 | 0.000 | 50 | 68,065 | 卖盘 |
| 14:55:21 | 13.61 | 0.000 | 30 | 40,851 | 卖盘 |
| 14:55:18 | 13.61 | -0.010 | 7 | 9,533 | 卖盘 |
| 14:55:15 | 13.62 | 0.000 | 19 | 25,873 | 买盘 |
| 14:55:12 | 13.62 | 0.000 | 63 | 85,806 | 卖盘 |
| 14:55:06 | 13.62 | 0.000 | 32 | 43,554 | 买盘 |
| 14:55:03 | 13.62 | 0.010 | 35 | 47,659 | 买盘 |
| 14:55:00 | 13.61 | -0.010 | 23 | 31,319 | 卖盘 |
