日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 7.09 | -0.010 | 5 | 3,545 | 卖盘 |
| 14:56:45 | 7.10 | 0.020 | 22 | 15,600 | 买盘 |
| 14:56:36 | 7.08 | -0.020 | 1 | 425 | 卖盘 |
| 14:56:30 | 7.10 | 0.010 | 98 | 69,488 | 买盘 |
| 14:56:18 | 7.09 | 0.010 | 12 | 8,503 | 买盘 |
| 14:56:09 | 7.08 | 0.000 | 25 | 17,700 | 卖盘 |
| 14:55:51 | 7.08 | 0.000 | 14 | 9,912 | 卖盘 |
| 14:55:48 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:55:45 | 7.08 | 0.000 | 265 | 187,950 | 卖盘 |
| 14:55:42 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:55:39 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 14:55:33 | 7.08 | 0.000 | 11 | 7,788 | 买盘 |
| 14:55:30 | 7.08 | 0.000 | 34 | 24,072 | 卖盘 |
| 14:55:27 | 7.08 | 0.000 | 54 | 38,232 | 卖盘 |
| 14:55:21 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:55:12 | 7.08 | 0.000 | 10 | 7,080 | 卖盘 |
| 14:55:09 | 7.08 | -0.010 | 10 | 7,080 | 卖盘 |
| 14:54:48 | 7.09 | -0.010 | 39 | 27,661 | 卖盘 |
| 14:54:45 | 7.10 | 0.010 | 10 | 7,100 | 买盘 |
| 14:54:24 | 7.09 | -0.010 | 25 | 17,725 | 卖盘 |
| 14:54:12 | 7.10 | 0.010 | 9 | 6,390 | 买盘 |
| 14:54:06 | 7.09 | -0.010 | 85 | 60,265 | 卖盘 |
| 14:53:57 | 7.10 | 0.010 | 60 | 42,600 | 买盘 |
| 14:53:54 | 7.09 | -0.010 | 2 | 1,418 | 卖盘 |
| 14:53:51 | 7.10 | 0.010 | 43 | 30,530 | 买盘 |
| 14:53:45 | 7.09 | 0.000 | 20 | 14,180 | 卖盘 |
| 14:53:39 | 7.09 | 0.000 | 20 | 14,180 | 卖盘 |
| 14:53:33 | 7.09 | -0.010 | 78 | 55,302 | 卖盘 |
| 14:53:27 | 7.10 | 0.000 | 13 | 9,230 | 买盘 |
| 14:53:21 | 7.10 | 0.000 | 1 | 845 | 卖盘 |
| 14:53:18 | 7.10 | 0.000 | 50 | 35,500 | 卖盘 |
| 14:53:06 | 7.10 | 0.000 | 124 | 88,120 | 卖盘 |
| 14:52:51 | 7.10 | 0.000 | 15 | 10,650 | 卖盘 |
| 14:52:42 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 14:52:30 | 7.10 | -0.010 | 3 | 2,130 | 卖盘 |
| 14:52:24 | 7.11 | 0.010 | 5 | 3,555 | 买盘 |
| 14:52:21 | 7.10 | 0.000 | 5 | 3,550 | 卖盘 |
| 14:52:12 | 7.10 | 0.000 | 5 | 3,550 | 卖盘 |
| 14:52:06 | 7.10 | -0.010 | 1 | 575 | 卖盘 |
| 14:52:03 | 7.11 | 0.010 | 4 | 2,844 | 买盘 |
| 14:51:57 | 7.10 | -0.010 | 14 | 9,940 | 卖盘 |
| 14:51:51 | 7.11 | 0.000 | 100 | 71,100 | 买盘 |
| 14:51:42 | 7.11 | 0.000 | 10 | 7,110 | 买盘 |
| 14:51:39 | 7.11 | 0.000 | 44 | 31,284 | 卖盘 |
| 14:51:36 | 7.11 | 0.000 | 24 | 17,064 | 卖盘 |
| 14:51:33 | 7.11 | 0.000 | 43 | 30,573 | 卖盘 |
| 14:51:27 | 7.11 | 0.000 | 81 | 57,591 | 买盘 |
| 14:51:24 | 7.11 | 0.000 | 70 | 49,770 | 买盘 |
| 14:51:18 | 7.11 | 0.010 | 50 | 35,550 | 买盘 |
| 14:51:15 | 7.10 | 0.000 | 10 | 7,100 | 卖盘 |
| 14:51:12 | 7.10 | 0.000 | 5 | 3,550 | 卖盘 |
| 14:51:06 | 7.10 | 0.000 | 75 | 53,250 | 卖盘 |
| 14:50:48 | 7.10 | 0.000 | 41 | 29,110 | 卖盘 |
| 14:50:45 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 14:50:42 | 7.10 | 0.000 | 15 | 10,650 | 卖盘 |
| 14:50:39 | 7.10 | 0.000 | 14 | 9,940 | 卖盘 |
| 14:50:33 | 7.10 | -0.010 | 3 | 2,130 | 卖盘 |
| 14:50:18 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 14:50:15 | 7.11 | -0.010 | 27 | 19,197 | 卖盘 |
| 14:50:09 | 7.12 | 0.010 | 10 | 7,120 | 买盘 |
| 14:50:06 | 7.11 | 0.000 | 18 | 12,798 | 卖盘 |
| 14:50:00 | 7.11 | 0.000 | 27 | 19,197 | 卖盘 |
| 14:49:54 | 7.11 | 0.000 | 5 | 3,555 | 卖盘 |
| 14:49:24 | 7.11 | 0.010 | 47 | 33,417 | 买盘 |
| 14:49:12 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:49:09 | 7.10 | -0.020 | 141 | 100,110 | 卖盘 |
| 14:48:57 | 7.12 | 0.020 | 47 | 33,441 | 买盘 |
| 14:48:48 | 7.10 | 0.010 | 23 | 16,321 | 买盘 |
| 14:48:39 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:48:33 | 7.09 | 0.010 | 146 | 103,513 | 买盘 |
| 14:48:24 | 7.08 | 0.000 | 44 | 31,152 | 卖盘 |
| 14:48:18 | 7.08 | 0.000 | 201 | 142,508 | 卖盘 |
| 14:48:09 | 7.08 | 0.000 | 8 | 5,664 | 卖盘 |
| 14:48:06 | 7.08 | 0.000 | 52 | 36,816 | 卖盘 |
| 14:48:03 | 7.08 | 0.000 | 21 | 14,868 | 卖盘 |
| 14:47:57 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:47:54 | 7.08 | 0.000 | 152 | 107,616 | 买盘 |
| 14:47:48 | 7.08 | 0.000 | 75 | 53,100 | 买盘 |
| 14:47:36 | 7.08 | 0.010 | 80 | 56,640 | 买盘 |
| 14:47:33 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 14:47:27 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:47:21 | 7.07 | 0.000 | 24 | 16,971 | 卖盘 |
| 14:47:18 | 7.07 | 0.000 | 4 | 2,828 | 卖盘 |
| 14:47:03 | 7.07 | 0.000 | 51 | 36,057 | 卖盘 |
| 14:47:00 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 14:46:54 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 14:46:48 | 7.07 | 0.000 | 49 | 34,643 | 买盘 |
| 14:46:42 | 7.07 | 0.010 | 150 | 106,050 | 买盘 |
| 14:46:21 | 7.06 | 0.000 | 8 | 5,648 | 卖盘 |
| 14:46:09 | 7.06 | 0.000 | 6 | 4,236 | 卖盘 |
| 14:45:54 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 14:45:51 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 14:45:48 | 7.06 | 0.000 | 22 | 15,532 | 卖盘 |
| 14:45:45 | 7.06 | 0.000 | 6 | 4,236 | 卖盘 |
| 14:45:42 | 7.06 | 0.000 | 6 | 4,236 | 卖盘 |
| 14:45:36 | 7.06 | 0.000 | 6 | 4,236 | 卖盘 |
| 14:45:33 | 7.06 | -0.010 | 37 | 26,122 | 卖盘 |
| 14:45:27 | 7.07 | 0.010 | 41 | 28,987 | 买盘 |
| 14:44:57 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 14:44:36 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:44:30 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 14:44:24 | 7.06 | 0.000 | 8 | 5,648 | 卖盘 |
| 14:43:18 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:43:12 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 14:43:03 | 7.06 | 0.000 | 8 | 5,648 | 卖盘 |
| 14:42:36 | 7.06 | 0.000 | 6 | 4,236 | 卖盘 |
| 14:42:30 | 7.06 | 0.000 | 124 | 87,548 | 卖盘 |
| 14:41:51 | 7.06 | -0.010 | 98 | 69,188 | 卖盘 |
| 14:41:48 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 14:41:39 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:41:36 | 7.07 | 0.010 | 10 | 7,070 | 买盘 |
| 14:41:33 | 7.06 | -0.010 | 52 | 36,712 | 卖盘 |
| 14:41:24 | 7.07 | 0.000 | 10 | 7,070 | 买盘 |
| 14:41:00 | 7.07 | 0.010 | 40 | 28,280 | 买盘 |
| 14:40:51 | 7.06 | -0.010 | 1 | 706 | 卖盘 |
| 14:40:48 | 7.07 | 0.010 | 29 | 20,503 | 买盘 |
| 14:40:30 | 7.06 | -0.010 | 20 | 14,120 | 卖盘 |
| 14:40:24 | 7.07 | 0.010 | 34 | 24,038 | 买盘 |
| 14:39:54 | 7.06 | 0.000 | 47 | 33,182 | 卖盘 |
| 14:39:36 | 7.06 | 0.000 | 20 | 14,120 | 卖盘 |
| 14:39:24 | 7.06 | 0.000 | 9 | 6,354 | 卖盘 |
| 14:39:09 | 7.06 | 0.000 | 57 | 40,242 | 卖盘 |
| 14:39:00 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 14:38:54 | 7.06 | 0.000 | 6 | 4,236 | 卖盘 |
