日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 17.81 | 0.000 | 5 | 8,905 | 卖盘 |
| 14:57:00 | 17.81 | -0.010 | 82 | 146,054 | 卖盘 |
| 14:56:57 | 17.82 | 0.000 | 80 | 142,531 | 买盘 |
| 14:56:51 | 17.82 | 0.010 | 26 | 46,319 | 买盘 |
| 14:56:48 | 17.81 | -0.010 | 120 | 213,814 | 卖盘 |
| 14:56:44 | 17.82 | 0.000 | 72 | 128,294 | 买盘 |
| 14:56:40 | 17.82 | 0.010 | 56 | 99,766 | 买盘 |
| 14:56:38 | 17.81 | -0.010 | 23 | 40,984 | 卖盘 |
| 14:56:36 | 17.82 | 0.000 | 6 | 10,692 | 买盘 |
| 14:56:33 | 17.82 | 0.010 | 24 | 42,762 | 买盘 |
| 14:56:30 | 17.81 | -0.010 | 89 | 158,588 | 卖盘 |
| 14:56:26 | 17.82 | 0.000 | 2 | 3,564 | 卖盘 |
| 14:56:24 | 17.82 | 0.000 | 6 | 10,692 | 卖盘 |
| 14:56:20 | 17.82 | -0.010 | 60 | 106,950 | 卖盘 |
| 14:56:14 | 17.83 | 0.000 | 12 | 21,396 | 买盘 |
| 14:56:06 | 17.83 | -0.030 | 37 | 65,989 | 卖盘 |
| 14:56:01 | 17.86 | 0.020 | 50 | 89,282 | 买盘 |
| 14:55:58 | 17.84 | 0.000 | 117 | 208,611 | 买盘 |
| 14:55:54 | 17.84 | 0.010 | 1 | 1,784 | 买盘 |
| 14:55:42 | 17.83 | 0.010 | 103 | 183,549 | 买盘 |
| 14:55:33 | 17.82 | 0.000 | 9 | 16,038 | 买盘 |
| 14:55:30 | 17.82 | 0.010 | 7 | 12,474 | 买盘 |
| 14:55:26 | 17.81 | -0.010 | 15 | 26,723 | 卖盘 |
| 14:55:24 | 17.82 | 0.010 | 24 | 42,766 | 买盘 |
| 14:55:21 | 17.81 | 0.000 | 7 | 12,467 | 卖盘 |
| 14:55:16 | 17.81 | 0.000 | 61 | 108,647 | 卖盘 |
| 14:55:10 | 17.81 | -0.020 | 236 | 420,430 | 卖盘 |
| 14:55:08 | 17.83 | 0.020 | 9 | 16,041 | 买盘 |
| 14:54:57 | 17.81 | 0.010 | 6 | 10,686 | 买盘 |
| 14:54:54 | 17.80 | -0.010 | 19 | 33,827 | 卖盘 |
| 14:54:49 | 17.81 | -0.020 | 21 | 37,413 | 卖盘 |
| 14:54:45 | 17.83 | 0.000 | 11 | 19,631 | 卖盘 |
| 14:54:42 | 17.83 | 0.010 | 18 | 32,078 | 买盘 |
| 14:54:36 | 17.82 | -0.040 | 1 | 1,782 | 中性盘 |
| 14:54:30 | 17.86 | -0.010 | 116 | 207,176 | 卖盘 |
| 14:54:27 | 17.87 | 0.010 | 1 | 1,787 | 买盘 |
| 14:54:24 | 17.86 | 0.000 | 7 | 12,502 | 卖盘 |
| 14:54:15 | 17.86 | 0.050 | 212 | 377,912 | 买盘 |
| 14:54:11 | 17.81 | -0.010 | 18 | 32,058 | 卖盘 |
| 14:54:08 | 17.82 | 0.010 | 50 | 89,100 | 买盘 |
| 14:54:05 | 17.81 | 0.000 | 33 | 58,773 | 卖盘 |
| 14:54:01 | 17.81 | 0.000 | 1 | 1,781 | 卖盘 |
| 14:53:58 | 17.81 | 0.000 | 19 | 33,838 | 买盘 |
| 14:53:54 | 17.81 | 0.020 | 6 | 10,681 | 买盘 |
| 14:53:51 | 17.79 | 0.000 | 20 | 35,582 | 卖盘 |
| 14:53:48 | 17.79 | 0.000 | 3 | 5,339 | 卖盘 |
| 14:53:39 | 17.79 | -0.010 | 8 | 14,232 | 卖盘 |
| 14:53:33 | 17.80 | 0.010 | 39 | 69,386 | 买盘 |
| 14:53:30 | 17.79 | 0.000 | 6 | 10,671 | 买盘 |
| 14:53:26 | 17.79 | 0.000 | 9 | 16,010 | 卖盘 |
| 14:53:20 | 17.79 | 0.000 | 39 | 69,381 | 买盘 |
| 14:53:18 | 17.79 | 0.010 | 8 | 14,232 | 买盘 |
| 14:53:14 | 17.78 | -0.010 | 31 | 55,120 | 卖盘 |
| 14:53:11 | 17.79 | 0.000 | 8 | 14,232 | 买盘 |
| 14:53:08 | 17.79 | 0.010 | 13 | 23,127 | 买盘 |
| 14:53:04 | 17.78 | -0.010 | 6 | 10,668 | 卖盘 |
| 14:53:01 | 17.79 | 0.010 | 97 | 172,472 | 买盘 |
| 14:52:58 | 17.78 | -0.010 | 23 | 40,915 | 卖盘 |
| 14:52:52 | 17.79 | 0.000 | 3 | 5,337 | 买盘 |
| 14:52:49 | 17.79 | 0.000 | 51 | 90,761 | 卖盘 |
| 14:52:42 | 17.79 | -0.010 | 3 | 5,338 | 卖盘 |
| 14:52:39 | 17.80 | 0.010 | 5 | 8,900 | 买盘 |
| 14:52:36 | 17.79 | -0.010 | 3 | 5,337 | 卖盘 |
| 14:52:33 | 17.80 | 0.000 | 22 | 39,148 | 买盘 |
| 14:52:30 | 17.80 | 0.000 | 22 | 39,160 | 卖盘 |
| 14:52:27 | 17.80 | 0.000 | 1 | 1,780 | 卖盘 |
| 14:52:24 | 17.80 | 0.000 | 1 | 1,780 | 买盘 |
| 14:52:21 | 17.80 | -0.020 | 228 | 405,656 | 卖盘 |
| 14:52:17 | 17.82 | 0.020 | 5 | 8,910 | 买盘 |
| 14:52:11 | 17.80 | -0.020 | 20 | 35,600 | 卖盘 |
| 14:52:07 | 17.82 | 0.000 | 38 | 67,716 | 买盘 |
| 14:52:01 | 17.82 | 0.030 | 1 | 1,782 | 买盘 |
| 14:51:58 | 17.79 | -0.030 | 6 | 10,674 | 卖盘 |
| 14:51:55 | 17.82 | 0.020 | 57 | 101,477 | 买盘 |
| 14:51:52 | 17.80 | -0.020 | 27 | 48,080 | 卖盘 |
| 14:51:42 | 17.82 | 0.010 | 3 | 5,345 | 买盘 |
| 14:51:39 | 17.81 | 0.010 | 1 | 1,781 | 买盘 |
| 14:51:36 | 17.80 | 0.000 | 70 | 123,731 | 买盘 |
| 14:51:33 | 17.80 | 0.000 | 16 | 28,480 | 买盘 |
| 14:51:27 | 17.80 | 0.000 | 13 | 23,131 | 买盘 |
| 14:51:21 | 17.80 | 0.010 | 20 | 35,600 | 买盘 |
| 14:51:16 | 17.79 | 0.000 | 12 | 21,348 | 卖盘 |
| 14:51:15 | 17.79 | 0.000 | 40 | 71,170 | 卖盘 |
| 14:51:11 | 17.79 | -0.010 | 35 | 62,290 | 卖盘 |
| 14:51:09 | 17.80 | 0.000 | 6 | 10,680 | 买盘 |
| 14:51:01 | 17.80 | 0.000 | 2 | 3,560 | 买盘 |
| 14:50:58 | 17.80 | 0.010 | 17 | 30,260 | 买盘 |
| 14:50:55 | 17.79 | -0.010 | 1 | 1,779 | 卖盘 |
| 14:50:52 | 17.80 | 0.000 | 12 | 21,360 | 买盘 |
| 14:50:49 | 17.80 | 0.010 | 8 | 14,240 | 买盘 |
| 14:50:43 | 17.79 | 0.000 | 7 | 12,453 | 卖盘 |
| 14:50:39 | 17.79 | -0.010 | 5 | 8,895 | 卖盘 |
| 14:50:36 | 17.80 | 0.010 | 123 | 218,929 | 买盘 |
| 14:50:30 | 17.79 | -0.010 | 13 | 23,132 | 卖盘 |
| 14:50:21 | 17.80 | 0.000 | 5 | 8,900 | 买盘 |
| 14:50:12 | 17.80 | 0.000 | 53 | 95,178 | 卖盘 |
| 14:50:07 | 17.80 | 0.000 | 109 | 194,020 | 卖盘 |
| 14:50:03 | 17.80 | -0.010 | 4 | 7,120 | 卖盘 |
| 14:49:53 | 17.81 | -0.010 | 20 | 35,620 | 卖盘 |
| 14:49:49 | 17.82 | 0.000 | 20 | 35,640 | 买盘 |
| 14:49:46 | 17.82 | 0.020 | 1 | 1,782 | 买盘 |
| 14:49:37 | 17.80 | -0.020 | 170 | 302,786 | 卖盘 |
| 14:49:30 | 17.82 | -0.010 | 2 | 3,564 | 卖盘 |
| 14:49:24 | 17.83 | 0.000 | 6 | 10,698 | 买盘 |
| 14:49:21 | 17.83 | 0.000 | 17 | 30,311 | 卖盘 |
| 14:49:18 | 17.83 | 0.000 | 5 | 8,915 | 卖盘 |
| 14:49:15 | 17.83 | 0.000 | 5 | 8,915 | 卖盘 |
| 14:49:10 | 17.83 | -0.010 | 6 | 10,699 | 卖盘 |
| 14:48:59 | 17.84 | 0.010 | 6 | 10,704 | 买盘 |
| 14:48:56 | 17.83 | -0.010 | 31 | 55,273 | 卖盘 |
| 14:48:53 | 17.84 | 0.010 | 6 | 10,704 | 买盘 |
| 14:48:49 | 17.83 | -0.010 | 20 | 35,670 | 卖盘 |
| 14:48:46 | 17.84 | 0.010 | 1 | 1,784 | 买盘 |
| 14:48:43 | 17.83 | -0.010 | 1 | 1,783 | 卖盘 |
| 14:48:34 | 17.84 | 0.000 | 5 | 8,920 | 买盘 |
| 14:48:30 | 17.84 | 0.000 | 2 | 3,568 | 卖盘 |
| 14:48:27 | 17.84 | 0.000 | 32 | 57,088 | 卖盘 |
| 14:48:24 | 17.84 | -0.010 | 35 | 62,440 | 卖盘 |
| 14:48:21 | 17.85 | 0.010 | 15 | 26,766 | 买盘 |
| 14:48:18 | 17.84 | -0.010 | 9 | 16,052 | 买盘 |
| 14:48:15 | 17.85 | 0.010 | 13 | 23,195 | 买盘 |
| 14:48:09 | 17.84 | -0.020 | 75 | 133,800 | 卖盘 |
| 14:48:03 | 17.86 | 0.010 | 11 | 19,638 | 买盘 |
| 14:47:59 | 17.85 | 0.000 | 77 | 137,445 | 卖盘 |
