网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:115.1 52周最低:67.02

历史数据下载 深信服(300454) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 94.76 0.000 4 37,904 卖盘
14:56:42 94.76 -0.010 3 28,428 买盘
14:56:39 94.77 -0.020 1 9,477 卖盘
14:56:27 94.79 0.000 3 28,437 卖盘
14:55:57 94.79 0.000 2 18,958 买盘
14:55:48 94.79 -0.010 1 9,479 买盘
14:55:36 94.80 0.030 4 37,914 买盘
14:55:27 94.77 0.000 1 9,477 买盘
14:55:15 94.77 -0.030 1 9,477 卖盘
14:55:09 94.80 -0.020 1 9,480 买盘
14:54:57 94.82 -0.010 1 9,482 买盘
14:54:42 94.83 0.000 8 75,859 买盘
14:54:36 94.83 0.000 1 9,483 买盘
14:54:15 94.83 0.060 1 9,483 买盘
14:54:03 94.77 -0.070 2 18,954 卖盘
14:53:54 94.84 -0.030 3 28,456 中性盘
14:53:51 94.87 0.020 5 47,432 买盘
14:53:48 94.85 0.000 2 18,970 买盘
14:53:45 94.85 0.000 1 9,485 买盘
14:53:42 94.85 0.010 1 9,485 买盘
14:53:39 94.84 0.230 3 28,452 买盘
14:53:33 94.61 -0.240 1 9,461 卖盘
14:53:24 94.85 0.230 1 9,485 买盘
14:53:15 94.62 -0.240 1 9,462 卖盘
14:52:39 94.86 0.250 1 9,486 买盘
14:52:21 94.61 0.000 1 9,461 卖盘
14:52:03 94.61 -0.010 7 66,227 卖盘
14:51:33 94.62 0.000 1 9,462 中性盘
14:51:15 94.62 0.000 5 47,310 卖盘
14:51:00 94.62 -0.270 1 9,462 卖盘
14:50:51 94.89 0.000 4 37,956 买盘
14:50:45 94.89 0.000 4 37,954 买盘
14:50:39 94.89 0.020 13 123,342 买盘
14:50:24 94.87 0.010 1 9,487 买盘
14:50:06 94.86 0.250 2 18,947 中性盘
14:50:03 94.61 -0.250 1 9,461 卖盘
14:49:51 94.86 0.260 4 37,944 买盘
14:47:45 94.60 -0.280 1 9,460 卖盘
14:47:39 94.88 0.280 1 9,488 买盘
14:47:36 94.60 0.000 3 28,380 卖盘
14:47:12 94.60 0.000 8 75,680 卖盘
14:46:57 94.60 0.000 11 104,060 卖盘
14:46:18 94.60 0.000 66 624,360 卖盘
14:45:36 94.60 -0.010 7 66,220 卖盘
14:45:33 94.61 0.000 1 9,461 卖盘
14:45:30 94.61 0.000 1 9,461 卖盘
14:45:24 94.61 -0.010 1 9,461 卖盘
14:45:18 94.62 0.000 1 9,462 卖盘
14:45:12 94.62 0.000 1 9,462 中性盘
14:45:09 94.62 0.000 2 18,924 卖盘
14:45:06 94.62 0.020 2 18,924 卖盘
14:43:54 94.60 0.040 4 37,840 买盘
14:43:24 94.56 -0.040 2 18,912 中性盘
14:43:21 94.60 0.000 2 18,920 买盘
14:43:18 94.60 0.000 1 9,460 卖盘
14:43:15 94.60 -0.010 3 28,380 卖盘
14:43:06 94.61 -0.460 4 37,844 卖盘
14:43:00 95.07 0.460 5 47,509 买盘
14:42:57 94.61 -0.470 2 18,944 卖盘
14:42:48 95.08 -0.070 4 38,031 买盘
14:42:06 95.15 0.400 4 37,991 买盘
14:41:18 94.75 0.050 1 9,475 买盘
14:41:12 94.70 0.160 8 75,760 买盘
14:40:18 94.54 -0.010 103 973,769 卖盘
14:39:51 94.55 -0.280 1 9,455 卖盘
14:39:12 94.83 -0.050 13 123,284 卖盘
14:38:51 94.88 -0.100 1 9,488 卖盘
14:38:21 94.98 -0.020 2 18,996 买盘
14:38:03 95.00 0.020 1 9,500 买盘
14:38:00 94.98 0.100 1 9,498 买盘
14:37:51 94.88 0.000 1 9,488 买盘
14:37:48 94.88 0.030 1 9,488 买盘
14:37:39 94.85 0.010 1 9,485 买盘
14:37:36 94.84 0.000 1 9,484 卖盘
14:37:24 94.84 0.000 2 18,968 卖盘
14:37:18 94.84 0.030 3 28,448 买盘
14:37:15 94.81 -0.020 2 18,963 中性盘
14:37:12 94.83 0.030 2 18,965 买盘
14:36:57 94.80 0.000 2 18,960 买盘
14:36:51 94.80 0.260 1 9,480 买盘
14:36:48 94.54 -0.290 2 18,934 卖盘
14:36:39 94.83 0.000 1 9,483 买盘
14:36:36 94.83 0.000 1 9,483 中性盘
14:36:30 94.83 0.000 1 9,483 卖盘
14:36:27 94.83 0.290 1 9,483 买盘
14:36:24 94.54 -0.110 3 28,373 卖盘
14:36:18 94.65 0.010 1 9,465 买盘
14:36:12 94.64 0.100 4 37,856 买盘
14:35:57 94.54 0.010 1 9,454 卖盘
14:35:42 94.53 -0.120 1 9,453 卖盘
14:35:39 94.65 0.120 1 9,465 买盘
14:35:36 94.53 0.000 3 28,359 卖盘
14:35:33 94.53 -0.120 3 28,359 卖盘
14:35:15 94.65 0.380 10 94,428 买盘
14:35:12 94.27 0.000 3 28,281 买盘
14:35:03 94.27 0.070 1 9,427 买盘
14:34:54 94.20 0.000 14 131,880 买盘
14:34:51 94.20 0.000 7 65,940 买盘
14:34:30 94.20 0.000 2 18,840 买盘
14:34:12 94.20 0.080 1 9,420 买盘
14:34:09 94.12 -0.060 5 47,090 卖盘
14:33:57 94.18 0.080 1 9,418 买盘
