网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.2 52周最低:9.7

历史数据下载 三鑫医疗(300453) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.81 0.000 5 8,905 卖盘
14:57:00 17.81 -0.010 82 146,054 卖盘
14:56:57 17.82 0.000 80 142,531 买盘
14:56:51 17.82 0.010 26 46,319 买盘
14:56:48 17.81 -0.010 120 213,814 卖盘
14:56:44 17.82 0.000 72 128,294 买盘
14:56:40 17.82 0.010 56 99,766 买盘
14:56:38 17.81 -0.010 23 40,984 卖盘
14:56:36 17.82 0.000 6 10,692 买盘
14:56:33 17.82 0.010 24 42,762 买盘
14:56:30 17.81 -0.010 89 158,588 卖盘
14:56:26 17.82 0.000 2 3,564 卖盘
14:56:24 17.82 0.000 6 10,692 卖盘
14:56:20 17.82 -0.010 60 106,950 卖盘
14:56:14 17.83 0.000 12 21,396 买盘
14:56:06 17.83 -0.030 37 65,989 卖盘
14:56:01 17.86 0.020 50 89,282 买盘
14:55:58 17.84 0.000 117 208,611 买盘
14:55:54 17.84 0.010 1 1,784 买盘
14:55:42 17.83 0.010 103 183,549 买盘
14:55:33 17.82 0.000 9 16,038 买盘
14:55:30 17.82 0.010 7 12,474 买盘
14:55:26 17.81 -0.010 15 26,723 卖盘
14:55:24 17.82 0.010 24 42,766 买盘
14:55:21 17.81 0.000 7 12,467 卖盘
14:55:16 17.81 0.000 61 108,647 卖盘
14:55:10 17.81 -0.020 236 420,430 卖盘
14:55:08 17.83 0.020 9 16,041 买盘
14:54:57 17.81 0.010 6 10,686 买盘
14:54:54 17.80 -0.010 19 33,827 卖盘
14:54:49 17.81 -0.020 21 37,413 卖盘
14:54:45 17.83 0.000 11 19,631 卖盘
14:54:42 17.83 0.010 18 32,078 买盘
14:54:36 17.82 -0.040 1 1,782 中性盘
14:54:30 17.86 -0.010 116 207,176 卖盘
14:54:27 17.87 0.010 1 1,787 买盘
14:54:24 17.86 0.000 7 12,502 卖盘
14:54:15 17.86 0.050 212 377,912 买盘
14:54:11 17.81 -0.010 18 32,058 卖盘
14:54:08 17.82 0.010 50 89,100 买盘
14:54:05 17.81 0.000 33 58,773 卖盘
14:54:01 17.81 0.000 1 1,781 卖盘
14:53:58 17.81 0.000 19 33,838 买盘
14:53:54 17.81 0.020 6 10,681 买盘
14:53:51 17.79 0.000 20 35,582 卖盘
14:53:48 17.79 0.000 3 5,339 卖盘
14:53:39 17.79 -0.010 8 14,232 卖盘
14:53:33 17.80 0.010 39 69,386 买盘
14:53:30 17.79 0.000 6 10,671 买盘
14:53:26 17.79 0.000 9 16,010 卖盘
14:53:20 17.79 0.000 39 69,381 买盘
14:53:18 17.79 0.010 8 14,232 买盘
14:53:14 17.78 -0.010 31 55,120 卖盘
14:53:11 17.79 0.000 8 14,232 买盘
14:53:08 17.79 0.010 13 23,127 买盘
14:53:04 17.78 -0.010 6 10,668 卖盘
14:53:01 17.79 0.010 97 172,472 买盘
14:52:58 17.78 -0.010 23 40,915 卖盘
14:52:52 17.79 0.000 3 5,337 买盘
14:52:49 17.79 0.000 51 90,761 卖盘
14:52:42 17.79 -0.010 3 5,338 卖盘
14:52:39 17.80 0.010 5 8,900 买盘
14:52:36 17.79 -0.010 3 5,337 卖盘
14:52:33 17.80 0.000 22 39,148 买盘
14:52:30 17.80 0.000 22 39,160 卖盘
14:52:27 17.80 0.000 1 1,780 卖盘
14:52:24 17.80 0.000 1 1,780 买盘
14:52:21 17.80 -0.020 228 405,656 卖盘
14:52:17 17.82 0.020 5 8,910 买盘
14:52:11 17.80 -0.020 20 35,600 卖盘
14:52:07 17.82 0.000 38 67,716 买盘
14:52:01 17.82 0.030 1 1,782 买盘
14:51:58 17.79 -0.030 6 10,674 卖盘
14:51:55 17.82 0.020 57 101,477 买盘
14:51:52 17.80 -0.020 27 48,080 卖盘
14:51:42 17.82 0.010 3 5,345 买盘
14:51:39 17.81 0.010 1 1,781 买盘
14:51:36 17.80 0.000 70 123,731 买盘
14:51:33 17.80 0.000 16 28,480 买盘
14:51:27 17.80 0.000 13 23,131 买盘
14:51:21 17.80 0.010 20 35,600 买盘
14:51:16 17.79 0.000 12 21,348 卖盘
14:51:15 17.79 0.000 40 71,170 卖盘
14:51:11 17.79 -0.010 35 62,290 卖盘
14:51:09 17.80 0.000 6 10,680 买盘
14:51:01 17.80 0.000 2 3,560 买盘
14:50:58 17.80 0.010 17 30,260 买盘
14:50:55 17.79 -0.010 1 1,779 卖盘
14:50:52 17.80 0.000 12 21,360 买盘
14:50:49 17.80 0.010 8 14,240 买盘
14:50:43 17.79 0.000 7 12,453 卖盘
14:50:39 17.79 -0.010 5 8,895 卖盘
14:50:36 17.80 0.010 123 218,929 买盘
14:50:30 17.79 -0.010 13 23,132 卖盘
14:50:21 17.80 0.000 5 8,900 买盘
14:50:12 17.80 0.000 53 95,178 卖盘
14:50:07 17.80 0.000 109 194,020 卖盘
14:50:03 17.80 -0.010 4 7,120 卖盘
14:49:53 17.81 -0.010 20 35,620 卖盘
14:49:49 17.82 0.000 20 35,640 买盘
14:49:46 17.82 0.020 1 1,782 买盘
14:49:37 17.80 -0.020 170 302,786 卖盘
14:49:30 17.82 -0.010 2 3,564 卖盘
14:49:24 17.83 0.000 6 10,698 买盘
14:49:21 17.83 0.000 17 30,311 卖盘
14:49:18 17.83 0.000 5 8,915 卖盘
14:49:15 17.83 0.000 5 8,915 卖盘
14:49:10 17.83 -0.010 6 10,699 卖盘
14:48:59 17.84 0.010 6 10,704 买盘
14:48:56 17.83 -0.010 31 55,273 卖盘
14:48:53 17.84 0.010 6 10,704 买盘
14:48:49 17.83 -0.010 20 35,670 卖盘
14:48:46 17.84 0.010 1 1,784 买盘
14:48:43 17.83 -0.010 1 1,783 卖盘
14:48:34 17.84 0.000 5 8,920 买盘
14:48:30 17.84 0.000 2 3,568 卖盘
14:48:27 17.84 0.000 32 57,088 卖盘
14:48:24 17.84 -0.010 35 62,440 卖盘
14:48:21 17.85 0.010 15 26,766 买盘
14:48:18 17.84 -0.010 9 16,052 买盘
14:48:15 17.85 0.010 13 23,195 买盘