| 14:47:56 | 17.85 | 0.000 | 11 | 19,640 | 卖盘 |
| 14:47:53 | 17.85 | -0.010 | 2 | 3,570 | 卖盘 |
| 14:47:50 | 17.86 | -0.010 | 37 | 66,082 | 卖盘 |
| 14:47:40 | 17.87 | 0.000 | 2 | 3,574 | 买盘 |
| 14:47:37 | 17.87 | 0.000 | 8 | 14,294 | 买盘 |
| 14:47:34 | 17.87 | -0.010 | 47 | 84,022 | 卖盘 |
| 14:47:27 | 17.88 | 0.010 | 12 | 21,456 | 买盘 |
| 14:47:24 | 17.87 | -0.010 | 8 | 14,296 | 卖盘 |
| 14:47:21 | 17.88 | 0.000 | 2 | 3,576 | 买盘 |
| 14:47:15 | 17.88 | 0.010 | 1 | 1,788 | 买盘 |
| 14:47:09 | 17.87 | -0.010 | 10 | 17,870 | 卖盘 |
| 14:47:03 | 17.88 | 0.000 | 1 | 1,788 | 买盘 |
| 14:47:00 | 17.88 | 0.020 | 1 | 1,788 | 买盘 |
| 14:46:57 | 17.86 | -0.020 | 1 | 1,786 | 卖盘 |
| 14:46:50 | 17.88 | 0.020 | 29 | 51,852 | 买盘 |
| 14:46:47 | 17.86 | -0.020 | 8 | 14,298 | 卖盘 |
| 14:46:43 | 17.88 | 0.000 | 13 | 23,244 | 卖盘 |
| 14:46:40 | 17.88 | 0.000 | 29 | 51,852 | 买盘 |
| 14:46:33 | 17.88 | 0.020 | 1 | 1,788 | 买盘 |
| 14:46:30 | 17.86 | 0.000 | 13 | 23,218 | 卖盘 |
| 14:46:18 | 17.86 | -0.010 | 1 | 1,786 | 卖盘 |
| 14:46:15 | 17.87 | -0.020 | 1 | 1,787 | 卖盘 |
| 14:46:12 | 17.89 | 0.000 | 6 | 10,734 | 买盘 |
| 14:46:03 | 17.89 | 0.000 | 1 | 1,789 | 买盘 |
| 14:45:50 | 17.89 | 0.040 | 1 | 1,789 | 买盘 |
| 14:45:48 | 17.85 | -0.010 | 51 | 91,093 | 卖盘 |
| 14:45:44 | 17.86 | -0.010 | 1 | 1,786 | 卖盘 |
| 14:45:41 | 17.87 | 0.000 | 4 | 7,148 | 买盘 |
| 14:45:37 | 17.87 | 0.000 | 2 | 3,574 | 买盘 |
| 14:45:28 | 17.87 | 0.010 | 11 | 19,666 | 卖盘 |
| 14:45:25 | 17.86 | -0.040 | 5 | 8,931 | 卖盘 |
| 14:45:22 | 17.90 | 0.040 | 13 | 23,242 | 买盘 |
| 14:45:19 | 17.86 | 0.000 | 6 | 10,736 | 卖盘 |
| 14:45:13 | 17.86 | -0.010 | 17 | 30,378 | 卖盘 |
| 14:45:09 | 17.87 | 0.010 | 4 | 7,148 | 买盘 |
| 14:45:06 | 17.86 | -0.010 | 2 | 3,573 | 卖盘 |
| 14:45:03 | 17.87 | 0.010 | 41 | 73,441 | 卖盘 |
| 14:44:57 | 17.86 | 0.000 | 3 | 5,357 | 买盘 |
| 14:44:45 | 17.86 | -0.040 | 27 | 48,262 | 卖盘 |
| 14:44:42 | 17.90 | 0.040 | 50 | 89,416 | 买盘 |
| 14:44:38 | 17.86 | 0.000 | 3 | 5,358 | 买盘 |
| 14:44:34 | 17.86 | 0.010 | 1 | 1,786 | 买盘 |
| 14:44:29 | 17.85 | 0.010 | 7 | 12,495 | 卖盘 |
| 14:44:26 | 17.84 | -0.010 | 35 | 62,444 | 卖盘 |
| 14:44:22 | 17.85 | 0.000 | 22 | 39,264 | 买盘 |
| 14:44:10 | 17.85 | -0.010 | 25 | 44,625 | 卖盘 |
| 14:44:06 | 17.86 | 0.000 | 6 | 10,716 | 买盘 |
| 14:44:00 | 17.86 | 0.000 | 6 | 10,716 | 买盘 |
| 14:43:51 | 17.86 | -0.010 | 85 | 151,810 | 卖盘 |
| 14:43:48 | 17.87 | 0.010 | 1 | 1,787 | 买盘 |
| 14:43:45 | 17.86 | 0.000 | 6 | 10,716 | 卖盘 |
| 14:43:26 | 17.86 | 0.000 | 10 | 17,860 | 卖盘 |
| 14:43:19 | 17.86 | 0.010 | 1 | 1,786 | 买盘 |
| 14:43:16 | 17.85 | -0.010 | 70 | 125,047 | 卖盘 |
| 14:43:14 | 17.86 | 0.000 | 24 | 42,841 | 买盘 |
| 14:43:07 | 17.86 | 0.000 | 1 | 1,786 | 卖盘 |
| 14:43:04 | 17.86 | 0.000 | 9 | 16,074 | 卖盘 |
| 14:43:00 | 17.86 | 0.000 | 43 | 76,872 | 卖盘 |
| 14:42:51 | 17.86 | 0.000 | 20 | 35,720 | 卖盘 |
| 14:42:48 | 17.86 | 0.000 | 24 | 42,864 | 买盘 |
| 14:42:45 | 17.86 | 0.000 | 3 | 5,358 | 买盘 |
| 14:42:39 | 17.86 | 0.000 | 46 | 82,156 | 买盘 |
| 14:42:33 | 17.86 | 0.000 | 22 | 39,292 | 买盘 |
| 14:42:23 | 17.86 | 0.000 | 6 | 10,716 | 买盘 |
| 14:42:19 | 17.86 | 0.010 | 39 | 69,654 | 买盘 |
| 14:42:13 | 17.85 | -0.010 | 8 | 14,280 | 卖盘 |
| 14:42:10 | 17.86 | 0.010 | 10 | 17,860 | 买盘 |
| 14:41:55 | 17.85 | 0.000 | 14 | 24,990 | 买盘 |
| 14:41:51 | 17.85 | 0.000 | 6 | 10,710 | 买盘 |
| 14:41:45 | 17.85 | 0.010 | 2 | 3,570 | 买盘 |
| 14:41:36 | 17.84 | 0.010 | 10 | 17,840 | 买盘 |
| 14:41:25 | 17.83 | 0.000 | 1 | 1,783 | 卖盘 |
| 14:41:11 | 17.83 | -0.010 | 2 | 3,566 | 卖盘 |
| 14:41:04 | 17.84 | 0.020 | 10 | 17,840 | 买盘 |
| 14:40:48 | 17.82 | -0.020 | 5 | 8,910 | 卖盘 |
| 14:40:42 | 17.84 | 0.020 | 1 | 1,784 | 买盘 |
| 14:40:33 | 17.82 | -0.020 | 7 | 12,475 | 卖盘 |
| 14:40:30 | 17.84 | 0.000 | 1 | 1,784 | 买盘 |
| 14:40:24 | 17.84 | 0.000 | 2 | 3,568 | 买盘 |
| 14:40:21 | 17.84 | 0.000 | 1 | 1,784 | 买盘 |
| 14:40:17 | 17.84 | 0.000 | 10 | 17,840 | 买盘 |
| 14:40:04 | 17.84 | 0.000 | 3 | 5,352 | 买盘 |
| 14:40:01 | 17.84 | -0.010 | 4 | 7,136 | 中性盘 |
| 14:39:52 | 17.85 | 0.040 | 4 | 7,140 | 买盘 |
| 14:39:36 | 17.81 | 0.010 | 1 | 1,781 | 卖盘 |
| 14:39:01 | 17.80 | -0.060 | 7 | 12,460 | 卖盘 |
| 14:38:58 | 17.86 | 0.060 | 6 | 10,714 | 买盘 |
| 14:38:54 | 17.80 | 0.000 | 67 | 118,423 | 买盘 |
| 14:38:48 | 17.80 | 0.000 | 1 | 1,780 | 买盘 |
| 14:38:42 | 17.80 | 0.010 | 24 | 42,720 | 买盘 |
| 14:38:33 | 17.79 | 0.000 | 9 | 16,014 | 卖盘 |
| 14:38:30 | 17.79 | 0.000 | 6 | 10,674 | 卖盘 |
| 14:38:11 | 17.79 | 0.000 | 13 | 23,127 | 买盘 |
| 14:38:08 | 17.79 | 0.000 | 9 | 16,006 | 买盘 |
| 14:38:05 | 17.79 | 0.000 | 19 | 33,801 | 买盘 |
| 14:37:55 | 17.79 | 0.000 | 3 | 5,337 | 买盘 |
| 14:37:51 | 17.79 | 0.000 | 19 | 33,801 | 卖盘 |
| 14:37:48 | 17.79 | 0.000 | 13 | 23,127 | 卖盘 |
| 14:37:45 | 17.79 | 0.000 | 8 | 14,232 | 买盘 |
| 14:37:42 | 17.79 | 0.000 | 12 | 21,348 | 买盘 |
| 14:37:33 | 17.79 | 0.000 | 1 | 1,779 | 买盘 |
| 14:37:27 | 17.79 | 0.000 | 31 | 55,119 | 买盘 |
| 14:37:21 | 17.79 | 0.000 | 5 | 8,895 | 买盘 |
| 14:37:15 | 17.79 | 0.000 | 41 | 72,970 | 卖盘 |
| 14:37:09 | 17.79 | 0.010 | 79 | 140,616 | 卖盘 |
| 14:37:04 | 17.78 | -0.020 | 99 | 176,056 | 卖盘 |
| 14:37:01 | 17.80 | 0.010 | 1 | 1,780 | 买盘 |
| 14:36:58 | 17.79 | 0.000 | 10 | 17,790 | 卖盘 |
| 14:36:48 | 17.79 | 0.000 | 34 | 60,492 | 卖盘 |
| 14:36:31 | 17.79 | 0.000 | 18 | 32,022 | 卖盘 |
| 14:36:27 | 17.79 | 0.000 | 6 | 10,677 | 卖盘 |
| 14:36:24 | 17.79 | -0.010 | 19 | 33,804 | 卖盘 |
| 14:36:21 | 17.80 | -0.060 | 788 | 1,404,956 | 卖盘 |
| 14:36:18 | 17.86 | 0.010 | 1 | 1,786 | 买盘 |
| 14:36:15 | 17.85 | 0.000 | 11 | 19,645 | 卖盘 |
| 14:36:11 | 17.85 | -0.010 | 6 | 10,713 | 卖盘 |
| 14:36:08 | 17.86 | 0.010 | 15 | 26,790 | 买盘 |
| 14:36:05 | 17.85 | -0.010 | 72 | 128,520 | 卖盘 |
| 14:36:02 | 17.86 | 0.000 | 5 | 8,930 | 卖盘 |
| 14:35:58 | 17.86 | 0.000 | 16 | 28,576 | 卖盘 |
| 14:35:55 | 17.86 | -0.010 | 31 | 55,366 | 卖盘 |
| 14:35:48 | 17.87 | 0.010 | 18 | 32,161 | 买盘 |
| 14:35:39 | 17.86 | 0.000 | 21 | 37,506 | 卖盘 |
| 14:35:36 | 17.86 | 0.010 | 24 | 42,864 | 卖盘 |
| 14:35:30 | 17.85 | 0.010 | 2 | 3,570 | 买盘 |