| 14:38:48 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 14:38:33 | 7.06 | -0.010 | 10 | 7,060 | 卖盘 |
| 14:38:21 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 14:38:18 | 7.06 | -0.010 | 12 | 8,472 | 卖盘 |
| 14:38:03 | 7.07 | 0.000 | 53 | 37,471 | 卖盘 |
| 14:37:51 | 7.07 | 0.000 | 7 | 4,949 | 卖盘 |
| 14:37:48 | 7.07 | -0.010 | 1 | 707 | 卖盘 |
| 14:37:36 | 7.08 | 0.000 | 29 | 20,532 | 买盘 |
| 14:37:09 | 7.08 | 0.010 | 21 | 14,868 | 买盘 |
| 14:37:06 | 7.07 | -0.010 | 88 | 62,216 | 卖盘 |
| 14:36:51 | 7.08 | 0.010 | 30 | 21,240 | 买盘 |
| 14:36:39 | 7.07 | 0.000 | 20 | 14,140 | 卖盘 |
| 14:36:30 | 7.07 | 0.000 | 2 | 1,414 | 卖盘 |
| 14:36:09 | 7.07 | 0.000 | 20 | 14,140 | 卖盘 |
| 14:36:00 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 14:35:54 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:35:48 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 14:35:33 | 7.07 | 0.000 | 5 | 3,535 | 卖盘 |
| 14:35:30 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:35:24 | 7.07 | 0.000 | 14 | 9,898 | 卖盘 |
| 14:35:06 | 7.07 | 0.000 | 8 | 5,656 | 卖盘 |
| 14:35:00 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 14:34:57 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 14:34:30 | 7.08 | 0.010 | 28 | 19,824 | 买盘 |
| 14:34:21 | 7.07 | -0.010 | 101 | 71,407 | 卖盘 |
| 14:34:18 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:34:15 | 7.08 | 0.010 | 30 | 21,240 | 买盘 |
| 14:33:54 | 7.07 | -0.010 | 60 | 42,420 | 卖盘 |
| 14:33:48 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 14:33:42 | 7.08 | 0.010 | 1 | 892 | 买盘 |
| 14:33:36 | 7.07 | -0.010 | 5 | 3,535 | 卖盘 |
| 14:32:54 | 7.08 | 0.000 | 15 | 10,620 | 卖盘 |
| 14:32:39 | 7.08 | 0.000 | 27 | 19,116 | 卖盘 |
| 14:32:24 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:32:18 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 14:32:15 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:32:12 | 7.08 | 0.000 | 6 | 4,248 | 卖盘 |
| 14:32:06 | 7.08 | 0.000 | 60 | 42,480 | 卖盘 |
| 14:31:57 | 7.08 | 0.000 | 70 | 49,560 | 卖盘 |
| 14:31:48 | 7.08 | 0.000 | 8 | 5,664 | 卖盘 |
| 14:31:45 | 7.08 | 0.000 | 36 | 25,488 | 买盘 |
| 14:31:42 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 14:31:24 | 7.08 | 0.000 | 18 | 12,744 | 买盘 |
| 14:31:12 | 7.08 | 0.010 | 100 | 70,800 | 买盘 |
| 14:30:51 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 14:30:39 | 7.07 | -0.010 | 5 | 3,535 | 卖盘 |
| 14:30:21 | 7.08 | 0.000 | 30 | 21,240 | 买盘 |
| 14:30:00 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 14:29:48 | 7.08 | 0.000 | 83 | 58,764 | 卖盘 |
| 14:29:33 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 14:29:18 | 7.08 | -0.010 | 29 | 20,532 | 卖盘 |
| 14:28:27 | 7.09 | -0.010 | 62 | 43,958 | 卖盘 |
| 14:28:09 | 7.10 | 0.000 | 20 | 14,484 | 卖盘 |
| 14:28:03 | 7.10 | 0.000 | 113 | 80,230 | 卖盘 |
| 14:27:36 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 14:27:33 | 7.10 | 0.020 | 169 | 119,658 | 买盘 |
| 14:27:30 | 7.08 | 0.000 | 102 | 72,218 | 卖盘 |
| 14:25:33 | 7.08 | -0.010 | 33 | 23,364 | 卖盘 |
| 14:25:03 | 7.09 | 0.010 | 23 | 16,307 | 买盘 |
| 14:24:54 | 7.08 | 0.000 | 22 | 15,576 | 卖盘 |
| 14:24:45 | 7.08 | -0.010 | 6 | 4,248 | 卖盘 |
| 14:23:42 | 7.09 | 0.000 | 2 | 1,418 | 卖盘 |
| 14:23:30 | 7.09 | 0.000 | 9 | 6,381 | 买盘 |
| 14:22:45 | 7.09 | 0.000 | 8 | 5,672 | 卖盘 |
| 14:22:30 | 7.09 | 0.000 | 24 | 17,016 | 卖盘 |
| 14:20:54 | 7.09 | 0.000 | 6 | 4,254 | 卖盘 |
| 14:20:51 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:20:45 | 7.09 | 0.000 | 30 | 21,270 | 卖盘 |
| 14:20:33 | 7.09 | 0.000 | 48 | 34,032 | 卖盘 |
| 14:19:48 | 7.09 | 0.000 | 9 | 6,381 | 买盘 |
| 14:19:42 | 7.09 | 0.010 | 2 | 1,418 | 买盘 |
| 14:19:30 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 14:19:24 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:19:12 | 7.08 | 0.000 | 6 | 4,248 | 卖盘 |
| 14:18:54 | 7.08 | 0.000 | 18 | 12,744 | 买盘 |
| 14:18:45 | 7.08 | 0.000 | 27 | 19,116 | 买盘 |
| 14:18:33 | 7.08 | 0.000 | 8 | 5,664 | 买盘 |
| 14:18:30 | 7.08 | 0.000 | 15 | 10,620 | 买盘 |
| 14:18:21 | 7.08 | 0.010 | 10 | 7,080 | 买盘 |
| 14:18:06 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 14:17:15 | 7.07 | -0.010 | 128 | 90,496 | 卖盘 |
| 14:17:12 | 7.08 | 0.010 | 30 | 21,240 | 买盘 |
| 14:16:54 | 7.07 | 0.000 | 9 | 6,363 | 卖盘 |
| 14:16:39 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 14:16:24 | 7.07 | -0.010 | 10 | 7,070 | 卖盘 |
| 14:16:03 | 7.08 | 0.000 | 16 | 11,328 | 买盘 |
| 14:15:54 | 7.08 | 0.010 | 8 | 5,664 | 买盘 |
| 14:15:45 | 7.07 | -0.010 | 3 | 2,121 | 卖盘 |
| 14:15:39 | 7.08 | 0.010 | 7 | 4,956 | 买盘 |
| 14:15:36 | 7.07 | -0.010 | 54 | 38,212 | 卖盘 |
| 14:15:33 | 7.08 | 0.000 | 76 | 53,808 | 买盘 |
| 14:15:30 | 7.08 | 0.000 | 72 | 50,976 | 买盘 |
| 14:14:30 | 7.08 | -0.010 | 4 | 2,832 | 买盘 |
| 14:14:21 | 7.09 | 0.010 | 114 | 80,698 | 买盘 |
| 14:14:18 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 14:14:15 | 7.08 | 0.000 | 12 | 8,496 | 卖盘 |
| 14:14:12 | 7.08 | 0.000 | 88 | 62,304 | 卖盘 |
| 14:13:45 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 14:13:39 | 7.09 | 0.000 | 2 | 1,418 | 买盘 |
| 14:13:27 | 7.09 | 0.010 | 4 | 2,836 | 买盘 |
| 14:12:51 | 7.08 | 0.000 | 109 | 77,172 | 卖盘 |
| 14:12:27 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 14:12:18 | 7.08 | 0.000 | 36 | 25,514 | 卖盘 |
| 14:12:06 | 7.08 | -0.010 | 11 | 7,788 | 卖盘 |
| 14:12:00 | 7.09 | 0.000 | 4 | 2,836 | 买盘 |
| 14:10:51 | 7.09 | 0.000 | 50 | 35,450 | 买盘 |
| 14:10:18 | 7.09 | 0.010 | 10 | 7,090 | 买盘 |
| 14:10:15 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 14:09:54 | 7.09 | 0.010 | 14 | 9,926 | 买盘 |
| 14:09:51 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 14:09:30 | 7.09 | 0.000 | 19 | 13,471 | 买盘 |
| 14:09:00 | 7.09 | 0.000 | 3 | 2,127 | 买盘 |
| 14:08:51 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 14:07:51 | 7.09 | 0.000 | 52 | 36,868 | 卖盘 |
| 14:07:42 | 7.09 | 0.000 | 4 | 2,836 | 卖盘 |
| 14:07:39 | 7.09 | 0.000 | 40 | 28,360 | 买盘 |
| 14:07:36 | 7.09 | 0.000 | 4 | 2,836 | 卖盘 |
| 14:07:30 | 7.09 | 0.000 | 50 | 35,450 | 卖盘 |
| 14:07:21 | 7.09 | -0.010 | 13 | 9,217 | 卖盘 |
| 14:07:12 | 7.10 | 0.010 | 3 | 2,130 | 买盘 |
| 14:07:03 | 7.09 | 0.000 | 15 | 10,635 | 卖盘 |
| 14:06:57 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:06:45 | 7.09 | 0.000 | 19 | 13,471 | 卖盘 |