14:48:09 17.84 -0.020 75 133,800 卖盘
14:48:03 17.86 0.010 11 19,638 买盘
14:47:59 17.85 0.000 77 137,445 卖盘
14:47:56 17.85 0.000 11 19,640 卖盘
14:47:53 17.85 -0.010 2 3,570 卖盘
14:47:50 17.86 -0.010 37 66,082 卖盘
14:47:40 17.87 0.000 2 3,574 买盘
14:47:37 17.87 0.000 8 14,294 买盘
14:47:34 17.87 -0.010 47 84,022 卖盘
14:47:27 17.88 0.010 12 21,456 买盘
14:47:24 17.87 -0.010 8 14,296 卖盘
14:47:21 17.88 0.000 2 3,576 买盘
14:47:15 17.88 0.010 1 1,788 买盘
14:47:09 17.87 -0.010 10 17,870 卖盘
14:47:03 17.88 0.000 1 1,788 买盘
14:47:00 17.88 0.020 1 1,788 买盘
14:46:57 17.86 -0.020 1 1,786 卖盘
14:46:50 17.88 0.020 29 51,852 买盘
14:46:47 17.86 -0.020 8 14,298 卖盘
14:46:43 17.88 0.000 13 23,244 卖盘
14:46:40 17.88 0.000 29 51,852 买盘
14:46:33 17.88 0.020 1 1,788 买盘
14:46:30 17.86 0.000 13 23,218 卖盘
14:46:18 17.86 -0.010 1 1,786 卖盘
14:46:15 17.87 -0.020 1 1,787 卖盘
14:46:12 17.89 0.000 6 10,734 买盘
14:46:03 17.89 0.000 1 1,789 买盘
14:45:50 17.89 0.040 1 1,789 买盘
14:45:48 17.85 -0.010 51 91,093 卖盘
14:45:44 17.86 -0.010 1 1,786 卖盘
14:45:41 17.87 0.000 4 7,148 买盘
14:45:37 17.87 0.000 2 3,574 买盘
14:45:28 17.87 0.010 11 19,666 卖盘
14:45:25 17.86 -0.040 5 8,931 卖盘
14:45:22 17.90 0.040 13 23,242 买盘
14:45:19 17.86 0.000 6 10,736 卖盘
14:45:13 17.86 -0.010 17 30,378 卖盘
14:45:09 17.87 0.010 4 7,148 买盘
14:45:06 17.86 -0.010 2 3,573 卖盘
14:45:03 17.87 0.010 41 73,441 卖盘
14:44:57 17.86 0.000 3 5,357 买盘
14:44:45 17.86 -0.040 27 48,262 卖盘
14:44:42 17.90 0.040 50 89,416 买盘
14:44:38 17.86 0.000 3 5,358 买盘
14:44:34 17.86 0.010 1 1,786 买盘
14:44:29 17.85 0.010 7 12,495 卖盘
14:44:26 17.84 -0.010 35 62,444 卖盘
14:44:22 17.85 0.000 22 39,264 买盘
14:44:10 17.85 -0.010 25 44,625 卖盘
14:44:06 17.86 0.000 6 10,716 买盘
14:44:00 17.86 0.000 6 10,716 买盘
14:43:51 17.86 -0.010 85 151,810 卖盘
14:43:48 17.87 0.010 1 1,787 买盘
14:43:45 17.86 0.000 6 10,716 卖盘
14:43:26 17.86 0.000 10 17,860 卖盘
14:43:19 17.86 0.010 1 1,786 买盘
14:43:16 17.85 -0.010 70 125,047 卖盘
14:43:14 17.86 0.000 24 42,841 买盘
14:43:07 17.86 0.000 1 1,786 卖盘
14:43:04 17.86 0.000 9 16,074 卖盘
14:43:00 17.86 0.000 43 76,872 卖盘
14:42:51 17.86 0.000 20 35,720 卖盘
14:42:48 17.86 0.000 24 42,864 买盘
14:42:45 17.86 0.000 3 5,358 买盘
14:42:39 17.86 0.000 46 82,156 买盘
14:42:33 17.86 0.000 22 39,292 买盘
14:42:23 17.86 0.000 6 10,716 买盘
14:42:19 17.86 0.010 39 69,654 买盘
14:42:13 17.85 -0.010 8 14,280 卖盘
14:42:10 17.86 0.010 10 17,860 买盘
14:41:55 17.85 0.000 14 24,990 买盘
14:41:51 17.85 0.000 6 10,710 买盘
14:41:45 17.85 0.010 2 3,570 买盘
14:41:36 17.84 0.010 10 17,840 买盘
14:41:25 17.83 0.000 1 1,783 卖盘
14:41:11 17.83 -0.010 2 3,566 卖盘
14:41:04 17.84 0.020 10 17,840 买盘
14:40:48 17.82 -0.020 5 8,910 卖盘
14:40:42 17.84 0.020 1 1,784 买盘
14:40:33 17.82 -0.020 7 12,475 卖盘
14:40:30 17.84 0.000 1 1,784 买盘
14:40:24 17.84 0.000 2 3,568 买盘
14:40:21 17.84 0.000 1 1,784 买盘
14:40:17 17.84 0.000 10 17,840 买盘
14:40:04 17.84 0.000 3 5,352 买盘
14:40:01 17.84 -0.010 4 7,136 中性盘
14:39:52 17.85 0.040 4 7,140 买盘
14:39:36 17.81 0.010 1 1,781 卖盘
14:39:01 17.80 -0.060 7 12,460 卖盘
14:38:58 17.86 0.060 6 10,714 买盘
14:38:54 17.80 0.000 67 118,423 买盘
14:38:48 17.80 0.000 1 1,780 买盘
14:38:42 17.80 0.010 24 42,720 买盘
14:38:33 17.79 0.000 9 16,014 卖盘
14:38:30 17.79 0.000 6 10,674 卖盘
14:38:11 17.79 0.000 13 23,127 买盘
14:38:08 17.79 0.000 9 16,006 买盘
14:38:05 17.79 0.000 19 33,801 买盘
14:37:55 17.79 0.000 3 5,337 买盘
14:37:51 17.79 0.000 19 33,801 卖盘
14:37:48 17.79 0.000 13 23,127 卖盘
14:37:45 17.79 0.000 8 14,232 买盘
14:37:42 17.79 0.000 12 21,348 买盘
14:37:33 17.79 0.000 1 1,779 买盘
14:37:27 17.79 0.000 31 55,119 买盘
14:37:21 17.79 0.000 5 8,895 买盘
14:37:15 17.79 0.000 41 72,970 卖盘
14:37:09 17.79 0.010 79 140,616 卖盘
14:37:04 17.78 -0.020 99 176,056 卖盘
14:37:01 17.80 0.010 1 1,780 买盘
14:36:58 17.79 0.000 10 17,790 卖盘
14:36:48 17.79 0.000 34 60,492 卖盘
14:36:31 17.79 0.000 18 32,022 卖盘
14:36:27 17.79 0.000 6 10,677 卖盘
14:36:24 17.79 -0.010 19 33,804 卖盘
14:36:21 17.80 -0.060 788 1,404,956 卖盘
14:36:18 17.86 0.010 1 1,786 买盘
14:36:15 17.85 0.000 11 19,645 卖盘
14:36:11 17.85 -0.010 6 10,713 卖盘
14:36:08 17.86 0.010 15 26,790 买盘
14:36:05 17.85 -0.010 72 128,520 卖盘
14:36:02 17.86 0.000 5 8,930 卖盘
14:35:58 17.86 0.000 16 28,576 卖盘
14:35:55 17.86 -0.010 31 55,366 卖盘
14:35:48 17.87 0.010 18 32,161 买盘
14:35:39 17.86 0.000 21 37,506 卖盘