| 14:35:27 | 17.84 | -0.010 | 39 | 69,576 | 卖盘 |
| 14:35:18 | 17.85 | 0.010 | 3 | 5,355 | 买盘 |
| 14:35:15 | 17.84 | 0.000 | 8 | 14,272 | 卖盘 |
| 14:35:12 | 17.84 | -0.010 | 4 | 7,136 | 卖盘 |
| 14:35:05 | 17.85 | 0.000 | 7 | 12,495 | 卖盘 |
| 14:35:01 | 17.85 | 0.010 | 1 | 1,785 | 卖盘 |
| 14:34:55 | 17.84 | 0.000 | 7 | 12,488 | 卖盘 |
| 14:34:49 | 17.84 | 0.000 | 10 | 17,840 | 卖盘 |
| 14:34:46 | 17.84 | -0.010 | 30 | 53,520 | 卖盘 |
| 14:34:42 | 17.85 | 0.010 | 1 | 1,785 | 卖盘 |
| 14:34:38 | 17.84 | 0.000 | 17 | 30,328 | 卖盘 |
| 14:34:33 | 17.84 | 0.000 | 11 | 19,632 | 卖盘 |
| 14:34:21 | 17.84 | 0.000 | 2 | 3,568 | 卖盘 |
| 14:34:18 | 17.84 | 0.000 | 14 | 24,976 | 卖盘 |
| 14:34:04 | 17.84 | 0.000 | 1 | 1,784 | 卖盘 |
| 14:33:58 | 17.84 | 0.010 | 10 | 17,840 | 卖盘 |
| 14:33:52 | 17.83 | 0.000 | 1 | 1,783 | 卖盘 |
| 14:33:49 | 17.83 | -0.060 | 1 | 1,783 | 卖盘 |
| 14:33:42 | 17.89 | -0.010 | 15 | 26,835 | 买盘 |
| 14:33:18 | 17.90 | 0.080 | 136 | 243,103 | 买盘 |
| 14:33:07 | 17.82 | 0.000 | 23 | 41,016 | 卖盘 |
| 14:32:57 | 17.82 | 0.000 | 1 | 1,782 | 买盘 |
| 14:32:48 | 17.82 | 0.000 | 7 | 12,472 | 买盘 |
| 14:32:39 | 17.82 | 0.000 | 2 | 3,564 | 买盘 |
| 14:32:30 | 17.82 | 0.000 | 2 | 3,564 | 卖盘 |
| 14:32:27 | 17.82 | 0.000 | 2 | 3,564 | 卖盘 |
| 14:32:13 | 17.82 | 0.010 | 3 | 5,346 | 中性盘 |
| 14:31:51 | 17.81 | 0.010 | 1 | 1,781 | 买盘 |
| 14:31:42 | 17.80 | 0.000 | 31 | 55,180 | 卖盘 |
| 14:31:27 | 17.80 | -0.010 | 21 | 37,383 | 卖盘 |
| 14:31:24 | 17.81 | 0.000 | 2 | 3,561 | 买盘 |
| 14:31:11 | 17.81 | -0.020 | 74 | 131,805 | 卖盘 |
| 14:31:05 | 17.83 | 0.010 | 1 | 1,783 | 买盘 |
| 14:31:01 | 17.82 | -0.010 | 11 | 19,602 | 卖盘 |
| 14:30:58 | 17.83 | 0.010 | 1 | 1,783 | 买盘 |
| 14:30:49 | 17.82 | -0.010 | 5 | 8,910 | 卖盘 |
| 14:30:42 | 17.83 | 0.000 | 3 | 5,349 | 卖盘 |
| 14:30:36 | 17.83 | 0.000 | 3 | 5,349 | 卖盘 |
| 14:30:33 | 17.83 | -0.010 | 10 | 17,838 | 卖盘 |
| 14:30:30 | 17.84 | -0.010 | 6 | 10,708 | 卖盘 |
| 14:30:27 | 17.85 | -0.030 | 327 | 584,370 | 卖盘 |
| 14:30:24 | 17.88 | 0.000 | 13 | 23,244 | 卖盘 |
| 14:30:21 | 17.88 | 0.000 | 23 | 41,124 | 卖盘 |
| 14:30:18 | 17.88 | 0.000 | 4 | 7,152 | 卖盘 |
| 14:30:15 | 17.88 | 0.000 | 3 | 5,364 | 卖盘 |
| 14:30:12 | 17.88 | -0.010 | 22 | 39,353 | 卖盘 |
| 14:29:53 | 17.89 | 0.010 | 10 | 17,890 | 买盘 |
| 14:29:50 | 17.88 | 0.010 | 1 | 1,788 | 买盘 |
| 14:29:36 | 17.87 | 0.010 | 1 | 1,787 | 买盘 |
| 14:29:33 | 17.86 | -0.010 | 19 | 33,950 | 卖盘 |
| 14:29:27 | 17.87 | 0.010 | 13 | 23,223 | 买盘 |
| 14:29:24 | 17.86 | -0.010 | 16 | 28,585 | 卖盘 |
| 14:29:21 | 17.87 | 0.000 | 3 | 5,361 | 卖盘 |
| 14:29:18 | 17.87 | -0.020 | 75 | 133,885 | 中性盘 |
| 14:28:58 | 17.89 | 0.010 | 5 | 8,936 | 买盘 |
| 14:28:53 | 17.88 | 0.000 | 4 | 7,152 | 卖盘 |
| 14:28:50 | 17.88 | 0.030 | 6 | 10,728 | 中性盘 |
| 14:28:39 | 17.85 | -0.030 | 2 | 3,570 | 卖盘 |
| 14:28:21 | 17.88 | 0.040 | 50 | 89,400 | 买盘 |
| 14:27:44 | 17.84 | 0.000 | 51 | 91,129 | 卖盘 |
| 14:27:40 | 17.84 | -0.010 | 1 | 1,784 | 卖盘 |
| 14:27:31 | 17.85 | 0.010 | 10 | 17,850 | 买盘 |
| 14:27:21 | 17.84 | 0.000 | 6 | 10,705 | 卖盘 |
| 14:27:09 | 17.84 | -0.010 | 30 | 53,535 | 卖盘 |
| 14:27:00 | 17.85 | 0.010 | 16 | 28,560 | 买盘 |
| 14:26:57 | 17.84 | 0.000 | 5 | 8,920 | 卖盘 |
| 14:26:47 | 17.84 | 0.000 | 2 | 3,568 | 卖盘 |
| 14:26:44 | 17.84 | 0.020 | 2 | 3,568 | 买盘 |
| 14:26:36 | 17.82 | 0.000 | 5 | 8,910 | 卖盘 |
| 14:26:28 | 17.82 | 0.010 | 9 | 16,038 | 买盘 |
| 14:26:25 | 17.81 | -0.010 | 10 | 17,810 | 卖盘 |
| 14:26:19 | 17.82 | 0.000 | 17 | 30,294 | 买盘 |
| 14:26:15 | 17.82 | 0.000 | 22 | 39,204 | 卖盘 |
| 14:26:12 | 17.82 | 0.000 | 18 | 32,076 | 卖盘 |
| 14:26:06 | 17.82 | -0.020 | 26 | 46,344 | 卖盘 |
| 14:26:00 | 17.84 | 0.020 | 4 | 7,136 | 买盘 |
| 14:25:54 | 17.82 | 0.000 | 1 | 1,782 | 卖盘 |
| 14:25:50 | 17.82 | 0.010 | 2 | 3,564 | 卖盘 |
| 14:25:19 | 17.81 | 0.010 | 2 | 3,562 | 中性盘 |
| 14:25:16 | 17.80 | -0.010 | 7 | 12,460 | 卖盘 |
| 14:25:09 | 17.81 | -0.020 | 47 | 83,745 | 卖盘 |
| 14:25:03 | 17.83 | -0.010 | 2 | 3,566 | 卖盘 |
| 14:24:57 | 17.84 | 0.010 | 5 | 8,920 | 买盘 |
| 14:24:54 | 17.83 | -0.010 | 3 | 5,349 | 卖盘 |
| 14:24:51 | 17.84 | -0.010 | 27 | 48,168 | 卖盘 |
| 14:24:42 | 17.85 | -0.030 | 30 | 53,550 | 卖盘 |
| 14:24:32 | 17.88 | 0.000 | 10 | 17,880 | 买盘 |
| 14:24:29 | 17.88 | 0.000 | 7 | 12,516 | 买盘 |
| 14:24:13 | 17.88 | 0.000 | 10 | 18,202 | 卖盘 |
| 14:24:10 | 17.88 | 0.000 | 16 | 28,608 | 卖盘 |
| 14:24:06 | 17.88 | 0.000 | 81 | 144,546 | 卖盘 |
| 14:24:03 | 17.88 | -0.020 | 1 | 1,788 | 卖盘 |
| 14:24:00 | 17.90 | 0.000 | 1 | 1,790 | 买盘 |
| 14:23:57 | 17.90 | 0.000 | 4 | 7,158 | 买盘 |
| 14:23:54 | 17.90 | 0.000 | 7 | 12,530 | 买盘 |
| 14:23:51 | 17.90 | 0.020 | 20 | 35,764 | 买盘 |
| 14:23:48 | 17.88 | 0.010 | 18 | 32,177 | 买盘 |
| 14:23:45 | 17.87 | 0.000 | 3 | 5,361 | 买盘 |
| 14:23:42 | 17.87 | -0.010 | 4 | 7,153 | 卖盘 |
| 14:23:39 | 17.88 | 0.000 | 5 | 8,940 | 买盘 |
| 14:23:36 | 17.88 | 0.000 | 4 | 7,152 | 买盘 |
| 14:23:31 | 17.88 | 0.000 | 3 | 5,364 | 买盘 |
| 14:23:29 | 17.88 | -0.020 | 7 | 12,496 | 中性盘 |
| 14:23:26 | 17.90 | 0.020 | 2 | 3,580 | 买盘 |
| 14:23:23 | 17.88 | 0.000 | 9 | 16,092 | 买盘 |
| 14:23:20 | 17.88 | -0.020 | 3 | 5,364 | 中性盘 |
| 14:23:16 | 17.90 | 0.000 | 4 | 7,160 | 买盘 |
| 14:23:13 | 17.90 | 0.000 | 7 | 12,530 | 买盘 |
| 14:23:10 | 17.90 | 0.020 | 34 | 60,806 | 买盘 |
| 14:23:07 | 17.88 | 0.000 | 11 | 19,668 | 买盘 |
| 14:23:03 | 17.88 | 0.020 | 8 | 14,304 | 买盘 |
| 14:23:00 | 17.86 | 0.060 | 29 | 50,875 | 买盘 |
| 14:22:57 | 17.80 | 0.000 | 483 | 859,740 | 买盘 |
| 14:22:54 | 17.80 | 0.000 | 7 | 12,459 | 买盘 |
| 14:22:51 | 17.80 | 0.000 | 133 | 236,735 | 买盘 |
| 14:22:48 | 17.80 | 0.000 | 5 | 8,900 | 买盘 |
| 14:22:45 | 17.80 | 0.000 | 123 | 218,940 | 买盘 |
| 14:22:42 | 17.80 | 0.000 | 9 | 16,020 | 买盘 |
| 14:22:39 | 17.80 | 0.000 | 2 | 3,560 | 买盘 |
| 14:22:36 | 17.80 | 0.000 | 8 | 14,240 | 买盘 |
| 14:22:33 | 17.80 | 0.000 | 13 | 23,140 | 买盘 |
| 14:22:29 | 17.80 | 0.000 | 73 | 129,928 | 买盘 |
| 14:22:26 | 17.80 | 0.000 | 7 | 12,460 | 买盘 |
| 14:22:23 | 17.80 | 0.000 | 6 | 10,680 | 买盘 |
| 14:22:20 | 17.80 | 0.000 | 4 | 7,120 | 买盘 |
| 14:22:16 | 17.80 | 0.000 | 3 | 5,340 | 买盘 |