| 14:06:30 | 7.09 | -0.010 | 1 | 709 | 卖盘 |
| 14:06:18 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:06:03 | 7.10 | 0.000 | 48 | 34,080 | 卖盘 |
| 14:05:57 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 14:05:51 | 7.10 | 0.000 | 13 | 9,230 | 卖盘 |
| 14:05:48 | 7.10 | 0.000 | 84 | 59,640 | 卖盘 |
| 14:05:45 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 14:05:42 | 7.10 | 0.000 | 3 | 2,130 | 卖盘 |
| 14:05:36 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 14:05:33 | 7.10 | 0.000 | 11 | 7,810 | 卖盘 |
| 14:05:24 | 7.10 | 0.000 | 10 | 7,100 | 卖盘 |
| 14:05:21 | 7.10 | -0.010 | 18 | 12,780 | 卖盘 |
| 14:05:18 | 7.11 | 0.000 | 20 | 14,220 | 买盘 |
| 14:05:06 | 7.11 | 0.000 | 75 | 53,325 | 卖盘 |
| 14:04:57 | 7.11 | 0.000 | 155 | 110,205 | 卖盘 |
| 14:04:51 | 7.11 | 0.000 | 34 | 24,174 | 卖盘 |
| 14:04:48 | 7.11 | 0.000 | 2 | 1,422 | 卖盘 |
| 14:04:39 | 7.11 | 0.000 | 20 | 14,220 | 卖盘 |
| 14:04:30 | 7.11 | 0.000 | 30 | 21,330 | 卖盘 |
| 14:04:24 | 7.11 | 0.000 | 25 | 17,775 | 卖盘 |
| 14:03:45 | 7.11 | -0.010 | 2 | 1,422 | 卖盘 |
| 14:03:00 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 14:02:57 | 7.12 | 0.000 | 6 | 4,272 | 卖盘 |
| 14:02:54 | 7.12 | 0.000 | 4 | 2,848 | 卖盘 |
| 14:02:51 | 7.12 | 0.000 | 28 | 19,936 | 卖盘 |
| 14:02:39 | 7.12 | 0.000 | 18 | 12,816 | 卖盘 |
| 14:02:36 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 14:02:30 | 7.12 | 0.000 | 112 | 79,744 | 卖盘 |
| 14:02:24 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 14:02:18 | 7.13 | 0.010 | 10 | 7,130 | 买盘 |
| 14:02:03 | 7.12 | -0.010 | 69 | 49,128 | 卖盘 |
| 14:01:27 | 7.13 | 0.000 | 12 | 8,556 | 买盘 |
| 14:00:51 | 7.13 | 0.010 | 41 | 29,233 | 买盘 |
| 14:00:45 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 14:00:39 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 14:00:33 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 13:59:24 | 7.12 | -0.010 | 4 | 2,848 | 卖盘 |
| 13:59:12 | 7.13 | 0.000 | 46 | 32,798 | 卖盘 |
| 13:58:42 | 7.13 | -0.010 | 9 | 6,417 | 卖盘 |
| 13:58:18 | 7.14 | 0.010 | 4 | 2,856 | 买盘 |
| 13:58:09 | 7.13 | 0.000 | 8 | 5,704 | 卖盘 |
| 13:56:51 | 7.13 | 0.000 | 5 | 3,565 | 卖盘 |
| 13:56:06 | 7.13 | 0.000 | 2 | 1,426 | 卖盘 |
| 13:55:33 | 7.13 | 0.000 | 8 | 5,704 | 卖盘 |
| 13:55:27 | 7.13 | 0.000 | 8 | 5,704 | 卖盘 |
| 13:55:21 | 7.13 | -0.010 | 19 | 13,547 | 卖盘 |
| 13:55:18 | 7.14 | 0.000 | 5 | 3,570 | 买盘 |
| 13:54:39 | 7.14 | 0.010 | 5 | 3,570 | 买盘 |
| 13:54:15 | 7.13 | -0.010 | 6 | 4,278 | 中性盘 |
| 13:54:09 | 7.14 | 0.010 | 11 | 7,853 | 买盘 |
| 13:54:06 | 7.13 | -0.010 | 2 | 1,426 | 卖盘 |
| 13:54:03 | 7.14 | 0.010 | 200 | 142,800 | 买盘 |
| 13:53:54 | 7.13 | 0.000 | 20 | 14,260 | 卖盘 |
| 13:53:36 | 7.13 | 0.000 | 6 | 4,278 | 卖盘 |
| 13:53:15 | 7.13 | 0.010 | 71 | 50,623 | 买盘 |
| 13:53:00 | 7.12 | -0.010 | 102 | 72,724 | 卖盘 |
| 13:52:51 | 7.13 | 0.010 | 11 | 7,843 | 买盘 |
| 13:52:18 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 13:52:09 | 7.12 | 0.000 | 73 | 51,976 | 卖盘 |
| 13:51:48 | 7.12 | 0.000 | 9 | 6,408 | 卖盘 |
| 13:51:15 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 13:51:09 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 13:50:42 | 7.12 | 0.000 | 12 | 8,544 | 卖盘 |
| 13:50:39 | 7.12 | 0.000 | 30 | 21,360 | 卖盘 |
| 13:50:33 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 13:50:27 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 13:50:24 | 7.12 | 0.000 | 20 | 14,240 | 卖盘 |
| 13:50:21 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 13:48:57 | 7.12 | 0.000 | 38 | 27,074 | 卖盘 |
| 13:48:54 | 7.12 | 0.000 | 9 | 6,408 | 卖盘 |
| 13:48:51 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 13:48:33 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 13:48:15 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 13:47:48 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 13:47:18 | 7.12 | 0.000 | 4 | 2,848 | 卖盘 |
| 13:47:12 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 13:47:06 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 13:47:00 | 7.12 | 0.000 | 18 | 12,816 | 卖盘 |
| 13:46:06 | 7.12 | -0.010 | 190 | 135,280 | 卖盘 |
| 13:45:42 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 13:45:15 | 7.12 | 0.000 | 80 | 56,960 | 卖盘 |
| 13:44:39 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 13:44:30 | 7.12 | -0.010 | 2 | 1,424 | 卖盘 |
| 13:43:42 | 7.13 | 0.010 | 13 | 9,269 | 买盘 |
| 13:43:24 | 7.12 | -0.010 | 4 | 2,848 | 卖盘 |
| 13:43:00 | 7.13 | 0.000 | 109 | 77,717 | 卖盘 |
| 13:42:51 | 7.13 | 0.000 | 33 | 23,529 | 卖盘 |
| 13:42:39 | 7.13 | -0.010 | 6 | 4,278 | 卖盘 |
| 13:41:51 | 7.14 | 0.000 | 8 | 5,712 | 卖盘 |
| 13:41:06 | 7.14 | 0.000 | 30 | 21,420 | 买盘 |
| 13:40:42 | 7.14 | 0.000 | 20 | 14,280 | 买盘 |
| 13:40:27 | 7.14 | 0.010 | 21 | 14,994 | 买盘 |
| 13:40:06 | 7.13 | 0.010 | 42 | 29,946 | 买盘 |
| 13:40:03 | 7.12 | 0.000 | 61 | 43,432 | 卖盘 |
| 13:39:51 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 13:39:12 | 7.12 | 0.000 | 20 | 14,240 | 卖盘 |
| 13:38:54 | 7.12 | 0.000 | 12 | 8,544 | 卖盘 |
| 13:38:06 | 7.12 | 0.000 | 14 | 9,968 | 买盘 |
| 13:37:45 | 7.12 | 0.000 | 6 | 4,272 | 卖盘 |
| 13:37:42 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 13:37:33 | 7.12 | 0.000 | 30 | 21,360 | 买盘 |
| 13:37:21 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 13:37:09 | 7.12 | 0.000 | 25 | 17,800 | 买盘 |
| 13:36:57 | 7.12 | 0.000 | 6 | 4,272 | 买盘 |
| 13:36:48 | 7.12 | 0.000 | 6 | 4,272 | 买盘 |
| 13:36:45 | 7.12 | 0.000 | 18 | 12,816 | 买盘 |
| 13:36:42 | 7.12 | 0.000 | 16 | 11,392 | 买盘 |
| 13:36:21 | 7.12 | 0.000 | 50 | 35,600 | 买盘 |
| 13:36:09 | 7.12 | 0.010 | 36 | 25,632 | 买盘 |
| 13:36:03 | 7.11 | -0.010 | 14 | 9,954 | 卖盘 |
| 13:36:00 | 7.12 | 0.010 | 12 | 8,544 | 买盘 |
| 13:35:45 | 7.11 | -0.010 | 2 | 1,422 | 卖盘 |
| 13:35:18 | 7.12 | 0.000 | 108 | 76,896 | 卖盘 |
| 13:35:06 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 13:35:03 | 7.12 | 0.000 | 20 | 14,240 | 卖盘 |
| 13:34:54 | 7.12 | -0.010 | 3 | 2,136 | 卖盘 |
| 13:34:24 | 7.13 | 0.020 | 2 | 1,426 | 买盘 |
| 13:34:18 | 7.11 | -0.020 | 104 | 74,069 | 卖盘 |
| 13:34:15 | 7.13 | 0.010 | 4 | 2,852 | 买盘 |
| 13:33:42 | 7.12 | -0.010 | 28 | 19,937 | 卖盘 |
| 13:33:39 | 7.13 | 0.010 | 9 | 6,417 | 买盘 |
| 13:33:24 | 7.12 | 0.000 | 10 | 7,120 | 卖盘 |
| 13:33:15 | 7.12 | 0.000 | 7 | 4,984 | 买盘 |