14:35:36 17.86 0.010 24 42,864 卖盘
14:35:30 17.85 0.010 2 3,570 买盘
14:35:27 17.84 -0.010 39 69,576 卖盘
14:35:18 17.85 0.010 3 5,355 买盘
14:35:15 17.84 0.000 8 14,272 卖盘
14:35:12 17.84 -0.010 4 7,136 卖盘
14:35:05 17.85 0.000 7 12,495 卖盘
14:35:01 17.85 0.010 1 1,785 卖盘
14:34:55 17.84 0.000 7 12,488 卖盘
14:34:49 17.84 0.000 10 17,840 卖盘
14:34:46 17.84 -0.010 30 53,520 卖盘
14:34:42 17.85 0.010 1 1,785 卖盘
14:34:38 17.84 0.000 17 30,328 卖盘
14:34:33 17.84 0.000 11 19,632 卖盘
14:34:21 17.84 0.000 2 3,568 卖盘
14:34:18 17.84 0.000 14 24,976 卖盘
14:34:04 17.84 0.000 1 1,784 卖盘
14:33:58 17.84 0.010 10 17,840 卖盘
14:33:52 17.83 0.000 1 1,783 卖盘
14:33:49 17.83 -0.060 1 1,783 卖盘
14:33:42 17.89 -0.010 15 26,835 买盘
14:33:18 17.90 0.080 136 243,103 买盘
14:33:07 17.82 0.000 23 41,016 卖盘
14:32:57 17.82 0.000 1 1,782 买盘
14:32:48 17.82 0.000 7 12,472 买盘
14:32:39 17.82 0.000 2 3,564 买盘
14:32:30 17.82 0.000 2 3,564 卖盘
14:32:27 17.82 0.000 2 3,564 卖盘
14:32:13 17.82 0.010 3 5,346 中性盘
14:31:51 17.81 0.010 1 1,781 买盘
14:31:42 17.80 0.000 31 55,180 卖盘
14:31:27 17.80 -0.010 21 37,383 卖盘
14:31:24 17.81 0.000 2 3,561 买盘
14:31:11 17.81 -0.020 74 131,805 卖盘
14:31:05 17.83 0.010 1 1,783 买盘
14:31:01 17.82 -0.010 11 19,602 卖盘
14:30:58 17.83 0.010 1 1,783 买盘
14:30:49 17.82 -0.010 5 8,910 卖盘
14:30:42 17.83 0.000 3 5,349 卖盘
14:30:36 17.83 0.000 3 5,349 卖盘
14:30:33 17.83 -0.010 10 17,838 卖盘
14:30:30 17.84 -0.010 6 10,708 卖盘
14:30:27 17.85 -0.030 327 584,370 卖盘
14:30:24 17.88 0.000 13 23,244 卖盘
14:30:21 17.88 0.000 23 41,124 卖盘
14:30:18 17.88 0.000 4 7,152 卖盘
14:30:15 17.88 0.000 3 5,364 卖盘
14:30:12 17.88 -0.010 22 39,353 卖盘
14:29:53 17.89 0.010 10 17,890 买盘
14:29:50 17.88 0.010 1 1,788 买盘
14:29:36 17.87 0.010 1 1,787 买盘
14:29:33 17.86 -0.010 19 33,950 卖盘
14:29:27 17.87 0.010 13 23,223 买盘
14:29:24 17.86 -0.010 16 28,585 卖盘
14:29:21 17.87 0.000 3 5,361 卖盘
14:29:18 17.87 -0.020 75 133,885 中性盘
14:28:58 17.89 0.010 5 8,936 买盘
14:28:53 17.88 0.000 4 7,152 卖盘
14:28:50 17.88 0.030 6 10,728 中性盘
14:28:39 17.85 -0.030 2 3,570 卖盘
14:28:21 17.88 0.040 50 89,400 买盘
14:27:44 17.84 0.000 51 91,129 卖盘
14:27:40 17.84 -0.010 1 1,784 卖盘
14:27:31 17.85 0.010 10 17,850 买盘
14:27:21 17.84 0.000 6 10,705 卖盘
14:27:09 17.84 -0.010 30 53,535 卖盘
14:27:00 17.85 0.010 16 28,560 买盘
14:26:57 17.84 0.000 5 8,920 卖盘
14:26:47 17.84 0.000 2 3,568 卖盘
14:26:44 17.84 0.020 2 3,568 买盘
14:26:36 17.82 0.000 5 8,910 卖盘
14:26:28 17.82 0.010 9 16,038 买盘
14:26:25 17.81 -0.010 10 17,810 卖盘
14:26:19 17.82 0.000 17 30,294 买盘
14:26:15 17.82 0.000 22 39,204 卖盘
14:26:12 17.82 0.000 18 32,076 卖盘
14:26:06 17.82 -0.020 26 46,344 卖盘
14:26:00 17.84 0.020 4 7,136 买盘
14:25:54 17.82 0.000 1 1,782 卖盘
14:25:50 17.82 0.010 2 3,564 卖盘
14:25:19 17.81 0.010 2 3,562 中性盘
14:25:16 17.80 -0.010 7 12,460 卖盘
14:25:09 17.81 -0.020 47 83,745 卖盘
14:25:03 17.83 -0.010 2 3,566 卖盘
14:24:57 17.84 0.010 5 8,920 买盘
14:24:54 17.83 -0.010 3 5,349 卖盘
14:24:51 17.84 -0.010 27 48,168 卖盘
14:24:42 17.85 -0.030 30 53,550 卖盘
14:24:32 17.88 0.000 10 17,880 买盘
14:24:29 17.88 0.000 7 12,516 买盘
14:24:13 17.88 0.000 10 18,202 卖盘
14:24:10 17.88 0.000 16 28,608 卖盘
14:24:06 17.88 0.000 81 144,546 卖盘
14:24:03 17.88 -0.020 1 1,788 卖盘
14:24:00 17.90 0.000 1 1,790 买盘
14:23:57 17.90 0.000 4 7,158 买盘
14:23:54 17.90 0.000 7 12,530 买盘
14:23:51 17.90 0.020 20 35,764 买盘
14:23:48 17.88 0.010 18 32,177 买盘
14:23:45 17.87 0.000 3 5,361 买盘
14:23:42 17.87 -0.010 4 7,153 卖盘
14:23:39 17.88 0.000 5 8,940 买盘
14:23:36 17.88 0.000 4 7,152 买盘
14:23:31 17.88 0.000 3 5,364 买盘
14:23:29 17.88 -0.020 7 12,496 中性盘
14:23:26 17.90 0.020 2 3,580 买盘
14:23:23 17.88 0.000 9 16,092 买盘
14:23:20 17.88 -0.020 3 5,364 中性盘
14:23:16 17.90 0.000 4 7,160 买盘
14:23:13 17.90 0.000 7 12,530 买盘
14:23:10 17.90 0.020 34 60,806 买盘
14:23:07 17.88 0.000 11 19,668 买盘
14:23:03 17.88 0.020 8 14,304 买盘
14:23:00 17.86 0.060 29 50,875 买盘
14:22:57 17.80 0.000 483 859,740 买盘
14:22:54 17.80 0.000 7 12,459 买盘
14:22:51 17.80 0.000 133 236,735 买盘
14:22:48 17.80 0.000 5 8,900 买盘
14:22:45 17.80 0.000 123 218,940 买盘
14:22:42 17.80 0.000 9 16,020 买盘
14:22:39 17.80 0.000 2 3,560 买盘
14:22:36 17.80 0.000 8 14,240 买盘
14:22:33 17.80 0.000 13 23,140 买盘
14:22:29 17.80 0.000 73 129,928 买盘
14:22:26 17.80 0.000 7 12,460 买盘
14:22:23 17.80 0.000 6 10,680 买盘