| 14:22:14 | 17.80 | 0.000 | 10 | 17,797 | 买盘 |
| 14:22:10 | 17.80 | 0.000 | 20 | 35,583 | 买盘 |
| 14:22:07 | 17.80 | 0.010 | 36 | 64,057 | 买盘 |
| 14:22:03 | 17.79 | 0.010 | 1 | 1,779 | 买盘 |
| 14:21:58 | 17.78 | -0.010 | 11 | 19,558 | 卖盘 |
| 14:21:51 | 17.79 | -0.010 | 130 | 232,333 | 卖盘 |
| 14:21:39 | 17.80 | 0.000 | 58 | 102,403 | 买盘 |
| 14:21:23 | 17.80 | -0.070 | 690 | 1,230,942 | 卖盘 |
| 14:21:20 | 17.87 | -0.020 | 147 | 262,796 | 卖盘 |
| 14:21:07 | 17.89 | -0.010 | 26 | 46,538 | 卖盘 |
| 14:21:01 | 17.90 | -0.010 | 21 | 37,590 | 卖盘 |
| 14:20:54 | 17.91 | 0.000 | 3 | 5,373 | 卖盘 |
| 14:20:51 | 17.91 | 0.000 | 25 | 44,775 | 卖盘 |
| 14:20:48 | 17.91 | 0.000 | 7 | 12,537 | 卖盘 |
| 14:20:42 | 17.91 | 0.010 | 27 | 48,351 | 买盘 |
| 14:20:36 | 17.90 | -0.010 | 5 | 8,950 | 卖盘 |
| 14:20:33 | 17.91 | 0.000 | 20 | 35,820 | 买盘 |
| 14:20:30 | 17.91 | 0.000 | 14 | 25,074 | 卖盘 |
| 14:20:27 | 17.91 | -0.010 | 10 | 17,914 | 卖盘 |
| 14:20:24 | 17.92 | -0.020 | 1 | 1,792 | 卖盘 |
| 14:20:04 | 17.94 | 0.000 | 20 | 35,879 | 买盘 |
| 14:19:54 | 17.94 | 0.030 | 2 | 3,588 | 买盘 |
| 14:19:48 | 17.91 | 0.000 | 5 | 8,955 | 卖盘 |
| 14:19:45 | 17.91 | 0.000 | 1 | 1,791 | 卖盘 |
| 14:19:39 | 17.91 | 0.000 | 11 | 19,701 | 卖盘 |
| 14:19:36 | 17.91 | 0.000 | 27 | 48,357 | 卖盘 |
| 14:19:29 | 17.91 | 0.000 | 4 | 7,164 | 买盘 |
| 14:19:27 | 17.91 | 0.010 | 3 | 5,373 | 买盘 |
| 14:19:17 | 17.90 | 0.000 | 2 | 3,580 | 卖盘 |
| 14:19:14 | 17.90 | 0.020 | 1 | 1,790 | 中性盘 |
| 14:19:11 | 17.88 | -0.020 | 11 | 19,682 | 卖盘 |
| 14:19:04 | 17.90 | 0.010 | 7 | 12,527 | 买盘 |
| 14:18:54 | 17.89 | 0.000 | 1 | 1,789 | 卖盘 |
| 14:18:36 | 17.89 | 0.000 | 3 | 5,367 | 卖盘 |
| 14:18:30 | 17.89 | 0.010 | 4 | 7,156 | 卖盘 |
| 14:18:14 | 17.88 | 0.010 | 8 | 14,304 | 买盘 |
| 14:18:08 | 17.87 | -0.010 | 17 | 30,382 | 卖盘 |
| 14:18:01 | 17.88 | -0.020 | 91 | 162,800 | 卖盘 |
| 14:17:58 | 17.90 | -0.020 | 179 | 320,466 | 卖盘 |
| 14:17:51 | 17.92 | -0.030 | 1 | 1,792 | 卖盘 |
| 14:17:48 | 17.95 | 0.010 | 99 | 177,609 | 买盘 |
| 14:17:45 | 17.94 | 0.000 | 32 | 57,408 | 卖盘 |
| 14:17:42 | 17.94 | 0.000 | 3 | 5,382 | 卖盘 |
| 14:17:39 | 17.94 | 0.000 | 15 | 26,906 | 卖盘 |
| 14:17:36 | 17.94 | 0.000 | 11 | 19,734 | 卖盘 |
| 14:17:33 | 17.94 | 0.000 | 10 | 17,940 | 卖盘 |
| 14:17:30 | 17.94 | 0.000 | 2 | 3,588 | 卖盘 |
| 14:17:20 | 17.94 | 0.000 | 7 | 12,558 | 卖盘 |
| 14:17:17 | 17.94 | 0.000 | 2 | 3,588 | 卖盘 |
| 14:17:14 | 17.94 | 0.000 | 59 | 105,846 | 买盘 |
| 14:16:57 | 17.94 | 0.010 | 71 | 127,321 | 买盘 |
| 14:16:33 | 17.93 | 0.000 | 5 | 8,965 | 买盘 |
| 14:16:18 | 17.93 | 0.040 | 10 | 17,930 | 买盘 |
| 14:16:01 | 17.89 | -0.060 | 1 | 1,789 | 卖盘 |
| 14:15:58 | 17.95 | 0.070 | 27 | 48,448 | 买盘 |
| 14:15:36 | 17.88 | 0.010 | 27 | 48,276 | 买盘 |
| 14:15:14 | 17.87 | -0.010 | 6 | 10,722 | 中性盘 |
| 14:15:11 | 17.88 | 0.020 | 1 | 1,788 | 买盘 |
| 14:14:52 | 17.86 | 0.010 | 1 | 1,786 | 卖盘 |
| 14:14:42 | 17.85 | 0.020 | 5 | 8,925 | 中性盘 |
| 14:14:39 | 17.83 | 0.000 | 45 | 80,307 | 卖盘 |
| 14:14:26 | 17.83 | -0.010 | 48 | 84,769 | 卖盘 |
| 14:14:24 | 17.84 | 0.000 | 12 | 21,408 | 卖盘 |
| 14:14:21 | 17.84 | -0.010 | 1 | 1,784 | 卖盘 |
| 14:14:18 | 17.85 | -0.010 | 27 | 48,197 | 卖盘 |
| 14:14:15 | 17.86 | -0.040 | 2 | 3,572 | 卖盘 |
| 14:14:11 | 17.90 | -0.050 | 287 | 514,505 | 卖盘 |
| 14:13:58 | 17.95 | 0.000 | 3 | 5,385 | 买盘 |
| 14:13:52 | 17.94 | -0.010 | 4 | 7,176 | 卖盘 |
| 14:13:45 | 17.95 | 0.010 | 30 | 53,850 | 买盘 |
| 14:13:33 | 17.94 | -0.020 | 15 | 26,910 | 卖盘 |
| 14:13:00 | 17.96 | 0.030 | 10 | 17,954 | 买盘 |
| 14:12:55 | 17.93 | -0.010 | 8 | 14,344 | 卖盘 |
| 14:12:45 | 17.94 | 0.010 | 35 | 62,828 | 卖盘 |
| 14:12:42 | 17.93 | -0.020 | 2 | 3,586 | 卖盘 |
| 14:12:39 | 17.95 | 0.000 | 20 | 35,900 | 卖盘 |
| 14:12:36 | 17.95 | 0.000 | 34 | 61,030 | 卖盘 |
| 14:12:33 | 17.95 | -0.020 | 3 | 5,385 | 卖盘 |
| 14:12:27 | 17.97 | 0.010 | 10 | 17,970 | 买盘 |
| 14:12:24 | 17.96 | 0.010 | 4 | 7,183 | 买盘 |
| 14:12:21 | 17.95 | -0.010 | 42 | 75,392 | 卖盘 |
| 14:12:17 | 17.96 | -0.010 | 5 | 8,980 | 买盘 |
| 14:12:01 | 17.97 | 0.020 | 36 | 64,662 | 买盘 |
| 14:11:52 | 17.95 | 0.000 | 2 | 3,590 | 卖盘 |
| 14:11:42 | 17.95 | 0.000 | 6 | 10,770 | 卖盘 |
| 14:11:39 | 17.95 | 0.020 | 127 | 227,804 | 买盘 |
| 14:11:36 | 17.93 | 0.000 | 6 | 10,758 | 卖盘 |
| 14:11:33 | 17.93 | -0.010 | 20 | 35,872 | 卖盘 |
| 14:11:30 | 17.94 | 0.010 | 8 | 14,352 | 买盘 |
| 14:11:21 | 17.93 | 0.000 | 2 | 3,586 | 卖盘 |
| 14:10:46 | 17.93 | 0.020 | 6 | 10,758 | 买盘 |
| 14:10:33 | 17.91 | 0.000 | 1 | 1,791 | 卖盘 |
| 14:10:18 | 17.91 | -0.010 | 27 | 48,374 | 卖盘 |
| 14:10:15 | 17.92 | 0.010 | 24 | 42,999 | 买盘 |
| 14:10:12 | 17.91 | 0.010 | 54 | 96,663 | 买盘 |
| 14:10:08 | 17.90 | 0.000 | 29 | 51,910 | 卖盘 |
| 14:10:05 | 17.90 | -0.010 | 17 | 30,442 | 卖盘 |
| 14:09:58 | 17.91 | 0.000 | 79 | 141,489 | 卖盘 |
| 14:09:54 | 17.91 | -0.010 | 35 | 62,685 | 卖盘 |
| 14:09:51 | 17.92 | -0.020 | 1 | 1,792 | 卖盘 |
| 14:09:45 | 17.94 | 0.020 | 45 | 80,707 | 买盘 |
| 14:09:42 | 17.92 | -0.010 | 85 | 152,392 | 卖盘 |
| 14:09:39 | 17.93 | -0.010 | 122 | 218,850 | 卖盘 |
| 14:09:36 | 17.94 | -0.010 | 86 | 154,321 | 卖盘 |
| 14:09:33 | 17.95 | 0.000 | 8 | 14,360 | 买盘 |
| 14:09:27 | 17.95 | -0.010 | 1 | 1,795 | 卖盘 |
| 14:09:18 | 17.96 | 0.000 | 1 | 1,796 | 买盘 |
| 14:09:14 | 17.96 | 0.000 | 51 | 91,594 | 买盘 |
| 14:09:10 | 17.96 | 0.000 | 58 | 104,168 | 卖盘 |
| 14:09:07 | 17.96 | 0.000 | 3 | 5,388 | 卖盘 |
| 14:09:02 | 17.96 | 0.000 | 34 | 61,064 | 买盘 |
| 14:08:51 | 17.96 | 0.020 | 11 | 19,756 | 买盘 |
| 14:08:46 | 17.94 | 0.000 | 5 | 8,970 | 卖盘 |
| 14:08:42 | 17.94 | 0.010 | 33 | 59,202 | 买盘 |
| 14:08:36 | 17.93 | 0.000 | 1 | 1,793 | 卖盘 |
| 14:08:30 | 17.93 | 0.010 | 4 | 7,172 | 买盘 |
| 14:08:21 | 17.92 | 0.000 | 1 | 1,792 | 卖盘 |
| 14:08:14 | 17.92 | 0.000 | 1 | 1,792 | 卖盘 |
| 14:08:12 | 17.92 | 0.000 | 1 | 1,792 | 卖盘 |
| 14:08:05 | 17.92 | 0.000 | 9 | 16,128 | 买盘 |
| 14:07:52 | 17.92 | 0.000 | 28 | 50,176 | 买盘 |
| 14:07:49 | 17.92 | 0.000 | 5 | 8,960 | 买盘 |
| 14:07:42 | 17.92 | 0.020 | 24 | 43,008 | 买盘 |
| 14:07:39 | 17.90 | -0.010 | 9 | 16,110 | 卖盘 |
| 14:07:30 | 17.91 | 0.000 | 2 | 3,582 | 卖盘 |
| 14:07:27 | 17.91 | 0.010 | 1 | 1,791 | 买盘 |