14:33:45 94.10 -0.080 30 282,316 卖盘
14:33:39 94.18 0.020 1 9,418 买盘
14:33:36 94.16 0.050 2 18,830 买盘
14:33:30 94.11 0.020 25 235,255 买盘
14:33:21 94.09 0.000 2 18,809 买盘
14:33:06 94.09 0.180 1 9,409 买盘
14:32:09 93.91 -0.180 2 18,782 卖盘
14:32:06 94.09 0.000 1 9,409 买盘
14:32:03 94.09 -0.010 2 18,818 买盘
14:31:36 94.10 0.200 3 28,230 买盘
14:31:30 93.90 0.000 1 9,390 卖盘
14:30:51 93.90 -0.230 1 9,390 卖盘
14:30:39 94.13 0.000 1 9,413 买盘
14:30:33 94.13 0.230 2 18,826 买盘
14:30:30 93.90 -0.250 1 9,390 卖盘
14:30:09 94.15 0.000 3 28,220 买盘
14:29:57 94.15 0.000 1 9,415 买盘
14:29:27 94.15 0.150 4 37,633 买盘
14:29:18 94.00 0.190 1 9,400 买盘
14:29:12 93.81 0.000 22 206,382 卖盘
14:29:09 93.81 -0.280 1 9,381 卖盘
14:29:00 94.09 0.230 4 37,636 卖盘
14:28:15 93.86 -0.310 6 56,385 卖盘
14:28:06 94.17 0.000 2 18,834 买盘
14:27:57 94.17 0.020 1 9,417 买盘
14:27:42 94.15 0.340 6 56,490 买盘
14:26:57 93.81 -0.330 6 56,291 卖盘
14:26:45 94.14 0.330 1 9,414 买盘
14:26:24 93.81 -0.330 1 9,381 卖盘
14:25:27 94.14 0.460 1 9,414 买盘
14:25:00 93.68 -0.500 46 431,178 卖盘
14:23:24 94.18 0.000 2 18,836 买盘
14:23:21 94.18 0.430 1 9,418 买盘
14:23:06 93.75 0.000 4 37,500 卖盘
14:22:54 93.75 0.050 1 9,375 卖盘
14:22:27 93.70 0.000 1 9,370 卖盘
14:22:21 93.70 -0.300 11 103,080 卖盘
14:22:18 94.00 0.000 1 9,400 卖盘
14:21:48 94.00 0.000 2 18,800 卖盘
14:21:36 94.00 0.000 16 150,400 买盘
14:21:33 94.00 0.000 1 9,400 买盘
14:21:30 94.00 0.000 1 9,400 买盘
14:21:27 94.00 0.020 3 28,200 买盘
14:21:24 93.98 0.000 4 37,592 买盘
14:20:57 93.98 0.000 6 56,388 卖盘
14:20:00 93.98 0.000 7 65,786 中性盘
14:19:54 93.98 0.000 3 28,194 卖盘
14:19:51 93.98 0.000 5 46,990 买盘
14:19:03 93.98 -0.210 1 9,398 买盘
14:18:36 94.19 0.490 1 9,419 买盘
14:18:30 93.70 0.000 6 56,220 卖盘
14:18:24 93.70 -0.490 11 103,073 卖盘
14:18:15 94.19 0.490 5 47,095 买盘
14:18:09 93.70 -0.490 10 93,796 卖盘
14:18:06 94.19 0.010 1 9,419 买盘
14:17:57 94.18 -0.010 1 9,418 中性盘
14:17:51 94.19 0.360 2 18,838 买盘
14:17:45 93.83 -0.340 3 28,183 卖盘
14:17:33 94.17 0.180 3 28,251 买盘
14:17:12 93.99 0.160 1 9,399 买盘
14:17:09 93.83 0.000 1 9,383 卖盘
14:16:45 93.83 0.010 1 9,383 卖盘
14:16:09 93.82 -0.160 5 46,910 卖盘
14:16:06 93.98 0.160 5 46,974 中性盘
14:16:00 93.82 -0.210 99 928,818 卖盘
14:15:45 94.03 0.000 1 9,403 卖盘
14:15:39 94.03 0.210 2 18,806 卖盘
14:15:30 93.82 -0.210 6 56,334 卖盘
14:15:27 94.03 0.000 1 9,403 卖盘
14:15:24 94.03 -0.110 5 47,015 卖盘
14:15:00 94.14 0.110 1 9,414 买盘
14:14:54 94.03 0.000 1 9,403 卖盘
14:14:51 94.03 -0.110 1 9,403 卖盘
14:14:48 94.14 0.010 2 18,828 买盘
14:14:30 94.13 0.100 3 28,239 买盘
14:14:18 94.03 0.000 5 47,011 买盘
14:14:15 94.03 0.000 2 18,806 买盘
14:14:06 94.03 0.010 6 56,418 买盘
14:14:03 94.02 0.000 1 9,402 卖盘
14:13:54 94.02 0.000 1 9,402 买盘
14:13:09 94.02 0.000 1 9,402 买盘
14:13:03 94.02 -0.010 1 9,402 买盘
14:13:00 94.03 0.210 21 197,043 买盘
14:12:57 93.82 -0.180 2 18,764 卖盘
14:12:51 94.00 0.000 4 37,600 买盘
14:12:48 94.00 0.150 1 9,400 买盘
14:12:36 93.85 0.000 2 18,770 中性盘
14:12:33 93.85 -0.150 2 18,770 中性盘
14:12:24 94.00 0.150 15 141,000 买盘
14:12:15 93.85 0.030 2 18,770 卖盘
14:12:03 93.82 -0.170 2 18,764 卖盘
14:11:54 93.99 0.290 3 28,197 买盘
14:11:45 93.70 -0.120 8 75,007 卖盘
14:11:15 93.82 -0.080 4 37,528 卖盘
14:10:51 93.90 -0.100 2 18,780 卖盘
14:10:48 94.00 0.030 8 75,192 买盘
14:10:15 93.97 0.070 4 37,588 卖盘
14:10:06 93.90 -0.100 2 18,785 卖盘
14:10:03 94.00 0.000 2 18,800 买盘
14:09:57 94.00 0.000 2 18,800 买盘
14:09:51 94.00 0.180 14 131,595 买盘
14:09:45 93.82 0.160 2 18,764 买盘
14:09:42 93.66 -0.140 206 1,930,273 卖盘
14:09:36 93.80 0.010 133 1,247,442 买盘
14:09:33 93.79 0.130 2 18,758 买盘