14:22:20 17.80 0.000 4 7,120 买盘
14:22:16 17.80 0.000 3 5,340 买盘
14:22:14 17.80 0.000 10 17,797 买盘
14:22:10 17.80 0.000 20 35,583 买盘
14:22:07 17.80 0.010 36 64,057 买盘
14:22:03 17.79 0.010 1 1,779 买盘
14:21:58 17.78 -0.010 11 19,558 卖盘
14:21:51 17.79 -0.010 130 232,333 卖盘
14:21:39 17.80 0.000 58 102,403 买盘
14:21:23 17.80 -0.070 690 1,230,942 卖盘
14:21:20 17.87 -0.020 147 262,796 卖盘
14:21:07 17.89 -0.010 26 46,538 卖盘
14:21:01 17.90 -0.010 21 37,590 卖盘
14:20:54 17.91 0.000 3 5,373 卖盘
14:20:51 17.91 0.000 25 44,775 卖盘
14:20:48 17.91 0.000 7 12,537 卖盘
14:20:42 17.91 0.010 27 48,351 买盘
14:20:36 17.90 -0.010 5 8,950 卖盘
14:20:33 17.91 0.000 20 35,820 买盘
14:20:30 17.91 0.000 14 25,074 卖盘
14:20:27 17.91 -0.010 10 17,914 卖盘
14:20:24 17.92 -0.020 1 1,792 卖盘
14:20:04 17.94 0.000 20 35,879 买盘
14:19:54 17.94 0.030 2 3,588 买盘
14:19:48 17.91 0.000 5 8,955 卖盘
14:19:45 17.91 0.000 1 1,791 卖盘
14:19:39 17.91 0.000 11 19,701 卖盘
14:19:36 17.91 0.000 27 48,357 卖盘
14:19:29 17.91 0.000 4 7,164 买盘
14:19:27 17.91 0.010 3 5,373 买盘
14:19:17 17.90 0.000 2 3,580 卖盘
14:19:14 17.90 0.020 1 1,790 中性盘
14:19:11 17.88 -0.020 11 19,682 卖盘
14:19:04 17.90 0.010 7 12,527 买盘
14:18:54 17.89 0.000 1 1,789 卖盘
14:18:36 17.89 0.000 3 5,367 卖盘
14:18:30 17.89 0.010 4 7,156 卖盘
14:18:14 17.88 0.010 8 14,304 买盘
14:18:08 17.87 -0.010 17 30,382 卖盘
14:18:01 17.88 -0.020 91 162,800 卖盘
14:17:58 17.90 -0.020 179 320,466 卖盘
14:17:51 17.92 -0.030 1 1,792 卖盘
14:17:48 17.95 0.010 99 177,609 买盘
14:17:45 17.94 0.000 32 57,408 卖盘
14:17:42 17.94 0.000 3 5,382 卖盘
14:17:39 17.94 0.000 15 26,906 卖盘
14:17:36 17.94 0.000 11 19,734 卖盘
14:17:33 17.94 0.000 10 17,940 卖盘
14:17:30 17.94 0.000 2 3,588 卖盘
14:17:20 17.94 0.000 7 12,558 卖盘
14:17:17 17.94 0.000 2 3,588 卖盘
14:17:14 17.94 0.000 59 105,846 买盘
14:16:57 17.94 0.010 71 127,321 买盘
14:16:33 17.93 0.000 5 8,965 买盘
14:16:18 17.93 0.040 10 17,930 买盘
14:16:01 17.89 -0.060 1 1,789 卖盘
14:15:58 17.95 0.070 27 48,448 买盘
14:15:36 17.88 0.010 27 48,276 买盘
14:15:14 17.87 -0.010 6 10,722 中性盘
14:15:11 17.88 0.020 1 1,788 买盘
14:14:52 17.86 0.010 1 1,786 卖盘
14:14:42 17.85 0.020 5 8,925 中性盘
14:14:39 17.83 0.000 45 80,307 卖盘
14:14:26 17.83 -0.010 48 84,769 卖盘
14:14:24 17.84 0.000 12 21,408 卖盘
14:14:21 17.84 -0.010 1 1,784 卖盘
14:14:18 17.85 -0.010 27 48,197 卖盘
14:14:15 17.86 -0.040 2 3,572 卖盘
14:14:11 17.90 -0.050 287 514,505 卖盘
14:13:58 17.95 0.000 3 5,385 买盘
14:13:52 17.94 -0.010 4 7,176 卖盘
14:13:45 17.95 0.010 30 53,850 买盘
14:13:33 17.94 -0.020 15 26,910 卖盘
14:13:00 17.96 0.030 10 17,954 买盘
14:12:55 17.93 -0.010 8 14,344 卖盘
14:12:45 17.94 0.010 35 62,828 卖盘
14:12:42 17.93 -0.020 2 3,586 卖盘
14:12:39 17.95 0.000 20 35,900 卖盘
14:12:36 17.95 0.000 34 61,030 卖盘
14:12:33 17.95 -0.020 3 5,385 卖盘
14:12:27 17.97 0.010 10 17,970 买盘
14:12:24 17.96 0.010 4 7,183 买盘
14:12:21 17.95 -0.010 42 75,392 卖盘
14:12:17 17.96 -0.010 5 8,980 买盘
14:12:01 17.97 0.020 36 64,662 买盘
14:11:52 17.95 0.000 2 3,590 卖盘
14:11:42 17.95 0.000 6 10,770 卖盘
14:11:39 17.95 0.020 127 227,804 买盘
14:11:36 17.93 0.000 6 10,758 卖盘
14:11:33 17.93 -0.010 20 35,872 卖盘
14:11:30 17.94 0.010 8 14,352 买盘
14:11:21 17.93 0.000 2 3,586 卖盘
14:10:46 17.93 0.020 6 10,758 买盘
14:10:33 17.91 0.000 1 1,791 卖盘
14:10:18 17.91 -0.010 27 48,374 卖盘
14:10:15 17.92 0.010 24 42,999 买盘
14:10:12 17.91 0.010 54 96,663 买盘
14:10:08 17.90 0.000 29 51,910 卖盘
14:10:05 17.90 -0.010 17 30,442 卖盘
14:09:58 17.91 0.000 79 141,489 卖盘
14:09:54 17.91 -0.010 35 62,685 卖盘
14:09:51 17.92 -0.020 1 1,792 卖盘
14:09:45 17.94 0.020 45 80,707 买盘
14:09:42 17.92 -0.010 85 152,392 卖盘
14:09:39 17.93 -0.010 122 218,850 卖盘
14:09:36 17.94 -0.010 86 154,321 卖盘
14:09:33 17.95 0.000 8 14,360 买盘
14:09:27 17.95 -0.010 1 1,795 卖盘
14:09:18 17.96 0.000 1 1,796 买盘
14:09:14 17.96 0.000 51 91,594 买盘
14:09:10 17.96 0.000 58 104,168 卖盘
14:09:07 17.96 0.000 3 5,388 卖盘
14:09:02 17.96 0.000 34 61,064 买盘
14:08:51 17.96 0.020 11 19,756 买盘
14:08:46 17.94 0.000 5 8,970 卖盘
14:08:42 17.94 0.010 33 59,202 买盘
14:08:36 17.93 0.000 1 1,793 卖盘
14:08:30 17.93 0.010 4 7,172 买盘
14:08:21 17.92 0.000 1 1,792 卖盘
14:08:14 17.92 0.000 1 1,792 卖盘
14:08:12 17.92 0.000 1 1,792 卖盘
14:08:05 17.92 0.000 9 16,128 买盘
14:07:52 17.92 0.000 28 50,176 买盘
14:07:49 17.92 0.000 5 8,960 买盘
14:07:42 17.92 0.020 24 43,008 买盘