| 14:07:12 | 17.90 | -0.030 | 101 | 180,993 | 卖盘 |
| 14:07:08 | 17.93 | 0.000 | 1 | 1,793 | 卖盘 |
| 14:07:02 | 17.93 | 0.000 | 1 | 1,793 | 卖盘 |
| 14:06:58 | 17.93 | 0.010 | 9 | 16,137 | 买盘 |
| 14:06:55 | 17.92 | 0.000 | 1 | 1,792 | 卖盘 |
| 14:06:52 | 17.92 | 0.000 | 3 | 5,376 | 卖盘 |
| 14:06:46 | 17.92 | 0.000 | 2 | 3,584 | 卖盘 |
| 14:06:43 | 17.92 | 0.000 | 34 | 61,081 | 卖盘 |
| 14:06:39 | 17.92 | -0.010 | 30 | 53,761 | 卖盘 |
| 14:06:36 | 17.93 | 0.000 | 16 | 28,688 | 卖盘 |
| 14:06:33 | 17.93 | 0.030 | 9 | 16,136 | 买盘 |
| 14:06:30 | 17.90 | -0.020 | 1 | 1,790 | 卖盘 |
| 14:06:27 | 17.92 | -0.010 | 10 | 17,920 | 卖盘 |
| 14:06:24 | 17.93 | 0.030 | 19 | 34,067 | 买盘 |
| 14:06:21 | 17.90 | 0.000 | 12 | 21,509 | 卖盘 |
| 14:06:15 | 17.90 | -0.030 | 120 | 215,740 | 卖盘 |
| 14:06:12 | 17.93 | -0.050 | 7 | 12,581 | 卖盘 |
| 14:06:09 | 17.98 | -0.030 | 82 | 147,597 | 卖盘 |
| 14:06:06 | 18.01 | 0.000 | 29 | 52,229 | 卖盘 |
| 14:06:02 | 18.01 | -0.020 | 11 | 19,817 | 卖盘 |
| 14:05:59 | 18.03 | -0.020 | 15 | 27,042 | 卖盘 |
| 14:05:55 | 18.05 | 0.020 | 40 | 72,170 | 买盘 |
| 14:05:53 | 18.03 | 0.020 | 13 | 23,437 | 买盘 |
| 14:05:46 | 18.01 | 0.010 | 26 | 46,855 | 买盘 |
| 14:05:43 | 18.00 | 0.010 | 138 | 248,426 | 买盘 |
| 14:05:40 | 17.99 | 0.020 | 177 | 318,339 | 买盘 |
| 14:05:36 | 17.97 | 0.020 | 220 | 394,995 | 买盘 |
| 14:05:33 | 17.95 | 0.010 | 80 | 143,524 | 买盘 |
| 14:05:29 | 17.94 | 0.020 | 68 | 121,953 | 买盘 |
| 14:05:27 | 17.92 | 0.000 | 20 | 35,849 | 卖盘 |
| 14:05:24 | 17.92 | 0.000 | 1 | 1,792 | 买盘 |
| 14:05:21 | 17.92 | 0.010 | 35 | 62,718 | 买盘 |
| 14:05:18 | 17.91 | 0.020 | 106 | 189,393 | 买盘 |
| 14:05:15 | 17.89 | 0.010 | 88 | 157,311 | 卖盘 |
| 14:05:12 | 17.88 | 0.010 | 70 | 125,213 | 中性盘 |
| 14:05:09 | 17.87 | 0.070 | 45 | 80,444 | 买盘 |
| 14:05:06 | 17.80 | 0.050 | 24 | 42,740 | 买盘 |
| 14:05:01 | 17.75 | 0.000 | 47 | 83,425 | 买盘 |
| 14:04:58 | 17.75 | -0.120 | 954 | 1,694,757 | 卖盘 |
| 14:04:52 | 17.87 | 0.070 | 4 | 7,148 | 买盘 |
| 14:04:48 | 17.80 | 0.000 | 2 | 3,560 | 卖盘 |
| 14:04:43 | 17.80 | -0.070 | 1 | 1,780 | 卖盘 |
| 14:04:39 | 17.87 | 0.070 | 59 | 105,041 | 买盘 |
| 14:04:36 | 17.80 | -0.060 | 602 | 1,071,968 | 卖盘 |
| 14:04:27 | 17.86 | 0.000 | 71 | 126,816 | 卖盘 |
| 14:04:18 | 17.86 | -0.010 | 41 | 73,236 | 卖盘 |
| 14:04:10 | 17.87 | 0.000 | 70 | 125,090 | 买盘 |
| 14:04:05 | 17.87 | 0.000 | 6 | 10,722 | 买盘 |
| 14:04:02 | 17.87 | -0.010 | 24 | 42,891 | 卖盘 |
| 14:03:58 | 17.88 | 0.000 | 6 | 10,728 | 卖盘 |
| 14:03:49 | 17.88 | 0.000 | 21 | 37,543 | 买盘 |
| 14:03:36 | 17.88 | 0.000 | 7 | 12,516 | 卖盘 |
| 14:03:27 | 17.88 | -0.010 | 15 | 26,821 | 卖盘 |
| 14:03:21 | 17.89 | 0.000 | 1 | 1,789 | 卖盘 |
| 14:03:18 | 17.89 | 0.000 | 5 | 8,946 | 卖盘 |
| 14:03:12 | 17.89 | 0.000 | 2 | 3,578 | 卖盘 |
| 14:03:06 | 17.89 | -0.010 | 3 | 5,367 | 卖盘 |
| 14:03:02 | 17.90 | 0.000 | 17 | 30,793 | 卖盘 |
| 14:02:57 | 17.90 | 0.000 | 21 | 37,590 | 卖盘 |
| 14:02:52 | 17.90 | 0.000 | 19 | 34,010 | 卖盘 |
| 14:02:49 | 17.90 | 0.000 | 1 | 1,790 | 卖盘 |
| 14:02:45 | 17.90 | 0.000 | 75 | 134,250 | 卖盘 |
| 14:02:36 | 17.90 | 0.000 | 1 | 1,790 | 卖盘 |
| 14:02:33 | 17.90 | 0.000 | 3 | 5,370 | 卖盘 |
| 14:02:29 | 17.90 | -0.010 | 10 | 17,905 | 卖盘 |
| 14:02:18 | 17.91 | 0.000 | 5 | 8,955 | 买盘 |
| 14:02:12 | 17.91 | 0.000 | 10 | 17,910 | 买盘 |
| 14:02:01 | 17.91 | 0.010 | 10 | 17,910 | 买盘 |
| 14:01:58 | 17.90 | 0.000 | 1 | 1,790 | 卖盘 |
| 14:01:51 | 17.90 | -0.010 | 7 | 12,530 | 卖盘 |
| 14:01:48 | 17.91 | 0.000 | 16 | 28,656 | 卖盘 |
| 14:01:39 | 17.91 | 0.000 | 32 | 57,312 | 买盘 |
| 14:01:18 | 17.91 | 0.010 | 1 | 1,791 | 买盘 |
| 14:01:12 | 17.90 | 0.000 | 1 | 1,790 | 卖盘 |
| 14:01:02 | 17.90 | -0.010 | 4 | 7,161 | 卖盘 |
| 14:00:59 | 17.91 | 0.000 | 2 | 3,582 | 买盘 |
| 14:00:52 | 17.91 | 0.010 | 2 | 3,582 | 买盘 |
| 14:00:43 | 17.90 | 0.000 | 1 | 1,790 | 卖盘 |
| 14:00:36 | 17.90 | 0.000 | 14 | 24,702 | 买盘 |
| 14:00:27 | 17.90 | 0.000 | 3 | 5,728 | 卖盘 |
| 14:00:24 | 17.90 | -0.020 | 16 | 28,282 | 卖盘 |
| 14:00:17 | 17.92 | 0.020 | 17 | 30,464 | 买盘 |
| 14:00:15 | 17.90 | -0.010 | 5 | 8,950 | 卖盘 |
| 13:59:55 | 17.91 | 0.000 | 19 | 34,404 | 卖盘 |
| 13:59:45 | 17.91 | -0.010 | 5 | 8,956 | 卖盘 |
| 13:59:40 | 17.92 | 0.000 | 6 | 10,752 | 卖盘 |
| 13:59:36 | 17.92 | -0.020 | 1 | 1,792 | 卖盘 |
| 13:59:33 | 17.94 | 0.020 | 1 | 1,794 | 买盘 |
| 13:59:29 | 17.92 | -0.020 | 1 | 1,792 | 卖盘 |
| 13:59:27 | 17.94 | 0.000 | 22 | 39,468 | 卖盘 |
| 13:59:24 | 17.94 | 0.000 | 6 | 10,764 | 卖盘 |
| 13:59:21 | 17.94 | -0.010 | 1 | 1,794 | 卖盘 |
| 13:59:18 | 17.95 | 0.010 | 1 | 1,795 | 买盘 |
| 13:59:12 | 17.94 | 0.000 | 2 | 3,588 | 卖盘 |
| 13:59:09 | 17.94 | 0.000 | 45 | 80,730 | 买盘 |
| 13:59:04 | 17.94 | 0.010 | 4 | 7,176 | 买盘 |
| 13:58:59 | 17.93 | -0.010 | 1 | 1,793 | 卖盘 |
| 13:58:55 | 17.94 | 0.000 | 13 | 23,322 | 卖盘 |
| 13:58:50 | 17.95 | 0.010 | 69 | 123,796 | 买盘 |
| 13:58:36 | 17.94 | 0.020 | 18 | 31,894 | 买盘 |
| 13:58:33 | 17.92 | -0.020 | 2 | 3,584 | 中性盘 |
| 13:58:30 | 17.94 | 0.030 | 7 | 12,558 | 买盘 |
| 13:58:18 | 17.91 | 0.000 | 34 | 60,990 | 卖盘 |
| 13:58:00 | 17.91 | 0.000 | 1 | 1,791 | 卖盘 |
| 13:57:50 | 17.91 | -0.010 | 4 | 7,167 | 卖盘 |
| 13:57:46 | 17.92 | 0.020 | 15 | 26,890 | 中性盘 |
| 13:57:43 | 17.90 | -0.010 | 1 | 1,790 | 卖盘 |
| 13:57:38 | 17.90 | -0.030 | 14 | 25,060 | 卖盘 |
| 13:57:34 | 17.93 | 0.030 | 18 | 32,274 | 买盘 |
| 13:57:28 | 17.90 | -0.030 | 2 | 3,580 | 卖盘 |
| 13:57:21 | 17.93 | 0.030 | 32 | 57,295 | 买盘 |
| 13:57:15 | 17.90 | 0.020 | 5 | 8,945 | 买盘 |
| 13:57:00 | 17.88 | 0.000 | 2 | 3,576 | 买盘 |
| 13:56:41 | 17.88 | 0.020 | 5 | 8,940 | 买盘 |
| 13:56:37 | 17.86 | 0.000 | 51 | 91,086 | 卖盘 |
| 13:56:34 | 17.86 | 0.000 | 45 | 80,370 | 买盘 |
| 13:56:31 | 17.86 | 0.000 | 2 | 3,572 | 卖盘 |
| 13:56:22 | 17.86 | -0.020 | 1 | 1,786 | 卖盘 |
| 13:56:06 | 17.88 | 0.000 | 20 | 35,760 | 卖盘 |
| 13:56:03 | 17.88 | -0.010 | 29 | 52,240 | 卖盘 |
| 13:56:00 | 17.89 | 0.000 | 4 | 7,156 | 卖盘 |
| 13:55:57 | 17.89 | 0.000 | 36 | 64,046 | 卖盘 |
| 13:55:54 | 17.89 | -0.010 | 33 | 59,037 | 卖盘 |
| 13:55:48 | 17.90 | 0.010 | 22 | 39,377 | 买盘 |
| 13:55:45 | 17.89 | 0.000 | 8 | 14,312 | 卖盘 |