| 13:33:03 | 7.12 | 0.010 | 18 | 12,816 | 买盘 |
| 13:33:00 | 7.11 | -0.010 | 20 | 14,220 | 卖盘 |
| 13:32:48 | 7.12 | 0.000 | 6 | 4,272 | 买盘 |
| 13:32:42 | 7.12 | 0.000 | 11 | 7,832 | 买盘 |
| 13:32:39 | 7.12 | -0.010 | 135 | 96,120 | 卖盘 |
| 13:32:33 | 7.13 | 0.000 | 27 | 19,251 | 买盘 |
| 13:32:18 | 7.13 | 0.000 | 43 | 30,659 | 卖盘 |
| 13:32:06 | 7.13 | -0.010 | 72 | 51,336 | 卖盘 |
| 13:31:45 | 7.14 | 0.000 | 41 | 29,274 | 买盘 |
| 13:31:33 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 13:31:30 | 7.14 | 0.000 | 4 | 2,856 | 卖盘 |
| 13:31:27 | 7.14 | 0.000 | 10 | 7,140 | 卖盘 |
| 13:31:21 | 7.14 | 0.000 | 7 | 4,998 | 卖盘 |
| 13:31:09 | 7.14 | 0.000 | 28 | 19,992 | 卖盘 |
| 13:31:06 | 7.14 | 0.000 | 2 | 1,428 | 卖盘 |
| 13:31:00 | 7.14 | 0.000 | 11 | 7,854 | 卖盘 |
| 13:30:48 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 13:30:39 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 13:30:36 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 13:30:33 | 7.14 | -0.010 | 2 | 1,428 | 卖盘 |
| 13:30:27 | 7.15 | 0.000 | 14 | 10,010 | 卖盘 |
| 13:30:24 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 13:30:21 | 7.15 | -0.010 | 256 | 183,040 | 卖盘 |
| 13:30:15 | 7.16 | 0.000 | 10 | 7,160 | 买盘 |
| 13:30:00 | 7.16 | 0.000 | 10 | 7,160 | 买盘 |
| 13:29:42 | 7.16 | 0.000 | 11 | 7,876 | 卖盘 |
| 13:29:33 | 7.16 | 0.000 | 10 | 7,160 | 卖盘 |
| 13:29:18 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 13:29:09 | 7.16 | 0.000 | 6 | 4,296 | 卖盘 |
| 13:28:51 | 7.16 | -0.010 | 10 | 7,160 | 卖盘 |
| 13:28:45 | 7.17 | 0.000 | 47 | 33,699 | 买盘 |
| 13:28:12 | 7.17 | 0.010 | 112 | 80,289 | 买盘 |
| 13:28:09 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 13:28:00 | 7.16 | -0.010 | 15 | 10,740 | 卖盘 |
| 13:27:15 | 7.17 | 0.000 | 100 | 71,700 | 买盘 |
| 13:27:03 | 7.17 | 0.000 | 37 | 26,529 | 买盘 |
| 13:26:48 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:26:24 | 7.17 | 0.010 | 2 | 1,434 | 买盘 |
| 13:25:54 | 7.16 | 0.000 | 16 | 11,456 | 卖盘 |
| 13:25:45 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 13:25:42 | 7.16 | 0.000 | 7 | 5,012 | 卖盘 |
| 13:25:39 | 7.16 | 0.000 | 20 | 14,320 | 卖盘 |
| 13:25:33 | 7.16 | 0.000 | 15 | 10,740 | 卖盘 |
| 13:25:27 | 7.16 | 0.000 | 5 | 3,580 | 买盘 |
| 13:25:21 | 7.16 | 0.000 | 3 | 2,148 | 卖盘 |
| 13:25:06 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 13:25:03 | 7.16 | 0.000 | 20 | 14,320 | 卖盘 |
| 13:24:57 | 7.16 | 0.000 | 30 | 21,480 | 卖盘 |
| 13:24:15 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 13:24:00 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 13:23:57 | 7.16 | 0.000 | 19 | 13,604 | 卖盘 |
| 13:23:54 | 7.16 | 0.000 | 31 | 22,196 | 买盘 |
| 13:23:33 | 7.16 | 0.000 | 8 | 5,731 | 卖盘 |
| 13:23:18 | 7.16 | 0.000 | 3 | 2,148 | 卖盘 |
| 13:23:15 | 7.16 | 0.000 | 38 | 27,208 | 卖盘 |
| 13:23:12 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 13:23:06 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 13:22:42 | 7.16 | 0.000 | 15 | 10,740 | 卖盘 |
| 13:22:39 | 7.16 | 0.000 | 27 | 19,332 | 卖盘 |
| 13:22:36 | 7.16 | 0.000 | 1 | 430 | 卖盘 |
| 13:22:30 | 7.16 | 0.000 | 91 | 65,442 | 买盘 |
| 13:22:06 | 7.16 | 0.010 | 161 | 115,276 | 买盘 |
| 13:21:57 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 13:21:45 | 7.15 | -0.010 | 31 | 22,165 | 卖盘 |
| 13:21:21 | 7.16 | 0.010 | 50 | 35,800 | 买盘 |
| 13:21:15 | 7.15 | -0.010 | 2 | 1,430 | 卖盘 |
| 13:20:51 | 7.16 | 0.010 | 3 | 2,148 | 买盘 |
| 13:20:30 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:20:27 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 13:20:24 | 7.15 | 0.000 | 6 | 4,290 | 卖盘 |
| 13:19:54 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:19:42 | 7.15 | -0.010 | 8 | 5,720 | 卖盘 |
| 13:19:36 | 7.16 | 0.010 | 197 | 141,052 | 买盘 |
| 13:19:33 | 7.15 | -0.010 | 4 | 2,860 | 卖盘 |
| 13:19:18 | 7.16 | 0.000 | 5 | 3,580 | 买盘 |
| 13:18:18 | 7.16 | 0.000 | 24 | 17,184 | 买盘 |
| 13:17:51 | 7.16 | 0.010 | 5 | 3,580 | 买盘 |
| 13:17:48 | 7.15 | 0.000 | 15 | 10,725 | 卖盘 |
| 13:17:36 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:17:18 | 7.16 | 0.000 | 20 | 14,320 | 买盘 |
| 13:17:12 | 7.16 | 0.010 | 10 | 7,160 | 买盘 |
| 13:17:09 | 7.15 | 0.000 | 5 | 3,575 | 卖盘 |
| 13:16:57 | 7.15 | 0.000 | 60 | 42,900 | 卖盘 |
| 13:16:33 | 7.15 | 0.000 | 5 | 3,575 | 卖盘 |
| 13:16:30 | 7.15 | 0.000 | 16 | 11,440 | 卖盘 |
| 13:16:24 | 7.15 | 0.000 | 18 | 12,870 | 卖盘 |
| 13:16:21 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:16:15 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 13:16:12 | 7.15 | -0.010 | 28 | 20,020 | 卖盘 |
| 13:15:33 | 7.16 | 0.000 | 8 | 5,728 | 卖盘 |
| 13:15:27 | 7.16 | 0.000 | 21 | 15,036 | 卖盘 |
| 13:15:21 | 7.16 | 0.000 | 10 | 7,160 | 卖盘 |
| 13:15:06 | 7.16 | 0.000 | 13 | 9,308 | 买盘 |
| 13:14:51 | 7.16 | 0.000 | 100 | 71,600 | 买盘 |
| 13:13:48 | 7.16 | 0.010 | 21 | 15,036 | 买盘 |
| 13:13:39 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 13:13:30 | 7.15 | 0.000 | 2 | 1,430 | 卖盘 |
| 13:12:57 | 7.15 | 0.000 | 40 | 28,600 | 买盘 |
| 13:12:12 | 7.15 | 0.010 | 58 | 41,470 | 买盘 |
| 13:11:42 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:11:33 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:11:27 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:11:18 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:11:12 | 7.14 | 0.000 | 2 | 1,428 | 卖盘 |
| 13:11:06 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 13:11:00 | 7.14 | 0.000 | 21 | 14,994 | 买盘 |
| 13:10:48 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 13:10:42 | 7.14 | 0.010 | 2 | 1,428 | 买盘 |
| 13:10:18 | 7.13 | -0.020 | 1 | 713 | 卖盘 |
| 13:09:48 | 7.15 | 0.010 | 50 | 35,730 | 买盘 |
| 13:09:18 | 7.14 | 0.000 | 1 | 714 | 买盘 |
| 13:09:12 | 7.14 | 0.000 | 82 | 58,548 | 买盘 |
| 13:08:54 | 7.14 | 0.000 | 25 | 17,850 | 卖盘 |
| 13:08:45 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 13:08:09 | 7.14 | 0.000 | 20 | 14,280 | 卖盘 |
| 13:08:06 | 7.14 | 0.000 | 3 | 2,142 | 卖盘 |
| 13:08:03 | 7.14 | 0.000 | 4 | 2,856 | 卖盘 |
| 13:08:00 | 7.14 | 0.000 | 6 | 4,284 | 买盘 |
| 13:07:27 | 7.14 | 0.000 | 2 | 1,428 | 卖盘 |
| 13:07:24 | 7.14 | 0.000 | 6 | 4,284 | 卖盘 |
| 13:07:21 | 7.14 | 0.000 | 14 | 9,996 | 卖盘 |
| 13:07:15 | 7.14 | 0.010 | 9 | 6,426 | 买盘 |
| 13:06:36 | 7.13 | -0.010 | 9 | 6,417 | 卖盘 |