14:07:39 17.90 -0.010 9 16,110 卖盘
14:07:30 17.91 0.000 2 3,582 卖盘
14:07:27 17.91 0.010 1 1,791 买盘
14:07:12 17.90 -0.030 101 180,993 卖盘
14:07:08 17.93 0.000 1 1,793 卖盘
14:07:02 17.93 0.000 1 1,793 卖盘
14:06:58 17.93 0.010 9 16,137 买盘
14:06:55 17.92 0.000 1 1,792 卖盘
14:06:52 17.92 0.000 3 5,376 卖盘
14:06:46 17.92 0.000 2 3,584 卖盘
14:06:43 17.92 0.000 34 61,081 卖盘
14:06:39 17.92 -0.010 30 53,761 卖盘
14:06:36 17.93 0.000 16 28,688 卖盘
14:06:33 17.93 0.030 9 16,136 买盘
14:06:30 17.90 -0.020 1 1,790 卖盘
14:06:27 17.92 -0.010 10 17,920 卖盘
14:06:24 17.93 0.030 19 34,067 买盘
14:06:21 17.90 0.000 12 21,509 卖盘
14:06:15 17.90 -0.030 120 215,740 卖盘
14:06:12 17.93 -0.050 7 12,581 卖盘
14:06:09 17.98 -0.030 82 147,597 卖盘
14:06:06 18.01 0.000 29 52,229 卖盘
14:06:02 18.01 -0.020 11 19,817 卖盘
14:05:59 18.03 -0.020 15 27,042 卖盘
14:05:55 18.05 0.020 40 72,170 买盘
14:05:53 18.03 0.020 13 23,437 买盘
14:05:46 18.01 0.010 26 46,855 买盘
14:05:43 18.00 0.010 138 248,426 买盘
14:05:40 17.99 0.020 177 318,339 买盘
14:05:36 17.97 0.020 220 394,995 买盘
14:05:33 17.95 0.010 80 143,524 买盘
14:05:29 17.94 0.020 68 121,953 买盘
14:05:27 17.92 0.000 20 35,849 卖盘
14:05:24 17.92 0.000 1 1,792 买盘
14:05:21 17.92 0.010 35 62,718 买盘
14:05:18 17.91 0.020 106 189,393 买盘
14:05:15 17.89 0.010 88 157,311 卖盘
14:05:12 17.88 0.010 70 125,213 中性盘
14:05:09 17.87 0.070 45 80,444 买盘
14:05:06 17.80 0.050 24 42,740 买盘
14:05:01 17.75 0.000 47 83,425 买盘
14:04:58 17.75 -0.120 954 1,694,757 卖盘
14:04:52 17.87 0.070 4 7,148 买盘
14:04:48 17.80 0.000 2 3,560 卖盘
14:04:43 17.80 -0.070 1 1,780 卖盘
14:04:39 17.87 0.070 59 105,041 买盘
14:04:36 17.80 -0.060 602 1,071,968 卖盘
14:04:27 17.86 0.000 71 126,816 卖盘
14:04:18 17.86 -0.010 41 73,236 卖盘
14:04:10 17.87 0.000 70 125,090 买盘
14:04:05 17.87 0.000 6 10,722 买盘
14:04:02 17.87 -0.010 24 42,891 卖盘
14:03:58 17.88 0.000 6 10,728 卖盘
14:03:49 17.88 0.000 21 37,543 买盘
14:03:36 17.88 0.000 7 12,516 卖盘
14:03:27 17.88 -0.010 15 26,821 卖盘
14:03:21 17.89 0.000 1 1,789 卖盘
14:03:18 17.89 0.000 5 8,946 卖盘
14:03:12 17.89 0.000 2 3,578 卖盘
14:03:06 17.89 -0.010 3 5,367 卖盘
14:03:02 17.90 0.000 17 30,793 卖盘
14:02:57 17.90 0.000 21 37,590 卖盘
14:02:52 17.90 0.000 19 34,010 卖盘
14:02:49 17.90 0.000 1 1,790 卖盘
14:02:45 17.90 0.000 75 134,250 卖盘
14:02:36 17.90 0.000 1 1,790 卖盘
14:02:33 17.90 0.000 3 5,370 卖盘
14:02:29 17.90 -0.010 10 17,905 卖盘
14:02:18 17.91 0.000 5 8,955 买盘
14:02:12 17.91 0.000 10 17,910 买盘
14:02:01 17.91 0.010 10 17,910 买盘
14:01:58 17.90 0.000 1 1,790 卖盘
14:01:51 17.90 -0.010 7 12,530 卖盘
14:01:48 17.91 0.000 16 28,656 卖盘
14:01:39 17.91 0.000 32 57,312 买盘
14:01:18 17.91 0.010 1 1,791 买盘
14:01:12 17.90 0.000 1 1,790 卖盘
14:01:02 17.90 -0.010 4 7,161 卖盘
14:00:59 17.91 0.000 2 3,582 买盘
14:00:52 17.91 0.010 2 3,582 买盘
14:00:43 17.90 0.000 1 1,790 卖盘
14:00:36 17.90 0.000 14 24,702 买盘
14:00:27 17.90 0.000 3 5,728 卖盘
14:00:24 17.90 -0.020 16 28,282 卖盘
14:00:17 17.92 0.020 17 30,464 买盘
14:00:15 17.90 -0.010 5 8,950 卖盘
13:59:55 17.91 0.000 19 34,404 卖盘
13:59:45 17.91 -0.010 5 8,956 卖盘
13:59:40 17.92 0.000 6 10,752 卖盘
13:59:36 17.92 -0.020 1 1,792 卖盘
13:59:33 17.94 0.020 1 1,794 买盘
13:59:29 17.92 -0.020 1 1,792 卖盘
13:59:27 17.94 0.000 22 39,468 卖盘
13:59:24 17.94 0.000 6 10,764 卖盘
13:59:21 17.94 -0.010 1 1,794 卖盘
13:59:18 17.95 0.010 1 1,795 买盘
13:59:12 17.94 0.000 2 3,588 卖盘
13:59:09 17.94 0.000 45 80,730 买盘
13:59:04 17.94 0.010 4 7,176 买盘
13:58:59 17.93 -0.010 1 1,793 卖盘
13:58:55 17.94 0.000 13 23,322 卖盘
13:58:50 17.95 0.010 69 123,796 买盘
13:58:36 17.94 0.020 18 31,894 买盘
13:58:33 17.92 -0.020 2 3,584 中性盘
13:58:30 17.94 0.030 7 12,558 买盘
13:58:18 17.91 0.000 34 60,990 卖盘
13:58:00 17.91 0.000 1 1,791 卖盘
13:57:50 17.91 -0.010 4 7,167 卖盘
13:57:46 17.92 0.020 15 26,890 中性盘
13:57:43 17.90 -0.010 1 1,790 卖盘
13:57:38 17.90 -0.030 14 25,060 卖盘
13:57:34 17.93 0.030 18 32,274 买盘
13:57:28 17.90 -0.030 2 3,580 卖盘
13:57:21 17.93 0.030 32 57,295 买盘
13:57:15 17.90 0.020 5 8,945 买盘
13:57:00 17.88 0.000 2 3,576 买盘
13:56:41 17.88 0.020 5 8,940 买盘
13:56:37 17.86 0.000 51 91,086 卖盘
13:56:34 17.86 0.000 45 80,370 买盘
13:56:31 17.86 0.000 2 3,572 卖盘
13:56:22 17.86 -0.020 1 1,786 卖盘
13:56:06 17.88 0.000 20 35,760 卖盘
13:56:03 17.88 -0.010 29 52,240 卖盘
13:56:00 17.89 0.000 4 7,156 卖盘
13:55:57 17.89 0.000 36 64,046 卖盘