14:09:30 93.66 -0.060 21 196,714 卖盘
14:09:21 93.72 0.020 25 234,256 买盘
14:08:54 93.70 0.000 2 18,740 买盘
14:08:51 93.70 0.000 5 46,850 卖盘
14:08:30 93.70 -0.020 1 9,370 卖盘
14:08:09 93.72 0.020 10 93,720 买盘
14:07:42 93.70 0.000 7 65,590 买盘
14:07:39 93.70 0.030 6 56,220 买盘
14:07:36 93.67 -0.030 2 18,734 卖盘
14:07:06 93.70 0.010 2 18,740 买盘
14:07:00 93.69 0.000 3 28,107 卖盘
14:06:54 93.69 0.010 2 18,738 中性盘
14:06:51 93.68 -0.020 1 9,368 卖盘
14:06:48 93.70 0.000 1 9,370 买盘
14:06:45 93.70 0.000 1 9,370 买盘
14:06:18 93.70 0.000 2 18,740 买盘
14:06:12 93.70 0.000 3 28,110 买盘
14:06:09 93.70 0.000 1 9,370 买盘
14:06:00 93.70 0.000 2 18,740 买盘
14:05:54 93.70 0.000 9 84,329 买盘
14:05:48 93.70 0.030 14 131,163 买盘
14:05:45 93.67 0.170 5 46,835 中性盘
14:05:39 93.50 -0.190 243 2,272,053 卖盘
14:05:33 93.69 0.180 1 9,369 买盘
14:05:09 93.51 -0.180 1 9,351 卖盘
14:05:06 93.69 0.000 4 37,476 买盘
14:04:57 93.69 0.270 1 9,369 买盘
14:04:39 93.42 -0.280 1 9,342 卖盘
14:03:24 93.70 0.010 1 9,370 买盘
14:03:03 93.69 -0.010 1 9,369 中性盘
14:03:00 93.70 0.000 2 18,739 买盘
14:02:54 93.70 -0.010 1 9,370 买盘
14:02:51 93.71 0.310 4 37,484 买盘
14:02:45 93.40 -0.300 5 46,710 卖盘
14:02:30 93.70 0.310 1 9,370 买盘
14:01:42 93.39 -0.010 5 46,716 卖盘
14:01:27 93.40 -0.310 1 9,340 卖盘
14:01:24 93.71 0.000 2 18,741 买盘
14:01:03 93.71 0.330 1 9,371 买盘
14:00:00 93.38 -0.280 4 37,352 卖盘
13:59:21 93.66 0.000 2 18,732 中性盘
13:59:18 93.66 0.000 2 18,732 卖盘
13:59:12 93.66 -0.070 1 9,366 中性盘
13:58:57 93.73 0.070 4 37,479 买盘
13:58:45 93.66 0.000 1 9,366 买盘
13:58:33 93.66 0.340 1 9,366 买盘
13:58:24 93.32 0.000 3 27,996 卖盘
13:58:18 93.32 -0.340 1 9,332 卖盘
13:58:03 93.66 0.360 2 18,732 买盘
13:57:48 93.30 0.000 2 18,660 买盘
13:57:45 93.30 0.000 4 37,320 买盘
13:57:33 93.30 -0.480 37 345,484 卖盘
13:57:03 93.78 0.340 4 37,484 买盘
13:56:57 93.44 -0.060 2 18,688 卖盘
13:56:36 93.50 0.100 1 9,350 买盘
13:56:30 93.40 -0.100 5 46,700 卖盘
13:56:21 93.50 0.000 3 28,050 卖盘
13:56:09 93.50 0.000 3 28,050 卖盘
13:55:57 93.50 0.000 1 9,350 卖盘
13:55:48 93.50 0.000 1 9,350 卖盘
13:55:39 93.50 0.100 3 28,050 买盘
13:55:36 93.40 -0.100 3 28,021 卖盘
13:55:33 93.50 0.000 1 9,350 买盘
13:55:30 93.50 -0.010 27 252,450 卖盘
13:55:24 93.51 0.000 1 9,351 卖盘
13:55:18 93.51 0.000 1 9,351 卖盘
13:54:54 93.51 0.000 6 56,107 卖盘
13:54:39 93.51 -0.340 1 9,351 卖盘
13:54:36 93.85 0.000 2 18,736 中性盘
13:54:24 93.85 0.010 6 56,310 中性盘
13:53:39 93.84 0.340 1 9,384 买盘
13:53:06 93.50 0.000 1 9,350 卖盘
13:52:48 93.50 -0.010 8 74,801 卖盘
13:52:45 93.51 0.010 4 37,404 卖盘
13:52:27 93.50 -0.010 10 93,517 卖盘
13:52:15 93.51 -0.090 9 84,226 卖盘
13:52:06 93.60 0.000 2 18,720 买盘
13:51:51 93.60 0.000 18 168,550 卖盘
13:51:33 93.60 0.000 18 168,485 卖盘
13:51:27 93.60 -0.010 4 37,440 卖盘
13:51:21 93.61 -0.170 2 18,722 中性盘
13:51:18 93.78 0.010 1 9,378 中性盘
13:51:15 93.77 -0.030 1 9,377 中性盘
13:51:09 93.80 0.030 3 28,140 中性盘
13:51:06 93.77 -0.030 1 9,377 中性盘
13:51:03 93.80 0.030 7 65,651 买盘
13:50:57 93.77 0.000 1 9,377 买盘
13:50:54 93.77 0.000 4 37,491 买盘
13:50:51 93.77 0.170 7 65,639 买盘
13:50:48 93.60 -0.170 7 65,572 卖盘
13:50:45 93.77 0.000 2 18,754 卖盘
13:50:36 93.77 0.000 3 28,131 卖盘
13:50:30 93.77 0.000 6 56,262 卖盘
13:50:21 93.77 0.000 5 46,885 买盘
13:50:18 93.77 0.000 2 18,754 买盘
13:50:15 93.77 0.000 2 18,754 卖盘
13:50:12 93.77 -0.030 20 187,540 卖盘
13:49:12 93.80 -0.200 11 103,389 卖盘
13:48:54 94.00 0.000 3 28,200 买盘
13:48:51 94.00 0.010 1 9,400 买盘
13:48:36 93.99 -0.010 1 9,399 中性盘
13:48:27 94.00 -0.230 8 75,200 卖盘
13:48:21 94.23 0.230 12 112,841 买盘
13:48:18 94.00 0.230 1 9,400 买盘
13:48:12 93.77 -0.080 239 2,241,482 卖盘