| 13:06:27 | 7.14 | 0.000 | 3 | 2,142 | 买盘 |
| 13:05:57 | 7.14 | -0.010 | 363 | 259,182 | 卖盘 |
| 13:05:39 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 13:04:24 | 7.15 | 0.010 | 58 | 41,470 | 买盘 |
| 13:04:06 | 7.14 | 0.000 | 2 | 1,428 | 卖盘 |
| 13:04:03 | 7.14 | -0.010 | 19 | 13,566 | 卖盘 |
| 13:03:48 | 7.15 | 0.000 | 33 | 23,595 | 买盘 |
| 13:03:36 | 7.15 | 0.000 | 15 | 10,725 | 卖盘 |
| 13:03:33 | 7.15 | -0.010 | 2 | 1,430 | 卖盘 |
| 13:03:18 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:03:09 | 7.16 | 0.000 | 14 | 10,024 | 买盘 |
| 13:02:51 | 7.16 | 0.000 | 31 | 22,196 | 买盘 |
| 13:02:48 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:02:45 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:02:24 | 7.16 | 0.000 | 21 | 15,036 | 买盘 |
| 13:02:12 | 7.16 | 0.010 | 21 | 15,024 | 买盘 |
| 13:02:09 | 7.15 | 0.000 | 6 | 4,290 | 卖盘 |
| 13:02:06 | 7.15 | 0.000 | 21 | 15,015 | 卖盘 |
| 13:02:03 | 7.15 | 0.000 | 7 | 5,005 | 卖盘 |
| 13:01:57 | 7.15 | 0.010 | 1 | 715 | 卖盘 |
| 13:01:54 | 7.14 | 0.000 | 2 | 1,428 | 买盘 |
| 13:01:51 | 7.14 | 0.000 | 4 | 2,856 | 买盘 |
| 13:01:24 | 7.14 | 0.010 | 2 | 1,428 | 卖盘 |
| 13:00:51 | 7.13 | 0.000 | 20 | 14,260 | 卖盘 |
| 13:00:21 | 7.13 | -0.020 | 245 | 174,835 | 卖盘 |
| 13:00:15 | 7.15 | 0.000 | 24 | 17,160 | 买盘 |
| 13:00:12 | 7.15 | 0.020 | 1 | 715 | 买盘 |
| 13:00:09 | 7.13 | -0.010 | 283 | 202,220 | 卖盘 |
| 13:00:03 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 11:29:54 | 7.15 | 0.010 | 35 | 25,025 | 买盘 |
| 11:29:21 | 7.14 | 0.010 | 1 | 714 | 卖盘 |
| 11:29:03 | 7.13 | 0.000 | 38 | 27,104 | 卖盘 |
| 11:29:00 | 7.13 | 0.000 | 10 | 7,130 | 卖盘 |
| 11:28:57 | 7.13 | 0.000 | 5 | 3,565 | 卖盘 |
| 11:28:48 | 7.13 | -0.020 | 10 | 7,130 | 卖盘 |
| 11:28:45 | 7.15 | 0.020 | 38 | 27,165 | 买盘 |
| 11:28:42 | 7.13 | -0.020 | 18 | 12,834 | 卖盘 |
| 11:28:36 | 7.15 | 0.000 | 14 | 10,010 | 买盘 |
| 11:28:30 | 7.15 | 0.020 | 1 | 715 | 买盘 |
| 11:28:21 | 7.13 | -0.020 | 1 | 713 | 卖盘 |
| 11:28:03 | 7.15 | 0.000 | 47 | 33,605 | 卖盘 |
| 11:27:57 | 7.15 | -0.010 | 20 | 14,300 | 卖盘 |
| 11:27:36 | 7.16 | 0.000 | 28 | 20,048 | 卖盘 |
| 11:27:33 | 7.16 | 0.000 | 20 | 14,320 | 卖盘 |
| 11:27:15 | 7.16 | 0.000 | 10 | 7,160 | 卖盘 |
| 11:27:12 | 7.16 | 0.000 | 16 | 11,456 | 卖盘 |
| 11:27:03 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 11:26:54 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 11:26:48 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 11:26:42 | 7.16 | 0.000 | 13 | 9,308 | 卖盘 |
| 11:26:39 | 7.16 | -0.010 | 41 | 29,356 | 卖盘 |
| 11:26:36 | 7.17 | 0.010 | 19 | 13,619 | 买盘 |
| 11:26:33 | 7.16 | 0.000 | 35 | 25,060 | 卖盘 |
| 11:26:24 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 11:26:21 | 7.16 | 0.000 | 20 | 14,320 | 卖盘 |
| 11:26:09 | 7.16 | 0.000 | 50 | 35,800 | 卖盘 |
| 11:25:54 | 7.16 | -0.010 | 24 | 17,184 | 卖盘 |
| 11:25:45 | 7.17 | 0.000 | 12 | 8,604 | 卖盘 |
| 11:25:42 | 7.17 | 0.000 | 52 | 37,284 | 卖盘 |
| 11:25:39 | 7.17 | 0.000 | 49 | 35,133 | 卖盘 |
| 11:25:36 | 7.17 | 0.000 | 20 | 14,340 | 卖盘 |
| 11:25:33 | 7.17 | 0.000 | 19 | 13,623 | 买盘 |
| 11:25:24 | 7.17 | 0.000 | 16 | 11,472 | 买盘 |
| 11:25:18 | 7.17 | 0.000 | 22 | 15,774 | 卖盘 |
| 11:25:15 | 7.17 | 0.000 | 30 | 21,510 | 卖盘 |
| 11:25:03 | 7.17 | -0.010 | 36 | 25,838 | 卖盘 |
| 11:24:51 | 7.18 | 0.000 | 8 | 5,744 | 买盘 |
| 11:24:48 | 7.18 | 0.000 | 32 | 22,976 | 买盘 |
| 11:24:42 | 7.18 | -0.010 | 57 | 40,926 | 卖盘 |
| 11:24:39 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 11:24:27 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 11:24:24 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 11:24:15 | 7.20 | 0.000 | 58 | 41,707 | 买盘 |
| 11:24:09 | 7.20 | 0.010 | 287 | 206,462 | 买盘 |
| 11:24:06 | 7.19 | 0.000 | 58 | 41,702 | 买盘 |
| 11:24:03 | 7.19 | 0.010 | 11 | 7,909 | 买盘 |
| 11:24:00 | 7.18 | -0.010 | 41 | 29,438 | 卖盘 |
| 11:23:57 | 7.19 | 0.000 | 31 | 22,289 | 卖盘 |
| 11:23:54 | 7.19 | 0.010 | 30 | 21,570 | 买盘 |
| 11:23:51 | 7.18 | -0.010 | 40 | 28,720 | 买盘 |
| 11:23:48 | 7.19 | 0.000 | 186 | 133,599 | 买盘 |
| 11:23:39 | 7.19 | 0.030 | 100 | 71,900 | 买盘 |
| 11:23:30 | 7.16 | -0.010 | 7 | 5,020 | 卖盘 |
| 11:23:27 | 7.17 | 0.000 | 30 | 21,527 | 卖盘 |
| 11:23:24 | 7.17 | 0.010 | 112 | 80,304 | 买盘 |
| 11:23:21 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 11:23:18 | 7.17 | 0.010 | 29 | 20,793 | 买盘 |
| 11:23:12 | 7.16 | 0.000 | 55 | 39,380 | 卖盘 |
| 11:23:09 | 7.16 | -0.010 | 5 | 3,580 | 中性盘 |
| 11:23:06 | 7.17 | 0.060 | 19 | 13,611 | 买盘 |
| 11:23:00 | 7.11 | -0.060 | 200 | 143,091 | 卖盘 |
| 11:22:54 | 7.17 | 0.000 | 21 | 15,057 | 卖盘 |
| 11:22:51 | 7.17 | -0.030 | 124 | 89,016 | 卖盘 |
| 11:22:48 | 7.20 | 0.010 | 36 | 25,899 | 买盘 |
| 11:22:45 | 7.19 | 0.000 | 7 | 5,039 | 卖盘 |
| 11:22:42 | 7.19 | -0.010 | 10 | 7,190 | 卖盘 |
| 11:22:39 | 7.20 | 0.010 | 50 | 35,998 | 买盘 |
| 11:22:33 | 7.19 | -0.010 | 9 | 6,471 | 卖盘 |
| 11:22:30 | 7.20 | 0.010 | 69 | 49,665 | 中性盘 |
| 11:22:27 | 7.19 | -0.010 | 31 | 22,318 | 卖盘 |
| 11:22:24 | 7.20 | 0.000 | 36 | 25,903 | 买盘 |
| 11:22:21 | 7.20 | 0.010 | 151 | 108,754 | 买盘 |
| 11:22:18 | 7.19 | 0.000 | 15 | 10,789 | 卖盘 |
| 11:22:15 | 7.19 | -0.010 | 21 | 15,099 | 卖盘 |
| 11:22:12 | 7.20 | 0.010 | 131 | 94,307 | 买盘 |
| 11:22:09 | 7.19 | 0.000 | 22 | 15,818 | 卖盘 |
| 11:22:06 | 7.19 | -0.010 | 51 | 36,673 | 卖盘 |
| 11:22:03 | 7.20 | 0.000 | 31 | 22,316 | 买盘 |
| 11:22:00 | 7.20 | 0.010 | 70 | 50,396 | 买盘 |
| 11:21:57 | 7.19 | -0.010 | 56 | 40,310 | 卖盘 |
| 11:21:54 | 7.20 | 0.010 | 10 | 7,200 | 买盘 |
| 11:21:51 | 7.19 | -0.010 | 3 | 2,157 | 卖盘 |
| 11:21:45 | 7.20 | 0.010 | 180 | 129,449 | 买盘 |
| 11:21:42 | 7.19 | 0.000 | 41 | 29,479 | 买盘 |
| 11:21:36 | 7.19 | 0.010 | 4 | 2,875 | 买盘 |
| 11:21:33 | 7.18 | 0.000 | 45 | 32,310 | 卖盘 |
| 11:21:30 | 7.18 | 0.000 | 108 | 77,544 | 买盘 |
| 11:21:27 | 7.18 | 0.000 | 391 | 280,732 | 买盘 |
| 11:21:24 | 7.18 | 0.010 | 379 | 272,118 | 买盘 |
| 11:21:21 | 7.17 | -0.010 | 42 | 30,114 | 卖盘 |
| 11:21:18 | 7.18 | 0.010 | 195 | 139,991 | 买盘 |
| 11:21:15 | 7.17 | -0.010 | 94 | 67,398 | 卖盘 |
| 11:21:12 | 7.18 | 0.010 | 41 | 29,403 | 买盘 |
| 11:21:09 | 7.17 | 0.010 | 188 | 134,794 | 买盘 |
| 11:21:06 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 11:21:03 | 7.16 | -0.010 | 82 | 58,640 | 中性盘 |
| 11:21:00 | 7.17 | 0.020 | 180 | 128,902 | 买盘 |