13:55:54 17.89 -0.010 33 59,037 卖盘
13:55:48 17.90 0.010 22 39,377 买盘
13:55:45 17.89 0.000 8 14,312 卖盘
13:55:42 17.89 0.000 2 3,578 卖盘
13:55:35 17.89 0.000 2 3,578 买盘
13:55:12 17.89 0.030 20 35,779 买盘
13:55:03 17.86 -0.030 2 3,572 卖盘
13:55:00 17.89 0.030 3 5,367 买盘
13:54:54 17.86 -0.010 1 1,786 中性盘
13:54:51 17.87 0.010 2 3,574 卖盘
13:54:45 17.86 0.000 3 5,358 买盘
13:54:42 17.86 -0.040 5 8,933 卖盘
13:54:29 17.90 0.000 1 1,790 卖盘
13:54:26 17.90 0.040 71 126,975 买盘
13:54:22 17.86 -0.030 4 7,144 卖盘
13:54:19 17.89 0.010 10 17,881 买盘
13:54:17 17.88 -0.010 13 23,244 卖盘
13:54:10 17.89 0.000 7 12,523 卖盘
13:53:57 17.89 0.000 3 5,367 卖盘
13:53:54 17.89 0.010 30 53,670 买盘
13:53:51 17.88 0.000 22 39,336 买盘
13:53:32 17.88 0.000 96 171,648 卖盘
13:53:23 17.88 0.030 143 255,469 买盘
13:53:20 17.85 0.000 12 21,420 卖盘
13:53:16 17.85 -0.020 20 35,736 卖盘
13:53:13 17.87 0.000 1 1,787 卖盘
13:53:11 17.87 0.000 2 3,574 卖盘
13:53:07 17.87 0.000 11 19,657 买盘
13:52:57 17.87 0.000 15 26,805 买盘
13:52:48 17.87 0.000 14 25,018 买盘
13:52:42 17.87 0.020 10 17,870 买盘
13:52:20 17.85 0.000 20 35,710 卖盘
13:52:16 17.85 0.000 9 16,065 卖盘
13:52:10 17.85 0.030 36 64,215 买盘
13:52:08 17.82 -0.030 15 26,751 卖盘
13:52:05 17.85 0.000 8 14,280 买盘
13:51:57 17.85 0.030 3 5,355 买盘
13:51:54 17.82 -0.030 2 3,564 卖盘
13:51:45 17.85 0.030 5 8,925 买盘
13:51:39 17.82 0.000 16 28,512 买盘
13:51:30 17.82 0.010 1 1,782 买盘
13:51:27 17.81 0.010 3 5,343 买盘
13:51:15 17.80 0.000 11 19,580 买盘
13:51:08 17.80 0.000 1 1,780 买盘
13:51:05 17.80 0.000 5 8,900 买盘
13:51:02 17.80 0.000 7 12,460 买盘
13:50:39 17.80 0.060 571 1,015,861 买盘
13:50:33 17.74 0.000 10 17,740 买盘
13:50:24 17.74 0.010 5 8,870 买盘
13:50:18 17.73 0.010 5 8,865 中性盘
13:50:06 17.72 -0.010 28 49,622 卖盘
13:50:02 17.73 0.000 4 7,092 买盘
13:49:50 17.73 0.000 7 12,411 卖盘
13:49:46 17.73 -0.010 2 3,546 卖盘
13:49:36 17.74 0.000 1 1,774 买盘
13:49:33 17.74 0.020 1 1,774 买盘
13:49:27 17.72 0.000 3 5,316 卖盘
13:49:09 17.72 -0.010 25 44,300 卖盘
13:49:04 17.73 0.010 14 24,818 中性盘
13:48:43 17.72 0.000 1 1,772 卖盘
13:48:40 17.72 0.000 49 86,861 卖盘
13:48:30 17.72 -0.010 4 7,088 卖盘
13:48:24 17.73 0.000 1 1,773 买盘
13:48:18 17.73 0.000 12 21,276 买盘
13:48:15 17.73 0.000 1 1,773 买盘
13:48:12 17.73 -0.010 9 15,957 卖盘
13:48:08 17.74 0.010 53 94,020 买盘
13:47:52 17.73 0.010 5 8,865 卖盘
13:47:43 17.72 -0.020 30 53,186 卖盘
13:47:40 17.74 0.000 27 47,898 卖盘
13:47:33 17.74 0.000 47 83,391 卖盘
13:47:30 17.74 0.000 5 8,870 卖盘
13:47:21 17.74 -0.010 9 15,966 卖盘
13:47:09 17.75 0.000 17 30,175 买盘
13:47:06 17.75 0.000 1 1,775 买盘
13:47:02 17.75 -0.020 165 293,043 卖盘
13:46:43 17.77 0.000 3 5,331 卖盘
13:46:39 17.77 0.000 11 19,547 买盘
13:46:30 17.77 0.000 22 39,089 买盘
13:46:24 17.77 0.000 1 1,777 卖盘
13:46:18 17.77 0.000 5 8,885 卖盘
13:46:15 17.77 -0.010 4 7,108 卖盘
13:46:11 17.78 -0.010 164 291,596 卖盘
13:46:08 17.79 0.010 1 1,779 买盘
13:45:52 17.78 0.000 6 10,668 卖盘
13:45:49 17.78 0.000 26 46,251 卖盘
13:45:43 17.78 -0.010 9 16,004 卖盘
13:45:36 17.79 0.000 8 14,232 买盘
13:45:33 17.79 0.000 4 7,116 买盘
13:45:27 17.79 0.010 15 26,685 卖盘
13:45:18 17.78 -0.010 4 7,112 卖盘
13:45:15 17.79 0.010 14 24,895 买盘
13:45:09 17.78 0.000 62 110,236 卖盘
13:44:58 17.78 0.000 5 8,890 卖盘
13:44:49 17.78 0.010 78 138,659 买盘
13:44:36 17.77 0.000 22 39,094 买盘
13:44:33 17.77 0.000 7 12,439 买盘
13:44:29 17.77 -0.010 51 90,618 卖盘
13:44:22 17.78 -0.010 30 53,340 卖盘
13:44:21 17.79 0.000 123 218,909 卖盘
13:44:05 17.79 0.020 18 32,017 买盘
13:43:58 17.77 -0.020 9 15,993 卖盘
13:43:54 17.79 0.000 6 10,669 买盘
13:43:48 17.79 0.010 8 14,232 卖盘
13:43:39 17.78 -0.020 46 81,788 卖盘
13:43:36 17.80 0.010 30 53,400 买盘
13:43:27 17.79 0.010 29 51,567 买盘
13:43:24 17.78 0.000 35 62,230 买盘
13:43:21 17.78 0.000 3 5,334 买盘
13:43:11 17.78 0.000 2 3,556 卖盘
13:43:08 17.78 0.000 14 24,892 买盘
13:43:01 17.78 0.000 70 124,330 买盘
13:42:51 17.78 0.000 7 12,446 买盘
13:42:45 17.78 0.000 1 1,778 买盘
13:42:39 17.78 0.000 13 23,114 卖盘
13:42:30 17.78 0.010 1 1,778 买盘
13:42:14 17.77 0.000 3 5,331 买盘
13:42:04 17.77 0.000 3 5,331 买盘
13:41:48 17.77 0.020 20 35,521 买盘
13:41:27 17.75 0.000 4 7,100 买盘
13:41:24 17.75 0.000 13 23,075 买盘
13:41:20 17.75 0.010 5 8,875 买盘
13:41:17 17.74 0.000 11 19,514 卖盘
13:41:07 17.74 -0.010 4 7,096 中性盘
13:40:58 17.75 0.020 6 10,650 买盘
13:40:14 17.73 0.000 4 7,092 买盘
13:40:01 17.73 0.000 9 15,957 卖盘