13:48:03 93.85 -0.340 1 9,385 卖盘
13:47:36 94.19 0.190 1 9,419 买盘
13:47:33 94.00 0.000 2 18,800 买盘
13:47:30 94.00 -0.100 1 9,400 卖盘
13:47:27 94.10 0.000 1 9,410 买盘
13:47:15 94.10 0.000 4 37,640 卖盘
13:47:03 94.10 -0.100 1 9,410 卖盘
13:46:36 94.20 -0.280 5 47,100 卖盘
13:46:18 94.48 0.270 1 9,448 买盘
13:46:15 94.21 -0.120 10 94,210 卖盘
13:46:00 94.33 0.000 2 18,866 买盘
13:45:57 94.33 0.130 1 9,433 卖盘
13:45:33 94.20 0.000 1 9,420 卖盘
13:44:39 94.20 0.100 3 28,260 买盘
13:44:36 94.10 0.000 5 47,050 买盘
13:44:27 94.10 0.100 11 103,490 买盘
13:44:21 94.00 0.250 1 9,400 中性盘
13:44:15 93.75 -0.250 6 56,250 卖盘
13:44:00 94.00 0.000 7 65,800 买盘
13:43:54 94.00 0.000 1 9,400 买盘
13:43:45 94.00 0.000 1 9,400 买盘
13:43:42 94.00 0.000 5 47,000 买盘
13:43:39 94.00 0.400 1 9,400 买盘
13:43:36 93.60 -0.100 3 28,095 卖盘
13:43:33 93.70 -0.300 7 65,592 卖盘
13:43:27 94.00 0.160 3 28,200 买盘
13:43:24 93.84 0.100 3 28,144 买盘
13:43:18 93.74 0.140 1 9,374 卖盘
13:43:00 93.60 -0.120 9 84,270 中性盘
13:42:57 93.72 0.000 2 18,744 买盘
13:42:51 93.72 0.000 1 9,372 买盘
13:42:45 93.72 0.140 14 131,060 买盘
13:42:36 93.58 -0.120 1 9,358 卖盘
13:42:33 93.70 0.200 7 65,590 买盘
13:42:30 93.50 -0.070 4 37,412 卖盘
13:42:21 93.57 0.070 1 9,357 卖盘
13:42:15 93.50 0.000 3 28,050 卖盘
13:42:09 93.50 0.000 6 56,100 买盘
13:42:06 93.50 0.000 4 37,383 买盘
13:42:00 93.50 -0.350 14 131,082 卖盘
13:41:57 93.85 0.130 7 65,695 买盘
13:41:48 93.72 0.000 4 37,488 卖盘
13:41:42 93.72 -0.210 3 28,116 卖盘
13:41:36 93.93 -0.020 1 9,393 买盘
13:41:33 93.95 0.000 1 9,395 买盘
13:41:30 93.95 0.000 6 56,320 买盘
13:41:27 93.95 -0.050 2 18,790 卖盘
13:41:24 94.00 -0.050 23 216,206 卖盘
13:41:21 94.05 0.050 3 28,215 买盘
13:41:18 94.00 -0.020 11 103,417 卖盘
13:41:15 94.02 -0.040 3 28,208 卖盘
13:41:09 94.06 -0.140 8 75,278 卖盘
13:41:03 94.20 0.100 1 9,420 买盘
13:40:54 94.10 -0.080 1 9,410 卖盘
13:40:51 94.18 0.120 1 9,418 买盘
13:40:48 94.06 -0.140 2 18,816 卖盘
13:40:42 94.20 0.090 1 9,420 买盘
13:40:39 94.11 -0.090 11 103,532 卖盘
13:40:36 94.20 0.000 12 113,040 买盘
13:40:33 94.20 -0.050 2 18,840 卖盘
13:40:30 94.25 -0.050 2 18,850 卖盘
13:40:24 94.30 0.040 1 9,430 买盘
13:40:15 94.26 -0.040 7 65,982 卖盘
13:40:12 94.30 0.000 3 28,290 买盘
13:40:00 94.30 -0.060 33 311,325 卖盘
13:39:27 94.36 -0.140 7 66,052 卖盘
13:39:12 94.50 0.000 1 9,450 买盘
13:38:39 94.50 0.000 11 103,950 卖盘
13:38:27 94.50 0.000 2 18,900 卖盘
13:38:21 94.50 0.000 2 18,900 卖盘
13:38:12 94.50 0.150 3 28,350 卖盘
13:37:57 94.35 -0.250 1 9,435 卖盘
13:37:54 94.60 0.010 4 37,830 买盘
13:37:45 94.59 0.090 5 47,277 买盘
13:37:42 94.50 0.000 1 9,450 买盘
13:37:33 94.50 0.000 1 9,450 买盘
13:37:30 94.50 0.000 4 37,800 买盘
13:37:27 94.50 0.000 7 66,150 卖盘
13:37:21 94.50 -0.100 61 576,554 卖盘
13:37:18 94.60 0.000 1 9,460 买盘
13:37:12 94.60 -0.090 4 37,840 卖盘
13:36:36 94.69 0.000 1 9,469 买盘
13:36:21 94.69 -0.050 1 9,469 中性盘
13:36:18 94.74 0.000 11 104,174 买盘
13:36:15 94.74 0.020 2 18,948 卖盘
13:36:06 94.72 0.000 6 56,832 卖盘
13:36:00 94.72 -0.020 79 748,669 卖盘
13:35:51 94.74 -0.500 1 9,474 中性盘
13:35:15 95.24 0.520 3 28,538 买盘
13:35:06 94.72 -0.180 3 28,452 卖盘
13:35:03 94.90 0.000 1 9,490 卖盘
13:35:00 94.90 0.190 8 75,896 买盘
13:34:51 94.71 0.000 4 37,884 卖盘
13:34:27 94.71 0.160 2 18,942 买盘
13:34:15 94.55 0.020 2 18,910 中性盘
13:33:51 94.53 0.000 1 9,453 卖盘
13:33:21 94.53 -0.060 14 132,368 卖盘
13:33:12 94.59 0.010 2 18,918 买盘
13:33:00 94.58 0.000 1 9,458 卖盘
13:32:51 94.58 -0.100 21 198,620 卖盘
13:32:48 94.68 -0.030 1 9,468 卖盘
13:32:39 94.71 -0.090 1 9,471 卖盘
13:32:21 94.80 0.000 17 161,160 卖盘
13:32:18 94.80 -0.100 3 28,440 卖盘
13:32:15 94.90 0.100 1 9,490 买盘