| 11:20:57 | 7.15 | 0.000 | 26 | 18,590 | 卖盘 |
| 11:20:54 | 7.15 | 0.000 | 8 | 5,720 | 买盘 |
| 11:20:51 | 7.15 | 0.000 | 291 | 208,131 | 买盘 |
| 11:20:48 | 7.15 | 0.000 | 32 | 22,880 | 买盘 |
| 11:20:45 | 7.15 | 0.000 | 85 | 60,775 | 买盘 |
| 11:20:42 | 7.15 | -0.010 | 19 | 13,585 | 中性盘 |
| 11:20:36 | 7.16 | 0.010 | 94 | 67,271 | 买盘 |
| 11:20:33 | 7.15 | -0.010 | 1 | 715 | 买盘 |
| 11:20:30 | 7.16 | 0.000 | 68 | 48,676 | 买盘 |
| 11:20:27 | 7.16 | 0.000 | 133 | 95,106 | 买盘 |
| 11:20:24 | 7.16 | 0.010 | 50 | 35,800 | 买盘 |
| 11:20:21 | 7.15 | 0.000 | 9 | 6,435 | 卖盘 |
| 11:20:18 | 7.15 | 0.000 | 173 | 123,695 | 买盘 |
| 11:20:15 | 7.15 | 0.010 | 80 | 57,156 | 买盘 |
| 11:20:12 | 7.14 | 0.000 | 57 | 40,698 | 买盘 |
| 11:20:09 | 7.14 | 0.000 | 14 | 9,996 | 买盘 |
| 11:20:06 | 7.14 | 0.000 | 7 | 4,998 | 买盘 |
| 11:20:03 | 7.14 | 0.020 | 168 | 119,758 | 买盘 |
| 11:20:00 | 7.12 | 0.000 | 66 | 47,120 | 买盘 |
| 11:19:57 | 7.12 | 0.020 | 177 | 125,875 | 买盘 |
| 11:19:54 | 7.10 | 0.000 | 39 | 27,690 | 卖盘 |
| 11:19:51 | 7.10 | 0.000 | 80 | 56,800 | 买盘 |
| 11:19:45 | 7.10 | 0.010 | 52 | 36,896 | 买盘 |
| 11:19:39 | 7.09 | 0.000 | 43 | 30,487 | 买盘 |
| 11:19:36 | 7.09 | 0.000 | 5 | 3,545 | 买盘 |
| 11:19:33 | 7.09 | 0.000 | 105 | 74,445 | 买盘 |
| 11:19:30 | 7.09 | 0.010 | 62 | 43,952 | 买盘 |
| 11:19:24 | 7.08 | -0.010 | 24 | 16,992 | 卖盘 |
| 11:19:21 | 7.09 | 0.010 | 8 | 5,672 | 买盘 |
| 11:19:03 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 11:19:00 | 7.08 | 0.000 | 115 | 81,420 | 买盘 |
| 11:18:54 | 7.08 | 0.000 | 55 | 38,940 | 买盘 |
| 11:18:51 | 7.08 | 0.000 | 30 | 21,240 | 买盘 |
| 11:18:39 | 7.08 | 0.000 | 27 | 19,116 | 买盘 |
| 11:18:27 | 7.08 | 0.020 | 60 | 42,479 | 买盘 |
| 11:17:30 | 7.06 | -0.020 | 8 | 5,648 | 卖盘 |
| 11:16:00 | 7.08 | 0.010 | 5 | 3,538 | 买盘 |
| 11:15:03 | 7.07 | 0.000 | 15 | 10,605 | 卖盘 |
| 11:15:00 | 7.07 | -0.010 | 10 | 7,070 | 卖盘 |
| 11:13:48 | 7.08 | 0.010 | 13 | 9,204 | 买盘 |
| 11:13:45 | 7.07 | 0.000 | 11 | 7,777 | 卖盘 |
| 11:13:24 | 7.07 | 0.010 | 94 | 66,458 | 买盘 |
| 11:13:06 | 7.06 | 0.010 | 20 | 14,120 | 买盘 |
| 11:12:24 | 7.05 | 0.000 | 26 | 18,330 | 买盘 |
| 11:11:24 | 7.05 | 0.000 | 50 | 35,250 | 买盘 |
| 11:11:12 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 11:11:09 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 11:11:00 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 11:10:36 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 11:09:51 | 7.05 | 0.000 | 12 | 8,460 | 卖盘 |
| 11:09:30 | 7.05 | 0.000 | 5 | 3,525 | 卖盘 |
| 11:09:27 | 7.05 | 0.000 | 4 | 2,820 | 买盘 |
| 11:09:18 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 11:09:09 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 11:07:30 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 11:07:27 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 11:07:06 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 11:06:36 | 7.05 | 0.000 | 4 | 2,820 | 卖盘 |
| 11:06:21 | 7.05 | -0.010 | 104 | 73,322 | 卖盘 |
| 11:06:12 | 7.06 | -0.010 | 34 | 24,004 | 卖盘 |
| 11:05:42 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 11:05:18 | 7.06 | 0.000 | 24 | 16,944 | 卖盘 |
| 11:04:18 | 7.06 | 0.000 | 8 | 5,648 | 卖盘 |
| 11:04:00 | 7.06 | 0.010 | 10 | 7,060 | 买盘 |
| 11:02:51 | 7.05 | 0.010 | 2 | 1,410 | 买盘 |
| 11:02:30 | 7.04 | 0.000 | 102 | 71,808 | 卖盘 |
| 11:02:21 | 7.04 | 0.000 | 14 | 9,856 | 买盘 |
| 11:02:12 | 7.04 | 0.000 | 20 | 14,080 | 买盘 |
| 11:02:06 | 7.04 | 0.000 | 7 | 4,928 | 买盘 |
| 11:01:57 | 7.04 | 0.010 | 100 | 70,400 | 买盘 |
| 11:01:54 | 7.03 | 0.000 | 100 | 70,300 | 卖盘 |
| 11:01:36 | 7.03 | 0.010 | 20 | 14,060 | 卖盘 |
| 11:01:30 | 7.02 | -0.020 | 376 | 264,323 | 卖盘 |
| 11:01:27 | 7.04 | 0.000 | 10 | 7,040 | 买盘 |
| 11:01:06 | 7.04 | 0.000 | 73 | 51,392 | 卖盘 |
| 11:01:00 | 7.04 | -0.010 | 12 | 8,448 | 卖盘 |
| 11:00:39 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 11:00:36 | 7.05 | 0.000 | 5 | 3,525 | 买盘 |
| 11:00:33 | 7.05 | -0.010 | 12 | 8,460 | 卖盘 |
| 11:00:27 | 7.06 | 0.000 | 7 | 4,942 | 卖盘 |
| 11:00:21 | 7.06 | 0.000 | 7 | 4,942 | 卖盘 |
| 11:00:18 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 11:00:09 | 7.05 | 0.000 | 40 | 28,200 | 卖盘 |
| 11:00:03 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 11:00:00 | 7.05 | 0.000 | 156 | 109,980 | 买盘 |
| 10:59:42 | 7.05 | 0.000 | 23 | 16,215 | 卖盘 |
| 10:59:36 | 7.05 | -0.010 | 121 | 85,305 | 卖盘 |
| 10:59:33 | 7.06 | 0.000 | 114 | 80,484 | 卖盘 |
| 10:59:21 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 10:59:15 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 10:58:57 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 10:58:54 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 10:58:51 | 7.06 | 0.000 | 5 | 3,530 | 卖盘 |
| 10:58:48 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 10:58:45 | 7.06 | 0.000 | 3 | 2,118 | 卖盘 |
| 10:58:42 | 7.06 | 0.000 | 34 | 24,004 | 卖盘 |
| 10:58:39 | 7.06 | 0.000 | 7 | 4,942 | 卖盘 |
| 10:58:36 | 7.06 | 0.000 | 10 | 7,060 | 卖盘 |
| 10:58:33 | 7.06 | 0.000 | 1 | 706 | 卖盘 |
| 10:58:30 | 7.06 | 0.000 | 122 | 86,132 | 卖盘 |
| 10:58:12 | 7.06 | 0.000 | 4 | 2,824 | 卖盘 |
| 10:58:03 | 7.06 | -0.010 | 3 | 2,118 | 卖盘 |
| 10:57:57 | 7.07 | 0.000 | 34 | 24,038 | 卖盘 |
| 10:57:51 | 7.07 | 0.000 | 135 | 95,445 | 卖盘 |
| 10:57:45 | 7.07 | 0.000 | 62 | 43,834 | 卖盘 |
| 10:57:42 | 7.07 | -0.010 | 3 | 2,121 | 卖盘 |
| 10:57:15 | 7.08 | 0.000 | 26 | 18,408 | 买盘 |
| 10:55:45 | 7.08 | 0.010 | 5 | 3,540 | 买盘 |
| 10:54:33 | 7.07 | 0.000 | 3 | 2,121 | 卖盘 |
| 10:54:21 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 10:54:12 | 7.07 | 0.000 | 12 | 8,484 | 卖盘 |
| 10:54:06 | 7.07 | -0.010 | 12 | 8,484 | 卖盘 |
| 10:53:57 | 7.08 | 0.010 | 7 | 4,956 | 买盘 |
| 10:52:24 | 7.07 | -0.010 | 50 | 35,350 | 卖盘 |
| 10:52:06 | 7.08 | 0.010 | 15 | 10,620 | 买盘 |
| 10:51:57 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 10:51:39 | 7.08 | 0.010 | 5 | 3,540 | 买盘 |
| 10:51:30 | 7.07 | -0.010 | 28 | 19,796 | 卖盘 |
| 10:51:27 | 7.08 | 0.010 | 21 | 14,868 | 买盘 |
| 10:51:18 | 7.07 | -0.010 | 15 | 10,605 | 卖盘 |
| 10:51:06 | 7.08 | 0.010 | 10 | 7,080 | 买盘 |
| 10:50:45 | 7.07 | 0.000 | 150 | 106,050 | 卖盘 |
| 10:50:27 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 10:50:21 | 7.07 | -0.010 | 61 | 43,127 | 卖盘 |
| 10:50:00 | 7.08 | 0.000 | 2 | 1,416 | 买盘 |