| 13:55:42 | 17.89 | 0.000 | 2 | 3,578 | 卖盘 |
| 13:55:35 | 17.89 | 0.000 | 2 | 3,578 | 买盘 |
| 13:55:12 | 17.89 | 0.030 | 20 | 35,779 | 买盘 |
| 13:55:03 | 17.86 | -0.030 | 2 | 3,572 | 卖盘 |
| 13:55:00 | 17.89 | 0.030 | 3 | 5,367 | 买盘 |
| 13:54:54 | 17.86 | -0.010 | 1 | 1,786 | 中性盘 |
| 13:54:51 | 17.87 | 0.010 | 2 | 3,574 | 卖盘 |
| 13:54:45 | 17.86 | 0.000 | 3 | 5,358 | 买盘 |
| 13:54:42 | 17.86 | -0.040 | 5 | 8,933 | 卖盘 |
| 13:54:29 | 17.90 | 0.000 | 1 | 1,790 | 卖盘 |
| 13:54:26 | 17.90 | 0.040 | 71 | 126,975 | 买盘 |
| 13:54:22 | 17.86 | -0.030 | 4 | 7,144 | 卖盘 |
| 13:54:19 | 17.89 | 0.010 | 10 | 17,881 | 买盘 |
| 13:54:17 | 17.88 | -0.010 | 13 | 23,244 | 卖盘 |
| 13:54:10 | 17.89 | 0.000 | 7 | 12,523 | 卖盘 |
| 13:53:57 | 17.89 | 0.000 | 3 | 5,367 | 卖盘 |
| 13:53:54 | 17.89 | 0.010 | 30 | 53,670 | 买盘 |
| 13:53:51 | 17.88 | 0.000 | 22 | 39,336 | 买盘 |
| 13:53:32 | 17.88 | 0.000 | 96 | 171,648 | 卖盘 |
| 13:53:23 | 17.88 | 0.030 | 143 | 255,469 | 买盘 |
| 13:53:20 | 17.85 | 0.000 | 12 | 21,420 | 卖盘 |
| 13:53:16 | 17.85 | -0.020 | 20 | 35,736 | 卖盘 |
| 13:53:13 | 17.87 | 0.000 | 1 | 1,787 | 卖盘 |
| 13:53:11 | 17.87 | 0.000 | 2 | 3,574 | 卖盘 |
| 13:53:07 | 17.87 | 0.000 | 11 | 19,657 | 买盘 |
| 13:52:57 | 17.87 | 0.000 | 15 | 26,805 | 买盘 |
| 13:52:48 | 17.87 | 0.000 | 14 | 25,018 | 买盘 |
| 13:52:42 | 17.87 | 0.020 | 10 | 17,870 | 买盘 |
| 13:52:20 | 17.85 | 0.000 | 20 | 35,710 | 卖盘 |
| 13:52:16 | 17.85 | 0.000 | 9 | 16,065 | 卖盘 |
| 13:52:10 | 17.85 | 0.030 | 36 | 64,215 | 买盘 |
| 13:52:08 | 17.82 | -0.030 | 15 | 26,751 | 卖盘 |
| 13:52:05 | 17.85 | 0.000 | 8 | 14,280 | 买盘 |
| 13:51:57 | 17.85 | 0.030 | 3 | 5,355 | 买盘 |
| 13:51:54 | 17.82 | -0.030 | 2 | 3,564 | 卖盘 |
| 13:51:45 | 17.85 | 0.030 | 5 | 8,925 | 买盘 |
| 13:51:39 | 17.82 | 0.000 | 16 | 28,512 | 买盘 |
| 13:51:30 | 17.82 | 0.010 | 1 | 1,782 | 买盘 |
| 13:51:27 | 17.81 | 0.010 | 3 | 5,343 | 买盘 |
| 13:51:15 | 17.80 | 0.000 | 11 | 19,580 | 买盘 |
| 13:51:08 | 17.80 | 0.000 | 1 | 1,780 | 买盘 |
| 13:51:05 | 17.80 | 0.000 | 5 | 8,900 | 买盘 |
| 13:51:02 | 17.80 | 0.000 | 7 | 12,460 | 买盘 |
| 13:50:39 | 17.80 | 0.060 | 571 | 1,015,861 | 买盘 |
| 13:50:33 | 17.74 | 0.000 | 10 | 17,740 | 买盘 |
| 13:50:24 | 17.74 | 0.010 | 5 | 8,870 | 买盘 |
| 13:50:18 | 17.73 | 0.010 | 5 | 8,865 | 中性盘 |
| 13:50:06 | 17.72 | -0.010 | 28 | 49,622 | 卖盘 |
| 13:50:02 | 17.73 | 0.000 | 4 | 7,092 | 买盘 |
| 13:49:50 | 17.73 | 0.000 | 7 | 12,411 | 卖盘 |
| 13:49:46 | 17.73 | -0.010 | 2 | 3,546 | 卖盘 |
| 13:49:36 | 17.74 | 0.000 | 1 | 1,774 | 买盘 |
| 13:49:33 | 17.74 | 0.020 | 1 | 1,774 | 买盘 |
| 13:49:27 | 17.72 | 0.000 | 3 | 5,316 | 卖盘 |
| 13:49:09 | 17.72 | -0.010 | 25 | 44,300 | 卖盘 |
| 13:49:04 | 17.73 | 0.010 | 14 | 24,818 | 中性盘 |
| 13:48:43 | 17.72 | 0.000 | 1 | 1,772 | 卖盘 |
| 13:48:40 | 17.72 | 0.000 | 49 | 86,861 | 卖盘 |
| 13:48:30 | 17.72 | -0.010 | 4 | 7,088 | 卖盘 |
| 13:48:24 | 17.73 | 0.000 | 1 | 1,773 | 买盘 |
| 13:48:18 | 17.73 | 0.000 | 12 | 21,276 | 买盘 |
| 13:48:15 | 17.73 | 0.000 | 1 | 1,773 | 买盘 |
| 13:48:12 | 17.73 | -0.010 | 9 | 15,957 | 卖盘 |
| 13:48:08 | 17.74 | 0.010 | 53 | 94,020 | 买盘 |
| 13:47:52 | 17.73 | 0.010 | 5 | 8,865 | 卖盘 |
| 13:47:43 | 17.72 | -0.020 | 30 | 53,186 | 卖盘 |
| 13:47:40 | 17.74 | 0.000 | 27 | 47,898 | 卖盘 |
| 13:47:33 | 17.74 | 0.000 | 47 | 83,391 | 卖盘 |
| 13:47:30 | 17.74 | 0.000 | 5 | 8,870 | 卖盘 |
| 13:47:21 | 17.74 | -0.010 | 9 | 15,966 | 卖盘 |
| 13:47:09 | 17.75 | 0.000 | 17 | 30,175 | 买盘 |
| 13:47:06 | 17.75 | 0.000 | 1 | 1,775 | 买盘 |
| 13:47:02 | 17.75 | -0.020 | 165 | 293,043 | 卖盘 |
| 13:46:43 | 17.77 | 0.000 | 3 | 5,331 | 卖盘 |
| 13:46:39 | 17.77 | 0.000 | 11 | 19,547 | 买盘 |
| 13:46:30 | 17.77 | 0.000 | 22 | 39,089 | 买盘 |
| 13:46:24 | 17.77 | 0.000 | 1 | 1,777 | 卖盘 |
| 13:46:18 | 17.77 | 0.000 | 5 | 8,885 | 卖盘 |
| 13:46:15 | 17.77 | -0.010 | 4 | 7,108 | 卖盘 |
| 13:46:11 | 17.78 | -0.010 | 164 | 291,596 | 卖盘 |
| 13:46:08 | 17.79 | 0.010 | 1 | 1,779 | 买盘 |
| 13:45:52 | 17.78 | 0.000 | 6 | 10,668 | 卖盘 |
| 13:45:49 | 17.78 | 0.000 | 26 | 46,251 | 卖盘 |
| 13:45:43 | 17.78 | -0.010 | 9 | 16,004 | 卖盘 |
| 13:45:36 | 17.79 | 0.000 | 8 | 14,232 | 买盘 |
| 13:45:33 | 17.79 | 0.000 | 4 | 7,116 | 买盘 |
| 13:45:27 | 17.79 | 0.010 | 15 | 26,685 | 卖盘 |
| 13:45:18 | 17.78 | -0.010 | 4 | 7,112 | 卖盘 |
| 13:45:15 | 17.79 | 0.010 | 14 | 24,895 | 买盘 |
| 13:45:09 | 17.78 | 0.000 | 62 | 110,236 | 卖盘 |
| 13:44:58 | 17.78 | 0.000 | 5 | 8,890 | 卖盘 |
| 13:44:49 | 17.78 | 0.010 | 78 | 138,659 | 买盘 |
| 13:44:36 | 17.77 | 0.000 | 22 | 39,094 | 买盘 |
| 13:44:33 | 17.77 | 0.000 | 7 | 12,439 | 买盘 |
| 13:44:29 | 17.77 | -0.010 | 51 | 90,618 | 卖盘 |
| 13:44:22 | 17.78 | -0.010 | 30 | 53,340 | 卖盘 |
| 13:44:21 | 17.79 | 0.000 | 123 | 218,909 | 卖盘 |
| 13:44:05 | 17.79 | 0.020 | 18 | 32,017 | 买盘 |
| 13:43:58 | 17.77 | -0.020 | 9 | 15,993 | 卖盘 |
| 13:43:54 | 17.79 | 0.000 | 6 | 10,669 | 买盘 |
| 13:43:48 | 17.79 | 0.010 | 8 | 14,232 | 卖盘 |
| 13:43:39 | 17.78 | -0.020 | 46 | 81,788 | 卖盘 |
| 13:43:36 | 17.80 | 0.010 | 30 | 53,400 | 买盘 |
| 13:43:27 | 17.79 | 0.010 | 29 | 51,567 | 买盘 |
| 13:43:24 | 17.78 | 0.000 | 35 | 62,230 | 买盘 |
| 13:43:21 | 17.78 | 0.000 | 3 | 5,334 | 买盘 |
| 13:43:11 | 17.78 | 0.000 | 2 | 3,556 | 卖盘 |
| 13:43:08 | 17.78 | 0.000 | 14 | 24,892 | 买盘 |
| 13:43:01 | 17.78 | 0.000 | 70 | 124,330 | 买盘 |
| 13:42:51 | 17.78 | 0.000 | 7 | 12,446 | 买盘 |
| 13:42:45 | 17.78 | 0.000 | 1 | 1,778 | 买盘 |
| 13:42:39 | 17.78 | 0.000 | 13 | 23,114 | 卖盘 |
| 13:42:30 | 17.78 | 0.010 | 1 | 1,778 | 买盘 |
| 13:42:14 | 17.77 | 0.000 | 3 | 5,331 | 买盘 |
| 13:42:04 | 17.77 | 0.000 | 3 | 5,331 | 买盘 |
| 13:41:48 | 17.77 | 0.020 | 20 | 35,521 | 买盘 |
| 13:41:27 | 17.75 | 0.000 | 4 | 7,100 | 买盘 |
| 13:41:24 | 17.75 | 0.000 | 13 | 23,075 | 买盘 |
| 13:41:20 | 17.75 | 0.010 | 5 | 8,875 | 买盘 |
| 13:41:17 | 17.74 | 0.000 | 11 | 19,514 | 卖盘 |
| 13:41:07 | 17.74 | -0.010 | 4 | 7,096 | 中性盘 |
| 13:40:58 | 17.75 | 0.020 | 6 | 10,650 | 买盘 |
| 13:40:14 | 17.73 | 0.000 | 4 | 7,092 | 买盘 |
| 13:40:01 | 17.73 | 0.000 | 9 | 15,957 | 卖盘 |
| 13:39:27 | 17.73 | 0.000 | 8 | 14,190 | 卖盘 |
| 13:39:17 | 17.73 | -0.010 | 3 | 5,319 | 卖盘 |