13:32:12 94.80 -0.200 21 199,213 卖盘
13:32:09 95.00 0.020 14 132,981 买盘
13:32:06 94.98 -0.020 1 9,498 卖盘
13:32:03 95.00 0.000 474 4,503,005 卖盘
13:31:15 95.00 -0.280 1 9,500 卖盘
13:31:06 95.28 0.270 4 38,112 买盘
13:31:03 95.01 -0.150 1 9,501 卖盘
13:31:00 95.16 0.000 3 28,548 买盘
13:30:36 95.16 -0.130 1 9,516 中性盘
13:30:15 95.29 0.290 4 38,087 买盘
13:30:09 95.00 -0.290 20 190,004 卖盘
13:29:39 95.29 0.290 1 9,529 买盘
13:29:03 95.00 0.000 1 9,500 卖盘
13:28:45 95.00 -0.010 5 47,500 卖盘
13:28:36 95.01 0.000 1 9,501 卖盘
13:28:33 95.01 0.000 2 19,002 卖盘
13:28:24 95.01 -0.300 5 47,534 卖盘
13:28:21 95.31 0.310 4 38,124 买盘
13:28:18 95.00 -0.320 3 28,500 卖盘
13:28:15 95.32 0.320 5 47,596 买盘
13:28:09 95.00 0.000 9 85,500 卖盘
13:28:03 95.00 -0.320 4 38,000 卖盘
13:27:57 95.32 0.320 1 9,532 买盘
13:27:42 95.00 0.000 5 47,500 卖盘
13:27:33 95.00 -0.400 10 95,004 卖盘
13:27:24 95.40 0.400 3 28,613 买盘
13:27:18 95.00 0.000 5 47,593 卖盘
13:27:15 95.00 0.000 7 66,500 卖盘
13:27:06 95.00 0.000 11 104,500 卖盘
13:26:54 95.00 0.000 4 38,000 卖盘
13:26:45 95.00 0.000 2 19,000 卖盘
13:26:30 95.00 -0.010 5 47,500 卖盘
13:25:51 95.01 0.000 7 66,511 卖盘
13:25:12 95.01 -0.010 4 38,007 卖盘
13:25:09 95.02 0.010 1 9,502 卖盘
13:24:54 95.01 0.000 7 66,507 卖盘
13:24:12 95.01 0.000 3 28,504 卖盘
13:24:03 95.01 -0.320 4 38,097 中性盘
13:23:57 95.33 -0.020 8 76,252 买盘
13:23:12 95.35 0.350 1 9,535 买盘
13:23:06 95.00 -0.010 21 199,508 卖盘
13:21:51 95.01 -0.340 1 9,501 买盘
13:21:48 95.35 0.340 2 19,070 买盘
13:21:45 95.01 0.000 2 19,002 卖盘
13:21:15 95.01 0.000 5 47,509 卖盘
13:20:57 95.01 -0.040 10 95,043 卖盘
13:20:30 95.05 -0.250 2 19,010 卖盘
13:19:51 95.30 0.280 4 38,120 买盘
13:19:33 95.02 -0.030 4 38,017 卖盘
13:18:54 95.05 0.030 1 9,505 买盘
13:18:42 95.02 0.010 4 38,052 中性盘
13:18:33 95.01 -0.010 6 57,007 卖盘
13:18:27 95.02 -0.030 1 9,502 卖盘
13:18:24 95.05 -0.360 1 9,505 中性盘
13:18:15 95.41 -0.020 5 47,701 买盘
13:17:54 95.43 0.410 4 38,172 买盘
13:17:33 95.02 0.000 2 19,004 卖盘
13:17:24 95.02 0.000 1 9,502 卖盘
13:17:21 95.02 0.000 3 28,506 卖盘
13:16:48 95.02 0.000 1 9,502 卖盘
13:16:30 95.02 -0.010 3 28,506 卖盘
13:16:03 95.03 0.010 3 28,509 中性盘
13:15:51 95.02 -0.010 3 28,507 卖盘
13:15:48 95.03 -0.440 4 38,143 卖盘
13:15:21 95.47 0.450 4 38,153 买盘
13:14:57 95.02 -0.330 1 9,502 卖盘
13:14:42 95.35 0.060 3 28,599 买盘
13:14:00 95.29 0.040 2 19,058 买盘
13:13:54 95.25 0.240 1 9,525 买盘
13:13:51 95.01 -0.020 14 133,015 卖盘
13:13:45 95.03 0.000 4 38,018 卖盘
13:13:06 95.03 -0.270 1 9,503 卖盘
13:12:00 95.30 0.280 1 9,530 买盘
13:11:36 95.02 0.000 2 19,004 买盘
13:11:33 95.02 -0.030 8 76,016 卖盘
13:11:21 95.05 -0.300 1 9,505 卖盘
13:11:06 95.35 0.000 1 9,535 买盘
13:10:51 95.35 0.300 1 9,535 买盘
13:10:48 95.05 -0.300 1 9,505 卖盘
13:10:39 95.35 -0.010 4 38,128 买盘
13:10:15 95.36 0.340 1 9,536 买盘
13:09:48 95.02 0.000 17 161,943 卖盘
13:09:36 95.02 -0.370 3 28,506 卖盘
13:09:33 95.39 0.370 3 28,562 买盘
13:09:27 95.02 -0.040 26 247,103 卖盘
13:09:21 95.06 -0.020 1 9,506 卖盘
13:09:15 95.08 0.000 1 9,508 卖盘
13:09:03 95.08 0.000 3 28,524 卖盘
13:08:51 95.08 -0.030 5 47,540 卖盘
13:08:45 95.11 0.030 4 38,044 买盘
13:08:42 95.08 -0.030 2 19,019 卖盘
13:08:33 95.11 0.000 1 9,511 卖盘
13:08:30 95.11 -0.010 6 57,066 卖盘
13:08:09 95.12 0.000 1 9,512 买盘
13:08:03 95.12 0.000 16 152,192 卖盘
13:07:21 95.12 -0.390 1 9,512 卖盘
13:07:00 95.51 -0.010 1 9,551 买盘
13:05:48 95.52 0.460 2 19,104 买盘
13:05:39 95.06 -0.470 5 47,530 卖盘
13:05:36 95.53 0.470 4 38,210 买盘
13:05:06 95.06 -0.460 1 9,506 卖盘
13:05:00 95.52 0.000 3 28,656 买盘
13:04:06 95.52 -0.010 4 38,204 买盘
13:02:30 95.53 0.510 3 28,659 买盘
13:02:27 95.02 0.000 3 28,506 卖盘