13:39:27 17.73 0.000 8 14,190 卖盘
13:39:17 17.73 -0.010 3 5,319 卖盘
13:39:15 17.74 0.000 1 1,774 买盘
13:38:55 17.74 0.010 2 3,548 买盘
13:38:49 17.73 -0.010 4 7,092 卖盘
13:38:42 17.74 0.000 12 21,288 买盘
13:38:36 17.74 -0.010 1 1,774 买盘
13:38:33 17.75 0.010 6 10,647 买盘
13:38:29 17.74 0.000 27 47,898 卖盘
13:38:27 17.74 0.000 3 5,322 卖盘
13:37:55 17.74 0.000 1 1,774 买盘
13:37:39 17.74 0.000 2 3,548 买盘
13:37:30 17.74 0.000 25 44,350 卖盘
13:37:24 17.74 0.000 2 3,548 卖盘
13:37:21 17.74 0.040 14 24,836 买盘
13:37:15 17.70 -0.040 194 343,704 卖盘
13:37:09 17.74 0.000 1 1,774 买盘
13:37:05 17.74 0.010 22 39,028 买盘
13:36:55 17.73 0.000 30 53,190 卖盘
13:36:53 17.73 0.000 3 5,319 卖盘
13:36:43 17.73 -0.010 8 14,184 卖盘
13:36:39 17.74 0.000 23 40,802 买盘
13:36:34 17.74 -0.010 7 12,418 卖盘
13:36:24 17.75 0.010 20 35,495 买盘
13:36:21 17.74 -0.010 29 51,453 卖盘
13:36:15 17.75 0.000 10 17,750 买盘
13:36:09 17.75 0.000 3 5,325 买盘
13:35:56 17.75 0.000 12 21,300 卖盘
13:35:50 17.75 -0.010 57 101,179 卖盘
13:35:46 17.76 0.010 1 1,776 卖盘
13:35:34 17.75 0.000 10 17,752 卖盘
13:35:28 17.75 -0.020 4 7,100 卖盘
13:35:20 17.77 -0.020 71 126,234 卖盘
13:35:18 17.79 0.000 33 58,707 卖盘
13:35:15 17.79 -0.010 10 17,790 卖盘
13:35:09 17.80 0.000 5 8,900 买盘
13:34:56 17.80 0.010 2 3,560 买盘
13:34:46 17.79 0.000 7 12,453 卖盘
13:34:43 17.79 0.000 5 8,897 卖盘
13:34:40 17.79 0.000 1 1,779 卖盘
13:34:37 17.79 0.000 4 7,116 卖盘
13:34:34 17.79 0.000 31 55,149 卖盘
13:34:30 17.79 0.010 3 5,337 买盘
13:34:27 17.78 -0.050 3 5,334 卖盘
13:34:21 17.83 0.040 7 12,465 买盘
13:34:18 17.79 -0.050 1 1,779 卖盘
13:34:04 17.84 -0.010 30 53,522 买盘
13:33:53 17.85 0.030 18 32,122 买盘
13:33:50 17.82 0.000 24 42,768 卖盘
13:33:46 17.82 0.020 22 39,191 买盘
13:33:43 17.80 0.000 2 3,560 卖盘
13:33:40 17.80 0.000 76 135,280 买盘
13:33:34 17.80 0.000 3 5,340 买盘
13:33:30 17.80 0.000 16 28,480 买盘
13:33:18 17.80 0.010 5 8,897 买盘
13:33:12 17.79 0.000 30 53,364 买盘
13:33:02 17.79 0.010 1 1,779 买盘
13:32:59 17.78 0.000 4 7,112 买盘
13:32:56 17.78 0.000 2 3,556 买盘
13:32:52 17.78 0.000 4 7,111 买盘
13:32:42 17.78 -0.010 10 17,780 买盘
13:32:06 17.79 0.050 5 8,895 买盘
13:32:03 17.74 -0.030 13 23,092 卖盘
13:31:52 17.77 0.030 3 5,331 买盘
13:31:44 17.74 0.000 9 15,974 卖盘
13:31:39 17.74 -0.010 1 1,774 卖盘
13:31:36 17.75 0.010 2 3,550 卖盘
13:31:21 17.74 -0.010 20 35,480 卖盘
13:31:12 17.75 0.000 32 56,800 卖盘
13:31:09 17.75 -0.030 1 1,775 卖盘
13:31:02 17.78 0.000 6 10,668 卖盘
13:31:00 17.78 0.030 2 3,556 买盘
13:30:55 17.75 -0.030 7 12,425 卖盘
13:30:54 17.78 -0.010 3 5,331 买盘
13:30:50 17.79 0.000 2 3,558 买盘
13:30:47 17.79 0.000 20 35,568 买盘
13:30:44 17.79 0.000 3 5,337 卖盘
13:30:41 17.79 0.040 9 16,011 买盘
13:30:31 17.75 0.000 6 10,650 卖盘
13:30:28 17.75 0.000 4 7,100 卖盘
13:30:25 17.75 0.000 9 15,975 买盘
13:30:22 17.75 0.000 2 3,550 买盘
13:30:18 17.75 0.010 13 23,063 买盘
13:30:15 17.74 0.000 11 19,509 买盘
13:30:12 17.74 0.000 10 17,740 买盘
13:30:09 17.74 0.010 10 17,740 买盘
13:30:06 17.73 0.000 50 88,650 卖盘
13:29:53 17.73 0.050 30 53,190 买盘
13:29:45 17.68 -0.010 82 145,017 卖盘
13:29:40 17.69 0.000 8 14,152 卖盘
13:29:34 17.69 0.000 4 7,076 买盘
13:29:27 17.69 -0.040 144 254,866 卖盘
13:28:56 17.73 0.010 17 30,130 买盘
13:28:43 17.72 0.000 30 53,160 卖盘
13:28:33 17.72 0.000 8 14,176 卖盘
13:28:28 17.73 0.000 2 3,546 买盘
13:28:06 17.73 0.000 15 26,595 买盘
13:27:55 17.73 0.000 5 8,865 卖盘
13:27:52 17.73 0.000 5 8,865 卖盘
13:27:49 17.73 0.040 10 17,730 买盘
13:27:45 17.69 0.000 91 161,043 卖盘
13:27:30 17.69 -0.010 23 40,693 卖盘
13:27:24 17.70 0.000 8 14,160 买盘
13:27:21 17.70 0.000 10 17,700 买盘
13:27:12 17.70 0.010 10 17,700 买盘
13:27:02 17.69 -0.010 5 8,845 卖盘
13:26:57 17.70 0.020 13 23,010 买盘
13:26:46 17.68 0.000 27 47,736 卖盘
13:26:43 17.68 0.000 50 88,410 卖盘
13:26:42 17.68 -0.010 4 7,074 卖盘
13:26:37 17.69 0.000 15 26,528 买盘
13:26:33 17.69 0.010 10 17,690 买盘
13:26:27 17.68 -0.010 12 21,216 卖盘
13:26:21 17.69 0.000 2 3,538 买盘
13:26:18 17.69 0.000 3 5,307 买盘
13:26:15 17.69 0.000 1 1,769 买盘
13:26:12 17.69 0.010 1 1,769 买盘
13:26:09 17.68 0.000 32 56,586 卖盘
13:26:06 17.68 -0.010 64 113,202 卖盘
13:25:55 17.69 0.000 64 113,236 卖盘
13:25:49 17.69 -0.010 1 1,769 卖盘
13:25:43 17.70 0.010 10 17,700 买盘
13:25:40 17.69 -0.010 55 97,296 卖盘
13:25:33 17.70 0.000 14 24,779 买盘
13:25:30 17.70 -0.010 6 10,620 卖盘
13:25:27 17.71 0.010 6 10,626 买盘