| 13:39:15 | 17.74 | 0.000 | 1 | 1,774 | 买盘 |
| 13:38:55 | 17.74 | 0.010 | 2 | 3,548 | 买盘 |
| 13:38:49 | 17.73 | -0.010 | 4 | 7,092 | 卖盘 |
| 13:38:42 | 17.74 | 0.000 | 12 | 21,288 | 买盘 |
| 13:38:36 | 17.74 | -0.010 | 1 | 1,774 | 买盘 |
| 13:38:33 | 17.75 | 0.010 | 6 | 10,647 | 买盘 |
| 13:38:29 | 17.74 | 0.000 | 27 | 47,898 | 卖盘 |
| 13:38:27 | 17.74 | 0.000 | 3 | 5,322 | 卖盘 |
| 13:37:55 | 17.74 | 0.000 | 1 | 1,774 | 买盘 |
| 13:37:39 | 17.74 | 0.000 | 2 | 3,548 | 买盘 |
| 13:37:30 | 17.74 | 0.000 | 25 | 44,350 | 卖盘 |
| 13:37:24 | 17.74 | 0.000 | 2 | 3,548 | 卖盘 |
| 13:37:21 | 17.74 | 0.040 | 14 | 24,836 | 买盘 |
| 13:37:15 | 17.70 | -0.040 | 194 | 343,704 | 卖盘 |
| 13:37:09 | 17.74 | 0.000 | 1 | 1,774 | 买盘 |
| 13:37:05 | 17.74 | 0.010 | 22 | 39,028 | 买盘 |
| 13:36:55 | 17.73 | 0.000 | 30 | 53,190 | 卖盘 |
| 13:36:53 | 17.73 | 0.000 | 3 | 5,319 | 卖盘 |
| 13:36:43 | 17.73 | -0.010 | 8 | 14,184 | 卖盘 |
| 13:36:39 | 17.74 | 0.000 | 23 | 40,802 | 买盘 |
| 13:36:34 | 17.74 | -0.010 | 7 | 12,418 | 卖盘 |
| 13:36:24 | 17.75 | 0.010 | 20 | 35,495 | 买盘 |
| 13:36:21 | 17.74 | -0.010 | 29 | 51,453 | 卖盘 |
| 13:36:15 | 17.75 | 0.000 | 10 | 17,750 | 买盘 |
| 13:36:09 | 17.75 | 0.000 | 3 | 5,325 | 买盘 |
| 13:35:56 | 17.75 | 0.000 | 12 | 21,300 | 卖盘 |
| 13:35:50 | 17.75 | -0.010 | 57 | 101,179 | 卖盘 |
| 13:35:46 | 17.76 | 0.010 | 1 | 1,776 | 卖盘 |
| 13:35:34 | 17.75 | 0.000 | 10 | 17,752 | 卖盘 |
| 13:35:28 | 17.75 | -0.020 | 4 | 7,100 | 卖盘 |
| 13:35:20 | 17.77 | -0.020 | 71 | 126,234 | 卖盘 |
| 13:35:18 | 17.79 | 0.000 | 33 | 58,707 | 卖盘 |
| 13:35:15 | 17.79 | -0.010 | 10 | 17,790 | 卖盘 |
| 13:35:09 | 17.80 | 0.000 | 5 | 8,900 | 买盘 |
| 13:34:56 | 17.80 | 0.010 | 2 | 3,560 | 买盘 |
| 13:34:46 | 17.79 | 0.000 | 7 | 12,453 | 卖盘 |
| 13:34:43 | 17.79 | 0.000 | 5 | 8,897 | 卖盘 |
| 13:34:40 | 17.79 | 0.000 | 1 | 1,779 | 卖盘 |
| 13:34:37 | 17.79 | 0.000 | 4 | 7,116 | 卖盘 |
| 13:34:34 | 17.79 | 0.000 | 31 | 55,149 | 卖盘 |
| 13:34:30 | 17.79 | 0.010 | 3 | 5,337 | 买盘 |
| 13:34:27 | 17.78 | -0.050 | 3 | 5,334 | 卖盘 |
| 13:34:21 | 17.83 | 0.040 | 7 | 12,465 | 买盘 |
| 13:34:18 | 17.79 | -0.050 | 1 | 1,779 | 卖盘 |
| 13:34:04 | 17.84 | -0.010 | 30 | 53,522 | 买盘 |
| 13:33:53 | 17.85 | 0.030 | 18 | 32,122 | 买盘 |
| 13:33:50 | 17.82 | 0.000 | 24 | 42,768 | 卖盘 |
| 13:33:46 | 17.82 | 0.020 | 22 | 39,191 | 买盘 |
| 13:33:43 | 17.80 | 0.000 | 2 | 3,560 | 卖盘 |
| 13:33:40 | 17.80 | 0.000 | 76 | 135,280 | 买盘 |
| 13:33:34 | 17.80 | 0.000 | 3 | 5,340 | 买盘 |
| 13:33:30 | 17.80 | 0.000 | 16 | 28,480 | 买盘 |
| 13:33:18 | 17.80 | 0.010 | 5 | 8,897 | 买盘 |
| 13:33:12 | 17.79 | 0.000 | 30 | 53,364 | 买盘 |
| 13:33:02 | 17.79 | 0.010 | 1 | 1,779 | 买盘 |
| 13:32:59 | 17.78 | 0.000 | 4 | 7,112 | 买盘 |
| 13:32:56 | 17.78 | 0.000 | 2 | 3,556 | 买盘 |
| 13:32:52 | 17.78 | 0.000 | 4 | 7,111 | 买盘 |
| 13:32:42 | 17.78 | -0.010 | 10 | 17,780 | 买盘 |
| 13:32:06 | 17.79 | 0.050 | 5 | 8,895 | 买盘 |
| 13:32:03 | 17.74 | -0.030 | 13 | 23,092 | 卖盘 |
| 13:31:52 | 17.77 | 0.030 | 3 | 5,331 | 买盘 |
| 13:31:44 | 17.74 | 0.000 | 9 | 15,974 | 卖盘 |
| 13:31:39 | 17.74 | -0.010 | 1 | 1,774 | 卖盘 |
| 13:31:36 | 17.75 | 0.010 | 2 | 3,550 | 卖盘 |
| 13:31:21 | 17.74 | -0.010 | 20 | 35,480 | 卖盘 |
| 13:31:12 | 17.75 | 0.000 | 32 | 56,800 | 卖盘 |
| 13:31:09 | 17.75 | -0.030 | 1 | 1,775 | 卖盘 |
| 13:31:02 | 17.78 | 0.000 | 6 | 10,668 | 卖盘 |
| 13:31:00 | 17.78 | 0.030 | 2 | 3,556 | 买盘 |
| 13:30:55 | 17.75 | -0.030 | 7 | 12,425 | 卖盘 |
| 13:30:54 | 17.78 | -0.010 | 3 | 5,331 | 买盘 |
| 13:30:50 | 17.79 | 0.000 | 2 | 3,558 | 买盘 |
| 13:30:47 | 17.79 | 0.000 | 20 | 35,568 | 买盘 |
| 13:30:44 | 17.79 | 0.000 | 3 | 5,337 | 卖盘 |
| 13:30:41 | 17.79 | 0.040 | 9 | 16,011 | 买盘 |
| 13:30:31 | 17.75 | 0.000 | 6 | 10,650 | 卖盘 |
| 13:30:28 | 17.75 | 0.000 | 4 | 7,100 | 卖盘 |
| 13:30:25 | 17.75 | 0.000 | 9 | 15,975 | 买盘 |
| 13:30:22 | 17.75 | 0.000 | 2 | 3,550 | 买盘 |
| 13:30:18 | 17.75 | 0.010 | 13 | 23,063 | 买盘 |
| 13:30:15 | 17.74 | 0.000 | 11 | 19,509 | 买盘 |
| 13:30:12 | 17.74 | 0.000 | 10 | 17,740 | 买盘 |
| 13:30:09 | 17.74 | 0.010 | 10 | 17,740 | 买盘 |
| 13:30:06 | 17.73 | 0.000 | 50 | 88,650 | 卖盘 |
| 13:29:53 | 17.73 | 0.050 | 30 | 53,190 | 买盘 |
| 13:29:45 | 17.68 | -0.010 | 82 | 145,017 | 卖盘 |
| 13:29:40 | 17.69 | 0.000 | 8 | 14,152 | 卖盘 |
| 13:29:34 | 17.69 | 0.000 | 4 | 7,076 | 买盘 |
| 13:29:27 | 17.69 | -0.040 | 144 | 254,866 | 卖盘 |
| 13:28:56 | 17.73 | 0.010 | 17 | 30,130 | 买盘 |
| 13:28:43 | 17.72 | 0.000 | 30 | 53,160 | 卖盘 |
| 13:28:33 | 17.72 | 0.000 | 8 | 14,176 | 卖盘 |
| 13:28:28 | 17.73 | 0.000 | 2 | 3,546 | 买盘 |
| 13:28:06 | 17.73 | 0.000 | 15 | 26,595 | 买盘 |
| 13:27:55 | 17.73 | 0.000 | 5 | 8,865 | 卖盘 |
| 13:27:52 | 17.73 | 0.000 | 5 | 8,865 | 卖盘 |
| 13:27:49 | 17.73 | 0.040 | 10 | 17,730 | 买盘 |
| 13:27:45 | 17.69 | 0.000 | 91 | 161,043 | 卖盘 |
| 13:27:30 | 17.69 | -0.010 | 23 | 40,693 | 卖盘 |
| 13:27:24 | 17.70 | 0.000 | 8 | 14,160 | 买盘 |
| 13:27:21 | 17.70 | 0.000 | 10 | 17,700 | 买盘 |
| 13:27:12 | 17.70 | 0.010 | 10 | 17,700 | 买盘 |
| 13:27:02 | 17.69 | -0.010 | 5 | 8,845 | 卖盘 |
| 13:26:57 | 17.70 | 0.020 | 13 | 23,010 | 买盘 |
| 13:26:46 | 17.68 | 0.000 | 27 | 47,736 | 卖盘 |
| 13:26:43 | 17.68 | 0.000 | 50 | 88,410 | 卖盘 |
| 13:26:42 | 17.68 | -0.010 | 4 | 7,074 | 卖盘 |
| 13:26:37 | 17.69 | 0.000 | 15 | 26,528 | 买盘 |
| 13:26:33 | 17.69 | 0.010 | 10 | 17,690 | 买盘 |
| 13:26:27 | 17.68 | -0.010 | 12 | 21,216 | 卖盘 |
| 13:26:21 | 17.69 | 0.000 | 2 | 3,538 | 买盘 |
| 13:26:18 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 13:26:15 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 13:26:12 | 17.69 | 0.010 | 1 | 1,769 | 买盘 |
| 13:26:09 | 17.68 | 0.000 | 32 | 56,586 | 卖盘 |
| 13:26:06 | 17.68 | -0.010 | 64 | 113,202 | 卖盘 |
| 13:25:55 | 17.69 | 0.000 | 64 | 113,236 | 卖盘 |
| 13:25:49 | 17.69 | -0.010 | 1 | 1,769 | 卖盘 |
| 13:25:43 | 17.70 | 0.010 | 10 | 17,700 | 买盘 |
| 13:25:40 | 17.69 | -0.010 | 55 | 97,296 | 卖盘 |
| 13:25:33 | 17.70 | 0.000 | 14 | 24,779 | 买盘 |
| 13:25:30 | 17.70 | -0.010 | 6 | 10,620 | 卖盘 |
| 13:25:27 | 17.71 | 0.010 | 6 | 10,626 | 买盘 |
| 13:25:24 | 17.70 | -0.010 | 49 | 86,730 | 卖盘 |