13:02:24 95.02 -0.140 12 114,099 卖盘
13:02:18 95.16 0.140 14 133,209 买盘
13:01:12 95.02 -0.030 2 19,016 卖盘
13:00:15 95.05 0.000 1 9,505 买盘
13:00:09 95.05 -0.090 1 9,505 买盘
13:00:06 95.14 0.000 17 161,633 买盘
11:29:39 95.14 0.090 4 38,053 买盘
11:29:33 95.05 -0.060 10 95,061 卖盘
11:29:03 95.11 -0.010 1 9,511 卖盘
11:28:48 95.12 0.010 1 9,512 卖盘
11:28:39 95.11 0.000 3 28,533 卖盘
11:28:36 95.11 -0.040 1 9,511 卖盘
11:28:27 95.15 -0.020 6 57,099 卖盘
11:28:24 95.17 -0.020 2 19,034 卖盘
11:28:09 95.19 -0.340 1 9,519 卖盘
11:28:03 95.53 0.370 3 28,658 买盘
11:27:57 95.16 -0.020 6 57,101 卖盘
11:27:54 95.18 0.000 1 9,518 卖盘
11:27:51 95.18 -0.030 7 66,638 卖盘
11:27:45 95.21 0.000 1 9,521 卖盘
11:27:36 95.21 0.000 1 9,521 卖盘
11:27:24 95.21 0.000 1 9,521 卖盘
11:27:18 95.21 -0.030 1 9,521 卖盘
11:26:57 95.24 0.030 1 9,524 卖盘
11:26:42 95.21 -0.310 1 9,521 卖盘
11:26:33 95.52 0.310 3 28,656 买盘
11:26:03 95.21 -0.200 1 9,521 买盘
11:25:39 95.41 0.200 19 181,039 买盘
11:25:33 95.21 -0.200 4 38,088 卖盘
11:25:03 95.41 0.010 3 28,623 买盘
11:24:12 95.40 0.000 5 47,698 买盘
11:23:39 95.40 0.230 1 9,540 买盘
11:22:36 95.17 0.000 3 28,551 中性盘
11:22:12 95.17 0.000 2 19,034 中性盘
11:22:00 95.17 0.000 2 19,034 中性盘
11:21:57 95.17 -0.240 1 9,517 卖盘
11:21:36 95.41 0.240 2 19,082 买盘
11:21:24 95.17 0.000 5 47,585 卖盘
11:21:03 95.17 0.000 4 38,068 卖盘
11:20:51 95.17 0.000 3 28,553 卖盘
11:20:39 95.17 0.000 11 104,695 卖盘
11:20:06 95.17 -0.080 7 66,684 卖盘
11:20:03 95.25 -0.050 3 28,575 卖盘
11:20:00 95.30 -0.110 6 57,214 卖盘
11:19:54 95.41 -0.020 8 76,338 卖盘
11:19:51 95.43 0.000 5 47,715 卖盘
11:19:48 95.43 -0.010 4 38,172 卖盘
11:19:45 95.44 0.000 2 19,088 卖盘
11:19:27 95.44 0.000 1 9,544 卖盘
11:18:09 95.44 0.020 1 9,544 买盘
11:18:03 95.42 0.010 2 19,084 买盘
11:17:45 95.41 -0.010 1 9,541 卖盘
11:17:36 95.42 0.000 2 19,084 卖盘
11:17:24 95.42 0.000 1 9,542 卖盘
11:17:21 95.42 0.000 2 19,084 卖盘
11:17:15 95.42 0.000 1 9,542 卖盘
11:17:03 95.42 -0.100 12 114,541 卖盘
11:17:00 95.52 -0.080 4 38,208 卖盘
11:16:57 95.60 -0.270 7 66,923 卖盘
11:15:48 95.87 0.010 1 9,587 买盘
11:13:09 95.86 0.010 3 28,756 买盘
11:13:03 95.85 0.220 3 28,755 买盘
11:13:00 95.63 0.030 1 9,563 中性盘
11:12:57 95.60 0.000 4 38,240 卖盘
11:12:51 95.60 0.000 4 38,240 卖盘
11:12:39 95.60 0.000 1 9,560 卖盘
11:12:36 95.60 -0.280 4 38,240 卖盘
11:12:33 95.88 0.000 3 28,764 卖盘
11:12:30 95.88 0.000 4 38,352 卖盘
11:12:27 95.88 -0.100 4 38,352 卖盘
11:11:54 95.98 0.020 5 47,990 买盘
11:11:51 95.96 0.080 1 9,596 买盘
11:11:45 95.88 0.010 3 28,763 买盘
11:09:54 95.87 0.000 1 9,587 买盘
11:08:51 95.87 0.000 1 9,587 买盘
11:08:24 95.87 0.000 1 9,587 买盘
11:08:21 95.87 0.000 1 9,587 买盘
11:08:00 95.87 0.000 1 9,587 买盘
11:07:48 95.87 0.320 2 19,174 买盘
11:06:42 95.55 0.000 3 28,665 卖盘
11:05:42 95.55 -0.010 4 38,223 卖盘
11:04:57 95.56 0.000 1 9,556 卖盘
11:04:42 95.56 0.000 1 9,556 卖盘
11:04:27 95.56 -0.330 2 19,112 卖盘
11:04:00 95.89 -0.110 1 9,589 买盘
11:02:03 96.00 0.010 1 9,600 买盘
11:00:39 95.99 0.180 8 76,670 买盘
10:55:15 95.81 0.260 3 28,743 买盘
10:55:06 95.55 -0.260 1 9,555 卖盘
10:54:24 95.81 0.260 3 28,740 买盘
10:53:33 95.55 0.050 13 124,215 卖盘
10:50:36 95.50 -0.050 1 9,550 卖盘
10:50:30 95.55 0.000 12 114,645 卖盘
10:50:24 95.55 0.000 12 114,660 卖盘
10:50:21 95.55 0.000 1 9,555 卖盘
10:49:57 95.55 -0.260 4 38,220 卖盘
10:49:48 95.81 0.260 3 28,743 买盘
10:49:45 95.55 -0.300 2 19,110 卖盘
10:49:00 95.85 0.350 2 19,166 买盘
10:48:06 95.50 0.000 8 76,395 买盘
10:48:00 95.50 0.000 7 66,832 买盘
10:47:57 95.50 0.030 1 9,550 中性盘
10:47:54 95.47 -0.030 32 305,611 卖盘
10:47:51 95.50 0.000 18 172,024 卖盘
10:47:45 95.50 -0.050 12 114,640 卖盘
10:47:39 95.55 -0.260 6 57,332 卖盘