| 10:48:51 | 7.08 | 0.000 | 15 | 10,620 | 买盘 |
| 10:48:48 | 7.08 | 0.000 | 6 | 4,248 | 买盘 |
| 10:48:27 | 7.08 | 0.000 | 75 | 53,100 | 卖盘 |
| 10:48:18 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 10:48:03 | 7.08 | -0.010 | 6 | 4,248 | 卖盘 |
| 10:47:15 | 7.09 | 0.000 | 101 | 71,609 | 卖盘 |
| 10:47:09 | 7.09 | 0.000 | 17 | 12,053 | 卖盘 |
| 10:47:00 | 7.09 | 0.000 | 5 | 3,545 | 卖盘 |
| 10:46:36 | 7.09 | -0.010 | 20 | 14,180 | 卖盘 |
| 10:46:27 | 7.10 | 0.010 | 70 | 49,700 | 买盘 |
| 10:46:24 | 7.09 | -0.010 | 5 | 3,545 | 卖盘 |
| 10:46:18 | 7.10 | 0.000 | 65 | 46,150 | 卖盘 |
| 10:45:57 | 7.10 | 0.000 | 15 | 10,650 | 买盘 |
| 10:45:33 | 7.10 | 0.000 | 6 | 4,260 | 买盘 |
| 10:45:21 | 7.10 | 0.010 | 55 | 39,050 | 买盘 |
| 10:45:15 | 7.09 | 0.000 | 33 | 23,397 | 卖盘 |
| 10:44:57 | 7.09 | 0.000 | 10 | 7,090 | 卖盘 |
| 10:44:54 | 7.09 | -0.010 | 31 | 21,999 | 卖盘 |
| 10:44:39 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 10:44:33 | 7.10 | -0.010 | 116 | 82,360 | 卖盘 |
| 10:44:00 | 7.11 | 0.000 | 10 | 7,110 | 买盘 |
| 10:43:36 | 7.11 | 0.000 | 131 | 93,141 | 卖盘 |
| 10:43:27 | 7.11 | 0.000 | 26 | 18,486 | 卖盘 |
| 10:43:18 | 7.11 | 0.000 | 29 | 20,619 | 买盘 |
| 10:42:51 | 7.11 | 0.000 | 21 | 14,931 | 卖盘 |
| 10:42:45 | 7.11 | 0.010 | 79 | 56,169 | 买盘 |
| 10:42:39 | 7.10 | -0.010 | 51 | 36,211 | 卖盘 |
| 10:42:21 | 7.11 | 0.000 | 61 | 43,371 | 买盘 |
| 10:42:15 | 7.11 | 0.000 | 7 | 4,977 | 买盘 |
| 10:41:57 | 7.11 | 0.000 | 10 | 7,110 | 买盘 |
| 10:41:54 | 7.11 | 0.000 | 10 | 7,110 | 买盘 |
| 10:41:24 | 7.11 | 0.010 | 2 | 1,422 | 买盘 |
| 10:40:54 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 10:40:24 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 10:40:15 | 7.10 | -0.010 | 10 | 7,100 | 卖盘 |
| 10:40:06 | 7.11 | 0.010 | 10 | 7,110 | 买盘 |
| 10:40:00 | 7.10 | 0.000 | 14 | 9,940 | 卖盘 |
| 10:39:48 | 7.10 | 0.000 | 25 | 17,750 | 买盘 |
| 10:39:15 | 7.10 | 0.010 | 34 | 24,140 | 买盘 |
| 10:39:06 | 7.09 | -0.010 | 18 | 12,762 | 卖盘 |
| 10:39:00 | 7.10 | 0.000 | 51 | 36,160 | 买盘 |
| 10:38:54 | 7.10 | 0.000 | 36 | 25,560 | 买盘 |
| 10:38:48 | 7.10 | 0.000 | 6 | 4,260 | 买盘 |
| 10:38:45 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 10:38:39 | 7.10 | 0.000 | 8 | 5,680 | 买盘 |
| 10:38:33 | 7.10 | 0.000 | 33 | 23,430 | 买盘 |
| 10:37:57 | 7.10 | 0.010 | 98 | 69,580 | 买盘 |
| 10:37:48 | 7.09 | -0.010 | 2 | 1,418 | 卖盘 |
| 10:37:18 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 10:37:06 | 7.10 | 0.010 | 15 | 10,650 | 买盘 |
| 10:36:39 | 7.09 | 0.010 | 15 | 10,635 | 买盘 |
| 10:36:27 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 10:36:21 | 7.09 | 0.000 | 10 | 7,090 | 买盘 |
| 10:36:12 | 7.09 | 0.000 | 5 | 3,545 | 卖盘 |
| 10:36:09 | 7.09 | 0.000 | 4 | 2,836 | 卖盘 |
| 10:36:06 | 7.09 | 0.010 | 56 | 39,698 | 买盘 |
| 10:36:00 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 10:35:33 | 7.09 | 0.000 | 4 | 2,836 | 卖盘 |
| 10:35:24 | 7.09 | 0.010 | 41 | 29,054 | 买盘 |
| 10:35:12 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 10:35:06 | 7.09 | 0.000 | 42 | 29,778 | 卖盘 |
| 10:34:36 | 7.09 | -0.010 | 11 | 7,799 | 卖盘 |
| 10:34:21 | 7.10 | 0.020 | 10 | 7,100 | 买盘 |
| 10:34:00 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 10:33:54 | 7.09 | 0.000 | 9 | 6,381 | 卖盘 |
| 10:33:45 | 7.09 | -0.010 | 19 | 13,471 | 卖盘 |
| 10:33:09 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 10:32:39 | 7.10 | 0.000 | 89 | 63,190 | 买盘 |
| 10:32:27 | 7.10 | 0.000 | 12 | 8,520 | 卖盘 |
| 10:32:24 | 7.10 | 0.000 | 60 | 42,600 | 买盘 |
| 10:31:57 | 7.10 | 0.010 | 10 | 7,100 | 买盘 |
| 10:31:48 | 7.09 | 0.000 | 76 | 53,884 | 买盘 |
| 10:31:24 | 7.09 | 0.010 | 30 | 21,270 | 买盘 |
| 10:31:15 | 7.08 | 0.000 | 8 | 5,664 | 卖盘 |
| 10:31:00 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 10:30:54 | 7.08 | -0.010 | 1 | 708 | 卖盘 |
| 10:30:48 | 7.09 | 0.010 | 13 | 9,215 | 买盘 |
| 10:30:45 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 10:30:39 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 10:30:30 | 7.08 | 0.000 | 4 | 2,832 | 卖盘 |
| 10:30:24 | 7.08 | 0.000 | 7 | 4,956 | 卖盘 |
| 10:30:21 | 7.08 | 0.000 | 6 | 4,248 | 卖盘 |
| 10:30:18 | 7.08 | 0.000 | 4 | 2,832 | 卖盘 |
| 10:30:12 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 10:30:06 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 10:30:00 | 7.08 | 0.010 | 15 | 10,620 | 买盘 |
| 10:29:21 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 10:29:18 | 7.07 | 0.010 | 20 | 14,140 | 买盘 |
| 10:28:24 | 7.06 | 0.000 | 2 | 1,412 | 卖盘 |
| 10:28:21 | 7.06 | 0.000 | 20 | 14,120 | 买盘 |
| 10:28:12 | 7.06 | 0.000 | 3 | 2,118 | 买盘 |
| 10:28:06 | 7.06 | 0.000 | 20 | 14,120 | 买盘 |
| 10:27:36 | 7.06 | 0.010 | 20 | 14,120 | 买盘 |
| 10:27:27 | 7.05 | -0.010 | 8 | 5,640 | 卖盘 |
| 10:27:21 | 7.06 | -0.010 | 51 | 36,055 | 卖盘 |
| 10:27:18 | 7.07 | 0.010 | 36 | 25,423 | 买盘 |
| 10:26:06 | 7.06 | 0.010 | 5 | 3,530 | 买盘 |
| 10:25:36 | 7.05 | -0.010 | 75 | 52,875 | 卖盘 |
| 10:25:30 | 7.06 | 0.010 | 1 | 706 | 买盘 |
| 10:25:27 | 7.05 | -0.010 | 1 | 705 | 卖盘 |
| 10:25:24 | 7.06 | 0.000 | 10 | 7,060 | 买盘 |
| 10:25:18 | 7.06 | 0.000 | 20 | 14,120 | 买盘 |
| 10:25:00 | 7.06 | 0.000 | 133 | 93,898 | 卖盘 |
| 10:24:39 | 7.06 | -0.010 | 12 | 8,476 | 卖盘 |
| 10:24:12 | 7.07 | 0.000 | 69 | 48,783 | 卖盘 |
| 10:23:45 | 7.07 | -0.010 | 99 | 70,024 | 卖盘 |
| 10:23:42 | 7.08 | 0.000 | 11 | 7,788 | 卖盘 |
| 10:23:39 | 7.08 | 0.000 | 17 | 12,036 | 买盘 |
| 10:23:27 | 7.08 | 0.010 | 5 | 3,540 | 买盘 |
| 10:23:09 | 7.07 | -0.010 | 2 | 1,414 | 卖盘 |
| 10:23:03 | 7.08 | 0.000 | 35 | 24,780 | 卖盘 |
| 10:22:54 | 7.08 | 0.000 | 20 | 14,160 | 卖盘 |
| 10:22:30 | 7.08 | -0.010 | 4 | 2,832 | 卖盘 |
| 10:22:24 | 7.09 | 0.000 | 4 | 3,120 | 卖盘 |
| 10:22:21 | 7.09 | 0.000 | 2 | 1,134 | 卖盘 |
| 10:22:06 | 7.09 | 0.000 | 3 | 2,127 | 卖盘 |
| 10:21:57 | 7.09 | 0.000 | 9 | 6,384 | 卖盘 |
| 10:21:48 | 7.09 | 0.000 | 3 | 2,127 | 卖盘 |
| 10:21:42 | 7.09 | 0.000 | 40 | 28,360 | 卖盘 |
| 10:21:39 | 7.09 | 0.000 | 6 | 4,254 | 卖盘 |
| 10:21:36 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 10:21:30 | 7.09 | 0.010 | 8 | 5,672 | 买盘 |
| 10:21:27 | 7.08 | 0.000 | 1 | 708 | 卖盘 |
| 10:21:21 | 7.08 | -0.020 | 4 | 2,832 | 卖盘 |
| 10:21:15 | 7.10 | 0.010 | 50 | 35,452 | 买盘 |
| 10:21:03 | 7.09 | 0.000 | 41 | 29,069 | 卖盘 |
| 10:20:54 | 7.09 | 0.000 | 2 | 1,418 | 卖盘 |