13:25:24 17.70 -0.010 49 86,730 卖盘
13:25:21 17.71 0.000 3 5,313 买盘
13:25:15 17.71 0.000 2 3,542 买盘
13:25:11 17.71 0.000 1 1,771 买盘
13:25:09 17.71 0.010 8 14,168 卖盘
13:24:55 17.70 0.000 5 8,850 买盘
13:24:52 17.70 0.000 7 12,390 买盘
13:24:49 17.70 0.000 5 8,850 卖盘
13:24:45 17.70 -0.030 38 67,280 卖盘
13:24:30 17.73 0.030 5 8,865 买盘
13:24:27 17.70 -0.030 17 30,090 卖盘
13:24:24 17.73 0.030 14 24,810 买盘
13:24:18 17.70 -0.030 4 7,080 卖盘
13:24:15 17.73 0.020 36 63,760 买盘
13:24:12 17.71 -0.020 130 230,391 卖盘
13:24:08 17.73 -0.010 17 30,141 卖盘
13:24:05 17.74 0.010 5 8,870 买盘
13:23:52 17.73 0.000 21 37,233 卖盘
13:23:36 17.73 0.010 1 1,773 买盘
13:23:27 17.72 0.010 25 44,300 买盘
13:23:15 17.71 0.010 10 17,710 买盘
13:23:09 17.70 -0.010 1 1,770 卖盘
13:22:59 17.71 0.010 41 72,580 买盘
13:22:53 17.70 0.000 3 5,310 买盘
13:22:45 17.70 0.000 4 7,080 买盘
13:22:40 17.70 0.000 10 17,700 买盘
13:22:37 17.70 0.000 1 1,770 买盘
13:22:33 17.70 0.020 23 40,710 买盘
13:22:21 17.68 0.000 1 1,768 卖盘
13:22:18 17.68 -0.020 1 1,768 卖盘
13:22:15 17.70 0.020 7 12,390 买盘
13:22:12 17.68 0.000 3 5,304 买盘
13:22:09 17.68 0.000 4 7,072 买盘
13:22:05 17.68 0.000 4 7,072 买盘
13:22:01 17.68 -0.010 39 68,961 卖盘
13:21:56 17.69 0.000 3 5,307 买盘
13:21:51 17.69 -0.010 12 21,227 卖盘
13:21:48 17.70 0.000 1 1,770 买盘
13:21:37 17.70 -0.010 12 21,240 卖盘
13:21:30 17.71 0.010 7 12,397 买盘
13:21:27 17.70 0.000 27 47,788 买盘
13:21:24 17.70 0.010 1 1,770 买盘
13:21:18 17.69 0.000 1 1,769 卖盘
13:21:12 17.69 -0.010 2 3,538 卖盘
13:21:05 17.70 0.000 2 3,540 买盘
13:21:02 17.70 0.000 10 17,700 买盘
13:20:58 17.70 -0.010 6 10,620 卖盘
13:20:56 17.71 0.000 12 21,251 买盘
13:20:49 17.71 0.000 12 21,252 买盘
13:20:46 17.71 0.000 1 1,771 买盘
13:20:43 17.71 0.020 1 1,771 买盘
13:20:40 17.69 0.010 70 123,766 买盘
13:20:36 17.68 0.030 30 53,040 买盘
13:20:33 17.65 0.000 4 7,060 卖盘
13:20:27 17.65 -0.020 19 33,535 卖盘
13:20:24 17.67 -0.010 8 14,136 卖盘
13:20:21 17.68 0.000 3 5,304 买盘
13:20:16 17.68 0.010 5 8,836 买盘
13:20:09 17.67 0.000 22 38,835 买盘
13:20:05 17.67 0.030 5 8,835 买盘
13:20:02 17.64 0.000 8 14,112 卖盘
13:19:55 17.64 0.000 74 130,536 买盘
13:19:49 17.64 0.000 53 93,492 买盘
13:19:45 17.64 0.000 81 142,897 卖盘
13:19:42 17.64 -0.010 27 47,635 卖盘
13:19:33 17.65 0.000 133 234,745 买盘
13:19:30 17.65 0.000 23 40,592 买盘
13:19:27 17.65 0.000 28 49,420 买盘
13:19:21 17.65 0.000 6 10,590 买盘
13:19:18 17.65 0.000 50 88,250 买盘
13:19:15 17.65 0.000 1 1,765 买盘
13:19:08 17.65 0.010 40 70,557 卖盘
13:18:59 17.64 0.000 3 5,292 买盘
13:18:55 17.64 0.000 33 58,232 卖盘
13:18:48 17.64 -0.010 30 52,936 卖盘
13:18:39 17.65 0.000 11 19,415 买盘
13:18:36 17.65 0.000 8 14,120 买盘
13:18:33 17.65 -0.010 29 51,201 卖盘
13:18:30 17.66 -0.010 51 90,116 卖盘
13:18:27 17.67 -0.010 4 7,068 中性盘
13:18:21 17.68 0.010 16 28,288 买盘
13:18:18 17.67 -0.010 24 42,403 卖盘
13:18:12 17.68 0.010 8 14,144 卖盘
13:18:08 17.67 0.000 120 211,899 买盘
13:18:05 17.67 0.010 47 82,953 买盘
13:18:02 17.66 0.010 11 19,426 买盘
13:17:59 17.65 -0.010 17 30,007 卖盘
13:17:56 17.66 -0.020 368 649,953 卖盘
13:17:53 17.68 0.010 3 5,304 买盘
13:17:50 17.67 -0.020 156 275,744 卖盘
13:17:43 17.69 0.000 22 38,907 买盘
13:17:33 17.69 0.010 58 102,581 中性盘
13:17:30 17.68 -0.020 14 24,752 卖盘
13:17:27 17.70 0.020 15 26,527 买盘
13:17:24 17.68 -0.020 27 47,767 卖盘
13:17:21 17.70 0.000 13 23,010 卖盘
13:17:18 17.70 -0.010 4 7,080 卖盘
13:17:15 17.71 0.020 19 33,631 买盘
13:17:12 17.69 0.000 62 109,731 卖盘
13:17:09 17.69 -0.020 42 74,333 卖盘
13:17:06 17.71 0.000 4 7,084 买盘
13:17:02 17.71 0.000 5 8,855 买盘
13:16:59 17.71 0.000 15 26,565 卖盘
13:16:56 17.71 0.010 5 8,855 买盘
13:16:50 17.70 0.010 5 8,850 卖盘
13:16:47 17.69 0.010 3 5,307 买盘
13:16:42 17.68 -0.010 21 37,129 卖盘
13:16:36 17.69 0.010 16 28,303 买盘
13:16:33 17.68 0.000 3 5,304 买盘
13:16:24 17.68 0.010 1 1,768 买盘
13:16:18 17.67 0.000 24 42,408 买盘
13:16:15 17.67 0.000 10 17,670 买盘
13:16:12 17.67 0.000 25 44,175 买盘
13:16:09 17.67 0.000 4 7,068 买盘
13:16:04 17.67 0.000 7 12,369 买盘
13:16:01 17.67 0.000 39 68,915 卖盘
13:15:56 17.67 -0.010 10 17,670 卖盘
13:15:53 17.68 0.010 21 37,128 买盘
13:15:50 17.67 -0.010 2 3,534 卖盘
13:15:46 17.68 0.010 67 118,392 买盘
13:15:43 17.67 0.000 49 86,583 卖盘
13:15:40 17.67 0.000 5 8,835 卖盘
13:15:34 17.67 0.000 107 189,069 买盘
13:15:30 17.67 0.000 15 26,505 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021