10:47:21 95.81 0.260 10 95,810 买盘
10:47:12 95.55 -0.250 10 95,565 卖盘
10:45:48 95.80 0.050 4 38,309 买盘
10:45:42 95.75 0.000 1 9,575 卖盘
10:45:30 95.75 0.000 1 9,575 买盘
10:45:24 95.75 0.000 1 9,575 买盘
10:45:00 95.75 0.280 20 191,494 买盘
10:44:06 95.47 -0.270 1 9,547 卖盘
10:44:00 95.74 0.270 4 38,296 买盘
10:43:57 95.47 0.000 4 38,269 卖盘
10:43:51 95.47 0.010 1 9,547 卖盘
10:43:21 95.46 0.000 2 19,092 卖盘
10:43:12 95.46 -0.010 8 76,381 卖盘
10:41:03 95.47 -0.290 1 9,547 卖盘
10:40:03 95.76 -0.040 1 9,576 买盘
10:38:45 95.80 0.380 4 38,317 买盘
10:33:48 95.42 0.000 8 76,354 卖盘
10:33:42 95.42 -0.030 6 57,272 卖盘
10:33:39 95.45 -0.060 4 38,198 卖盘
10:33:36 95.51 -0.380 4 38,204 卖盘
10:32:00 95.89 -0.100 1 9,589 买盘
10:29:57 95.99 0.000 1 9,599 买盘
10:29:54 95.99 0.000 1 9,599 买盘
10:29:42 95.99 0.000 1 9,599 买盘
10:29:21 95.99 -0.010 1 9,599 买盘
10:29:03 96.00 0.000 2 19,200 卖盘
10:29:00 96.00 0.100 3 28,800 买盘
10:28:57 95.90 0.000 1 9,590 买盘
10:28:48 95.90 0.080 3 28,770 买盘
10:28:42 95.82 0.000 1 9,582 买盘
10:28:36 95.82 0.000 5 47,908 买盘
10:28:00 95.82 0.400 3 28,745 中性盘
10:27:54 95.42 -0.490 4 38,168 中性盘
10:27:39 95.91 0.500 5 47,905 买盘
10:27:36 95.41 0.000 5 47,705 买盘
10:27:33 95.41 0.000 7 66,787 买盘
10:27:21 95.41 0.000 1 9,541 买盘
10:27:12 95.41 0.000 1 9,541 买盘
10:27:03 95.41 -0.250 1 9,541 卖盘
10:26:57 95.66 0.240 1 9,566 买盘
10:26:54 95.42 -0.030 4 38,171 卖盘
10:26:51 95.45 0.000 1 9,545 卖盘
10:26:48 95.45 0.030 1 9,545 中性盘
10:26:42 95.42 -0.420 13 124,302 卖盘
10:26:39 95.84 0.000 3 28,752 卖盘
10:26:36 95.84 -0.150 5 47,944 卖盘
10:26:30 95.99 -0.010 4 38,396 卖盘
10:26:27 96.00 0.000 1 9,600 卖盘
10:25:45 96.00 0.000 1 9,600 买盘
10:25:33 96.00 0.010 1 9,600 买盘
10:25:06 95.99 -0.010 1 9,599 中性盘
10:23:57 96.00 0.020 1 9,600 买盘
10:22:42 95.98 0.000 2 19,184 买盘
10:22:36 95.98 -0.020 3 28,793 买盘
10:22:33 96.00 -0.010 4 38,401 卖盘
10:22:27 96.01 -0.090 7 67,239 卖盘
10:22:21 96.10 0.000 0 4,709 卖盘
10:22:18 96.10 -0.390 1 4,901 卖盘
10:20:57 96.49 0.000 1 9,649 买盘
10:20:48 96.49 0.010 4 38,595 买盘
10:20:42 96.48 0.410 1 9,648 买盘
10:19:48 96.07 0.000 1 9,607 卖盘
10:19:39 96.07 -0.520 4 38,428 卖盘
10:19:15 96.59 0.520 4 38,636 买盘
10:19:09 96.07 -0.140 2 19,214 卖盘
10:18:45 96.21 0.010 5 48,101 买盘
10:18:39 96.20 -0.030 6 57,730 卖盘
10:18:30 96.23 0.000 11 105,853 买盘
10:18:27 96.23 -0.350 1 9,623 中性盘
10:17:42 96.58 -0.070 1 9,658 买盘
10:16:24 96.65 -0.010 3 28,995 买盘
10:15:36 96.66 0.000 1 9,666 买盘
10:15:33 96.66 0.060 8 77,312 买盘
10:15:27 96.60 0.420 1 9,660 买盘
10:15:21 96.18 0.060 6 57,717 卖盘
10:14:51 96.12 -0.130 4 38,457 卖盘
10:14:33 96.25 0.030 1 9,625 卖盘
10:14:27 96.22 -0.130 1 9,622 卖盘
10:13:57 96.35 -0.150 4 38,638 中性盘
10:13:48 96.50 0.000 1 9,650 买盘
10:13:36 96.50 0.000 11 106,148 买盘
10:13:27 96.50 0.000 4 38,598 买盘
10:13:06 96.50 0.010 2 19,300 买盘
10:12:51 96.49 0.000 1 9,649 买盘
10:12:45 96.49 -0.010 4 38,596 中性盘
10:11:54 96.50 0.000 3 28,950 买盘
10:11:51 96.50 -0.200 8 77,230 卖盘
10:11:48 96.70 0.100 4 38,675 买盘
10:11:42 96.60 -0.020 15 144,966 卖盘
10:11:36 96.62 0.020 4 38,647 买盘
10:11:30 96.60 0.000 1 9,660 中性盘
10:11:27 96.60 -0.010 3 28,980 买盘
10:10:54 96.61 0.510 1 9,661 买盘
10:10:48 96.10 -0.520 1 9,610 卖盘
10:10:45 96.62 -0.040 1 9,662 买盘
10:10:27 96.66 0.000 5 48,324 买盘
10:10:24 96.66 0.000 1 9,666 卖盘
10:10:21 96.66 0.010 26 251,316 买盘
10:10:06 96.65 0.000 1 9,665 买盘
10:10:03 96.65 -0.030 9 87,001 中性盘
10:09:57 96.68 0.290 6 57,863 买盘
10:09:54 96.39 -0.010 10 96,264 中性盘
10:09:51 96.40 0.370 4 38,560 买盘
10:09:45 96.03 -0.370 8 76,973 卖盘
10:09:33 96.40 0.340 1 9,640 买盘