| 10:20:51 | 7.09 | 0.000 | 3 | 2,127 | 卖盘 |
| 10:20:48 | 7.09 | 0.010 | 4 | 2,836 | 卖盘 |
| 10:20:36 | 7.08 | 0.000 | 5 | 3,540 | 卖盘 |
| 10:20:24 | 7.08 | -0.020 | 2 | 1,416 | 买盘 |
| 10:19:54 | 7.10 | 0.000 | 7 | 4,970 | 卖盘 |
| 10:19:51 | 7.10 | 0.000 | 15 | 10,650 | 卖盘 |
| 10:19:48 | 7.10 | 0.000 | 23 | 16,330 | 卖盘 |
| 10:19:45 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 10:19:42 | 7.10 | 0.030 | 63 | 44,673 | 买盘 |
| 10:19:24 | 7.07 | 0.000 | 37 | 26,159 | 卖盘 |
| 10:19:03 | 7.07 | -0.010 | 1 | 707 | 卖盘 |
| 10:18:30 | 7.08 | 0.010 | 14 | 9,912 | 买盘 |
| 10:17:45 | 7.07 | 0.000 | 10 | 7,070 | 卖盘 |
| 10:17:39 | 7.07 | 0.000 | 1 | 707 | 卖盘 |
| 10:17:15 | 7.07 | -0.010 | 57 | 40,299 | 卖盘 |
| 10:16:51 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 10:16:30 | 7.08 | 0.000 | 18 | 12,744 | 卖盘 |
| 10:16:27 | 7.08 | -0.010 | 50 | 35,400 | 卖盘 |
| 10:16:18 | 7.09 | 0.010 | 58 | 41,084 | 买盘 |
| 10:16:09 | 7.08 | -0.010 | 6 | 4,248 | 卖盘 |
| 10:16:03 | 7.09 | 0.010 | 4 | 2,834 | 买盘 |
| 10:16:00 | 7.08 | 0.000 | 15 | 10,620 | 卖盘 |
| 10:15:57 | 7.08 | -0.010 | 13 | 9,204 | 卖盘 |
| 10:15:45 | 7.09 | 0.000 | 17 | 12,053 | 卖盘 |
| 10:15:39 | 7.09 | 0.000 | 60 | 42,540 | 卖盘 |
| 10:15:27 | 7.09 | 0.000 | 20 | 14,180 | 卖盘 |
| 10:15:15 | 7.09 | -0.010 | 31 | 21,979 | 卖盘 |
| 10:15:12 | 7.10 | 0.000 | 9 | 6,390 | 卖盘 |
| 10:15:03 | 7.10 | 0.000 | 52 | 36,920 | 买盘 |
| 10:14:48 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 10:14:42 | 7.10 | 0.000 | 9 | 6,390 | 卖盘 |
| 10:14:36 | 7.10 | 0.000 | 11 | 7,810 | 卖盘 |
| 10:14:15 | 7.10 | -0.010 | 4 | 2,840 | 卖盘 |
| 10:14:09 | 7.11 | 0.010 | 10 | 7,110 | 买盘 |
| 10:14:06 | 7.10 | 0.000 | 10 | 7,100 | 卖盘 |
| 10:13:51 | 7.10 | 0.000 | 2 | 1,420 | 买盘 |
| 10:13:48 | 7.10 | 0.000 | 19 | 13,490 | 买盘 |
| 10:13:36 | 7.10 | 0.010 | 30 | 21,300 | 买盘 |
| 10:12:54 | 7.09 | 0.000 | 2 | 1,418 | 卖盘 |
| 10:12:48 | 7.09 | 0.000 | 2 | 1,418 | 卖盘 |
| 10:12:42 | 7.09 | -0.010 | 1 | 709 | 卖盘 |
| 10:12:39 | 7.10 | 0.020 | 26 | 18,444 | 买盘 |
| 10:12:21 | 7.08 | -0.020 | 110 | 77,880 | 卖盘 |
| 10:12:18 | 7.10 | 0.020 | 2 | 1,420 | 买盘 |
| 10:12:12 | 7.08 | -0.020 | 8 | 5,664 | 卖盘 |
| 10:12:00 | 7.10 | 0.000 | 4 | 2,840 | 卖盘 |
| 10:11:54 | 7.10 | 0.000 | 41 | 29,110 | 卖盘 |
| 10:11:51 | 7.10 | 0.000 | 26 | 18,460 | 卖盘 |
| 10:11:48 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 10:11:42 | 7.10 | 0.000 | 142 | 100,870 | 中性盘 |
| 10:11:39 | 7.10 | -0.010 | 132 | 93,726 | 卖盘 |
| 10:11:36 | 7.11 | -0.010 | 131 | 93,141 | 卖盘 |
| 10:11:33 | 7.12 | 0.020 | 11 | 7,832 | 买盘 |
| 10:11:30 | 7.10 | 0.000 | 21 | 14,910 | 卖盘 |
| 10:11:27 | 7.10 | 0.000 | 18 | 12,780 | 卖盘 |
| 10:11:15 | 7.10 | -0.020 | 188 | 133,802 | 卖盘 |
| 10:11:12 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 10:11:09 | 7.12 | 0.020 | 180 | 128,030 | 买盘 |
| 10:11:06 | 7.10 | 0.000 | 16 | 11,360 | 买盘 |
| 10:10:51 | 7.10 | 0.010 | 15 | 10,650 | 买盘 |
| 10:10:48 | 7.09 | 0.010 | 1 | 709 | 买盘 |
| 10:10:36 | 7.08 | -0.010 | 14 | 9,915 | 卖盘 |
| 10:10:30 | 7.09 | 0.000 | 32 | 22,688 | 买盘 |
| 10:10:24 | 7.09 | 0.010 | 18 | 12,762 | 买盘 |
| 10:10:15 | 7.08 | 0.000 | 87 | 61,596 | 买盘 |
| 10:10:09 | 7.08 | 0.000 | 40 | 28,320 | 买盘 |
| 10:10:00 | 7.08 | 0.000 | 9 | 6,372 | 买盘 |
| 10:09:54 | 7.08 | 0.000 | 10 | 7,080 | 买盘 |
| 10:09:39 | 7.08 | 0.000 | 1 | 708 | 买盘 |
| 10:09:33 | 7.08 | 0.010 | 10 | 7,080 | 买盘 |
| 10:09:03 | 7.07 | 0.000 | 65 | 45,955 | 买盘 |
| 10:09:00 | 7.07 | 0.000 | 8 | 5,656 | 买盘 |
| 10:08:57 | 7.07 | 0.000 | 17 | 12,019 | 买盘 |
| 10:08:51 | 7.07 | 0.000 | 20 | 14,140 | 买盘 |
| 10:08:45 | 7.07 | 0.010 | 1 | 707 | 买盘 |
| 10:08:15 | 7.06 | -0.010 | 1 | 706 | 买盘 |
| 10:08:06 | 7.07 | 0.020 | 200 | 141,229 | 买盘 |
| 10:07:54 | 7.05 | 0.000 | 16 | 11,280 | 卖盘 |
| 10:07:39 | 7.05 | -0.010 | 3 | 2,115 | 卖盘 |
| 10:07:00 | 7.06 | 0.010 | 2 | 1,412 | 买盘 |
| 10:06:51 | 7.05 | 0.000 | 10 | 7,050 | 卖盘 |
| 10:06:36 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 10:06:30 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 10:06:15 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 10:06:09 | 7.05 | 0.000 | 54 | 38,070 | 买盘 |
| 10:05:57 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 10:05:48 | 7.05 | 0.000 | 30 | 21,150 | 买盘 |
| 10:05:33 | 7.05 | 0.000 | 25 | 17,625 | 买盘 |
| 10:05:06 | 7.05 | 0.000 | 2 | 1,410 | 买盘 |
| 10:05:00 | 7.05 | 0.010 | 20 | 14,100 | 买盘 |
| 10:04:42 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 10:04:30 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 10:04:27 | 7.04 | -0.010 | 2 | 1,408 | 卖盘 |
| 10:04:15 | 7.05 | 0.000 | 84 | 59,220 | 卖盘 |
| 10:03:36 | 7.05 | 0.000 | 7 | 4,935 | 卖盘 |
| 10:03:21 | 7.05 | 0.000 | 99 | 69,795 | 卖盘 |
| 10:03:18 | 7.05 | 0.000 | 20 | 14,100 | 卖盘 |
| 10:03:12 | 7.05 | -0.010 | 8 | 5,640 | 卖盘 |
| 10:02:33 | 7.06 | 0.010 | 2 | 1,412 | 买盘 |
| 10:02:09 | 7.05 | 0.000 | 2 | 1,410 | 卖盘 |
| 10:02:06 | 7.05 | 0.000 | 7 | 4,935 | 卖盘 |
| 10:02:00 | 7.05 | 0.000 | 3 | 2,115 | 卖盘 |
| 10:01:57 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 10:01:54 | 7.05 | 0.000 | 17 | 11,985 | 买盘 |
| 10:01:42 | 7.05 | 0.000 | 8 | 5,640 | 买盘 |
| 10:01:15 | 7.05 | 0.000 | 9 | 6,345 | 卖盘 |
| 10:00:54 | 7.05 | 0.000 | 1 | 705 | 卖盘 |
| 10:00:48 | 7.05 | 0.000 | 43 | 30,315 | 买盘 |
| 10:00:36 | 7.05 | 0.000 | 28 | 19,740 | 买盘 |
| 10:00:33 | 7.05 | 0.000 | 20 | 14,100 | 买盘 |
| 10:00:27 | 7.05 | 0.010 | 50 | 35,250 | 买盘 |
| 10:00:15 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 10:00:06 | 7.04 | -0.010 | 23 | 16,192 | 卖盘 |
| 10:00:03 | 7.05 | 0.000 | 7 | 4,930 | 买盘 |
| 09:59:39 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 09:59:36 | 7.05 | 0.020 | 13 | 9,165 | 买盘 |
| 09:59:06 | 7.03 | -0.010 | 77 | 54,151 | 卖盘 |
| 09:59:03 | 7.04 | 0.010 | 31 | 21,824 | 买盘 |
| 09:58:57 | 7.03 | -0.010 | 2 | 1,407 | 卖盘 |
| 09:58:51 | 7.04 | 0.000 | 6 | 4,224 | 买盘 |
| 09:58:24 | 7.04 | 0.000 | 10 | 7,040 | 买盘 |
| 09:58:18 | 7.04 | 0.000 | 11 | 7,744 | 买盘 |
| 09:57:57 | 7.04 | 0.010 | 25 | 17,600 | 买盘 |
| 09:57:45 | 7.03 | 0.000 | 14 | 9,842 | 卖盘 |
| 09:57:39 | 7.03 | 0.000 | 12 | 8,436 | 买盘 |
| 09:57:36 | 7.03 | 0.000 | 59 | 41,477 | 买盘 |
| 09:57:33 | 7.03 | 0.010 | 50 | 35,150 | 买盘 |
| 09:56:57 | 7.02 | -0.010 | 16 | 11,233 | 卖盘 |