| 13:25:21 | 17.71 | 0.000 | 3 | 5,313 | 买盘 |
| 13:25:15 | 17.71 | 0.000 | 2 | 3,542 | 买盘 |
| 13:25:11 | 17.71 | 0.000 | 1 | 1,771 | 买盘 |
| 13:25:09 | 17.71 | 0.010 | 8 | 14,168 | 卖盘 |
| 13:24:55 | 17.70 | 0.000 | 5 | 8,850 | 买盘 |
| 13:24:52 | 17.70 | 0.000 | 7 | 12,390 | 买盘 |
| 13:24:49 | 17.70 | 0.000 | 5 | 8,850 | 卖盘 |
| 13:24:45 | 17.70 | -0.030 | 38 | 67,280 | 卖盘 |
| 13:24:30 | 17.73 | 0.030 | 5 | 8,865 | 买盘 |
| 13:24:27 | 17.70 | -0.030 | 17 | 30,090 | 卖盘 |
| 13:24:24 | 17.73 | 0.030 | 14 | 24,810 | 买盘 |
| 13:24:18 | 17.70 | -0.030 | 4 | 7,080 | 卖盘 |
| 13:24:15 | 17.73 | 0.020 | 36 | 63,760 | 买盘 |
| 13:24:12 | 17.71 | -0.020 | 130 | 230,391 | 卖盘 |
| 13:24:08 | 17.73 | -0.010 | 17 | 30,141 | 卖盘 |
| 13:24:05 | 17.74 | 0.010 | 5 | 8,870 | 买盘 |
| 13:23:52 | 17.73 | 0.000 | 21 | 37,233 | 卖盘 |
| 13:23:36 | 17.73 | 0.010 | 1 | 1,773 | 买盘 |
| 13:23:27 | 17.72 | 0.010 | 25 | 44,300 | 买盘 |
| 13:23:15 | 17.71 | 0.010 | 10 | 17,710 | 买盘 |
| 13:23:09 | 17.70 | -0.010 | 1 | 1,770 | 卖盘 |
| 13:22:59 | 17.71 | 0.010 | 41 | 72,580 | 买盘 |
| 13:22:53 | 17.70 | 0.000 | 3 | 5,310 | 买盘 |
| 13:22:45 | 17.70 | 0.000 | 4 | 7,080 | 买盘 |
| 13:22:40 | 17.70 | 0.000 | 10 | 17,700 | 买盘 |
| 13:22:37 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 13:22:33 | 17.70 | 0.020 | 23 | 40,710 | 买盘 |
| 13:22:21 | 17.68 | 0.000 | 1 | 1,768 | 卖盘 |
| 13:22:18 | 17.68 | -0.020 | 1 | 1,768 | 卖盘 |
| 13:22:15 | 17.70 | 0.020 | 7 | 12,390 | 买盘 |
| 13:22:12 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 13:22:09 | 17.68 | 0.000 | 4 | 7,072 | 买盘 |
| 13:22:05 | 17.68 | 0.000 | 4 | 7,072 | 买盘 |
| 13:22:01 | 17.68 | -0.010 | 39 | 68,961 | 卖盘 |
| 13:21:56 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 13:21:51 | 17.69 | -0.010 | 12 | 21,227 | 卖盘 |
| 13:21:48 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 13:21:37 | 17.70 | -0.010 | 12 | 21,240 | 卖盘 |
| 13:21:30 | 17.71 | 0.010 | 7 | 12,397 | 买盘 |
| 13:21:27 | 17.70 | 0.000 | 27 | 47,788 | 买盘 |
| 13:21:24 | 17.70 | 0.010 | 1 | 1,770 | 买盘 |
| 13:21:18 | 17.69 | 0.000 | 1 | 1,769 | 卖盘 |
| 13:21:12 | 17.69 | -0.010 | 2 | 3,538 | 卖盘 |
| 13:21:05 | 17.70 | 0.000 | 2 | 3,540 | 买盘 |
| 13:21:02 | 17.70 | 0.000 | 10 | 17,700 | 买盘 |
| 13:20:58 | 17.70 | -0.010 | 6 | 10,620 | 卖盘 |
| 13:20:56 | 17.71 | 0.000 | 12 | 21,251 | 买盘 |
| 13:20:49 | 17.71 | 0.000 | 12 | 21,252 | 买盘 |
| 13:20:46 | 17.71 | 0.000 | 1 | 1,771 | 买盘 |
| 13:20:43 | 17.71 | 0.020 | 1 | 1,771 | 买盘 |
| 13:20:40 | 17.69 | 0.010 | 70 | 123,766 | 买盘 |
| 13:20:36 | 17.68 | 0.030 | 30 | 53,040 | 买盘 |
| 13:20:33 | 17.65 | 0.000 | 4 | 7,060 | 卖盘 |
| 13:20:27 | 17.65 | -0.020 | 19 | 33,535 | 卖盘 |
| 13:20:24 | 17.67 | -0.010 | 8 | 14,136 | 卖盘 |
| 13:20:21 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 13:20:16 | 17.68 | 0.010 | 5 | 8,836 | 买盘 |
| 13:20:09 | 17.67 | 0.000 | 22 | 38,835 | 买盘 |
| 13:20:05 | 17.67 | 0.030 | 5 | 8,835 | 买盘 |
| 13:20:02 | 17.64 | 0.000 | 8 | 14,112 | 卖盘 |
| 13:19:55 | 17.64 | 0.000 | 74 | 130,536 | 买盘 |
| 13:19:49 | 17.64 | 0.000 | 53 | 93,492 | 买盘 |
| 13:19:45 | 17.64 | 0.000 | 81 | 142,897 | 卖盘 |
| 13:19:42 | 17.64 | -0.010 | 27 | 47,635 | 卖盘 |
| 13:19:33 | 17.65 | 0.000 | 133 | 234,745 | 买盘 |
| 13:19:30 | 17.65 | 0.000 | 23 | 40,592 | 买盘 |
| 13:19:27 | 17.65 | 0.000 | 28 | 49,420 | 买盘 |
| 13:19:21 | 17.65 | 0.000 | 6 | 10,590 | 买盘 |
| 13:19:18 | 17.65 | 0.000 | 50 | 88,250 | 买盘 |
| 13:19:15 | 17.65 | 0.000 | 1 | 1,765 | 买盘 |
| 13:19:08 | 17.65 | 0.010 | 40 | 70,557 | 卖盘 |
| 13:18:59 | 17.64 | 0.000 | 3 | 5,292 | 买盘 |
| 13:18:55 | 17.64 | 0.000 | 33 | 58,232 | 卖盘 |
| 13:18:48 | 17.64 | -0.010 | 30 | 52,936 | 卖盘 |
| 13:18:39 | 17.65 | 0.000 | 11 | 19,415 | 买盘 |
| 13:18:36 | 17.65 | 0.000 | 8 | 14,120 | 买盘 |
| 13:18:33 | 17.65 | -0.010 | 29 | 51,201 | 卖盘 |
| 13:18:30 | 17.66 | -0.010 | 51 | 90,116 | 卖盘 |
| 13:18:27 | 17.67 | -0.010 | 4 | 7,068 | 中性盘 |
| 13:18:21 | 17.68 | 0.010 | 16 | 28,288 | 买盘 |
| 13:18:18 | 17.67 | -0.010 | 24 | 42,403 | 卖盘 |
| 13:18:12 | 17.68 | 0.010 | 8 | 14,144 | 卖盘 |
| 13:18:08 | 17.67 | 0.000 | 120 | 211,899 | 买盘 |
| 13:18:05 | 17.67 | 0.010 | 47 | 82,953 | 买盘 |
| 13:18:02 | 17.66 | 0.010 | 11 | 19,426 | 买盘 |
| 13:17:59 | 17.65 | -0.010 | 17 | 30,007 | 卖盘 |
| 13:17:56 | 17.66 | -0.020 | 368 | 649,953 | 卖盘 |
| 13:17:53 | 17.68 | 0.010 | 3 | 5,304 | 买盘 |
| 13:17:50 | 17.67 | -0.020 | 156 | 275,744 | 卖盘 |
| 13:17:43 | 17.69 | 0.000 | 22 | 38,907 | 买盘 |
| 13:17:33 | 17.69 | 0.010 | 58 | 102,581 | 中性盘 |
| 13:17:30 | 17.68 | -0.020 | 14 | 24,752 | 卖盘 |
| 13:17:27 | 17.70 | 0.020 | 15 | 26,527 | 买盘 |
| 13:17:24 | 17.68 | -0.020 | 27 | 47,767 | 卖盘 |
| 13:17:21 | 17.70 | 0.000 | 13 | 23,010 | 卖盘 |
| 13:17:18 | 17.70 | -0.010 | 4 | 7,080 | 卖盘 |
| 13:17:15 | 17.71 | 0.020 | 19 | 33,631 | 买盘 |
| 13:17:12 | 17.69 | 0.000 | 62 | 109,731 | 卖盘 |
| 13:17:09 | 17.69 | -0.020 | 42 | 74,333 | 卖盘 |
| 13:17:06 | 17.71 | 0.000 | 4 | 7,084 | 买盘 |
| 13:17:02 | 17.71 | 0.000 | 5 | 8,855 | 买盘 |
| 13:16:59 | 17.71 | 0.000 | 15 | 26,565 | 卖盘 |
| 13:16:56 | 17.71 | 0.010 | 5 | 8,855 | 买盘 |
| 13:16:50 | 17.70 | 0.010 | 5 | 8,850 | 卖盘 |
| 13:16:47 | 17.69 | 0.010 | 3 | 5,307 | 买盘 |
| 13:16:42 | 17.68 | -0.010 | 21 | 37,129 | 卖盘 |
| 13:16:36 | 17.69 | 0.010 | 16 | 28,303 | 买盘 |
| 13:16:33 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 13:16:24 | 17.68 | 0.010 | 1 | 1,768 | 买盘 |
| 13:16:18 | 17.67 | 0.000 | 24 | 42,408 | 买盘 |
| 13:16:15 | 17.67 | 0.000 | 10 | 17,670 | 买盘 |
| 13:16:12 | 17.67 | 0.000 | 25 | 44,175 | 买盘 |
| 13:16:09 | 17.67 | 0.000 | 4 | 7,068 | 买盘 |
| 13:16:04 | 17.67 | 0.000 | 7 | 12,369 | 买盘 |
| 13:16:01 | 17.67 | 0.000 | 39 | 68,915 | 卖盘 |
| 13:15:56 | 17.67 | -0.010 | 10 | 17,670 | 卖盘 |
| 13:15:53 | 17.68 | 0.010 | 21 | 37,128 | 买盘 |
| 13:15:50 | 17.67 | -0.010 | 2 | 3,534 | 卖盘 |
| 13:15:46 | 17.68 | 0.010 | 67 | 118,392 | 买盘 |
| 13:15:43 | 17.67 | 0.000 | 49 | 86,583 | 卖盘 |
| 13:15:40 | 17.67 | 0.000 | 5 | 8,835 | 卖盘 |
| 13:15:34 | 17.67 | 0.000 | 107 | 189,069 | 买盘 |
| 13:15:30 | 17.67 | 0.000 | 15 | 26,505 | 买盘 |