10:09:27 96.06 -0.510 1 9,606 卖盘
10:09:18 96.57 -0.020 1 9,657 中性盘
10:09:15 96.59 0.590 16 154,006 买盘
10:09:03 96.00 -0.600 10 96,020 卖盘
10:08:51 96.60 0.580 2 19,320 买盘
10:08:33 96.02 -0.490 7 67,346 卖盘
10:08:30 96.51 -0.040 1 9,651 买盘
10:08:24 96.55 0.030 5 48,275 买盘
10:08:21 96.52 0.000 5 48,260 买盘
10:08:15 96.52 0.320 12 115,692 买盘
10:08:09 96.20 0.000 4 38,480 买盘
10:08:03 96.20 0.390 2 19,240 买盘
10:07:24 95.81 -0.590 1 9,581 卖盘
10:07:09 96.40 0.000 3 28,917 买盘
10:06:57 96.40 0.670 1 9,640 买盘
10:06:51 95.73 -0.730 4 38,293 卖盘
10:06:48 96.46 0.720 17 163,964 买盘
10:06:42 95.74 -0.780 15 144,330 卖盘
10:06:36 96.52 0.050 1 9,652 买盘
10:06:27 96.47 0.270 1 9,647 买盘
10:06:24 96.20 0.120 5 48,060 买盘
10:06:18 96.08 0.020 2 19,215 买盘
10:06:15 96.06 0.000 1 9,606 中性盘
10:06:09 96.06 0.000 17 163,303 卖盘
10:06:00 96.06 0.060 5 48,016 买盘
10:05:57 96.00 0.010 2 19,198 买盘
10:05:51 95.99 -0.010 3 28,797 中性盘
10:05:42 96.00 0.020 7 67,197 买盘
10:05:39 95.98 0.000 1 9,598 买盘
10:05:36 95.98 0.050 5 47,970 买盘
10:05:33 95.93 0.000 1 9,593 买盘
10:05:30 95.93 0.000 1 9,593 买盘
10:05:21 95.93 0.000 2 19,186 买盘
10:04:51 95.93 -0.050 3 28,779 中性盘
10:04:48 95.98 0.680 7 67,052 买盘
10:04:42 95.30 -0.680 10 95,309 卖盘
10:03:54 95.98 0.040 4 38,389 买盘
10:03:48 95.94 0.190 8 76,685 买盘
10:03:36 95.75 -0.020 4 38,294 买盘
10:01:42 95.77 0.000 1 9,577 买盘
10:01:33 95.77 0.000 1 9,577 买盘
10:01:30 95.77 -0.010 1 9,577 买盘
10:01:27 95.78 0.000 1 9,578 买盘
10:01:24 95.78 -0.010 1 9,578 买盘
10:01:09 95.79 0.100 4 38,316 买盘
10:00:51 95.69 0.180 4 38,244 买盘
10:00:48 95.51 0.310 5 47,752 买盘
10:00:33 95.20 0.000 11 104,721 卖盘
10:00:24 95.20 0.000 1 9,520 卖盘
09:59:54 95.20 -0.040 5 47,601 卖盘
09:59:09 95.24 0.030 3 28,566 买盘
09:59:03 95.21 0.000 2 19,042 中性盘
09:58:30 95.21 -0.290 1 9,521 卖盘
09:58:21 95.50 -0.010 11 105,060 卖盘
09:58:12 95.51 0.010 7 66,857 中性盘
09:58:03 95.50 0.000 2 19,100 买盘
09:58:00 95.50 -0.010 1 9,550 买盘
09:57:15 95.51 0.310 2 19,102 买盘
09:56:42 95.20 -0.380 5 47,615 卖盘
09:56:24 95.58 -0.100 2 19,116 买盘
09:55:15 95.68 0.340 2 19,102 买盘
09:55:00 95.34 -0.340 1 9,534 卖盘
09:54:57 95.68 0.340 4 38,170 买盘
09:54:24 95.34 0.000 1 9,534 买盘
09:54:18 95.34 0.000 1 9,534 买盘
09:53:06 95.34 0.150 2 19,053 买盘
09:53:03 95.19 0.000 1 9,519 卖盘
09:53:00 95.19 -0.010 1 9,519 卖盘
09:52:39 95.20 0.000 1 9,520 买盘
09:52:33 95.20 0.000 8 76,225 卖盘
09:52:30 95.20 0.000 24 228,480 买盘
09:52:27 95.20 -0.150 36 342,848 卖盘
09:52:03 95.35 -0.010 4 38,143 卖盘
09:51:54 95.36 -0.340 1 9,536 卖盘
09:51:27 95.70 -0.110 1 9,570 卖盘
09:51:15 95.81 0.110 5 47,894 买盘
09:51:09 95.70 -0.030 1 9,570 买盘
09:51:03 95.73 0.000 2 19,146 卖盘
09:50:51 95.73 0.000 1 9,573 买盘
09:50:48 95.73 0.000 1 9,573 买盘
09:50:33 95.73 0.000 1 9,573 买盘
09:50:15 95.73 0.410 1 9,573 买盘
09:49:51 95.32 -0.020 4 38,134 卖盘
09:49:45 95.34 0.000 1 9,534 中性盘
09:49:39 95.34 0.000 2 19,068 买盘
09:49:36 95.34 0.010 1 9,534 卖盘
09:49:18 95.33 0.010 2 19,066 卖盘
09:48:48 95.32 -0.030 3 28,596 卖盘
09:48:39 95.35 -0.470 10 95,350 卖盘
09:48:30 95.82 0.000 2 19,164 买盘
09:48:27 95.82 0.020 1 9,582 买盘
09:48:24 95.80 0.000 1 9,580 中性盘
09:48:21 95.80 -0.020 2 19,160 买盘
09:48:18 95.82 0.000 2 19,164 卖盘
09:48:15 95.82 0.000 1 9,582 卖盘
09:48:09 95.82 0.000 1 9,582 买盘
09:48:06 95.82 0.020 6 57,492 买盘
09:47:51 95.80 0.540 1 9,580 中性盘
09:47:48 95.26 -0.580 2 19,052 卖盘
09:47:36 95.84 -0.040 1 9,584 中性盘
09:47:33 95.88 0.000 1 9,588 买盘
09:47:30 95.88 0.280 8 76,618 买盘
09:47:27 95.60 0.050 2 19,120 买盘
09:47:24 95.55 0.020 2 19,110 买盘
09:47:21 95.53 0.350 12 114,642 买盘
09:47:18 95.18 0.010 1 9,518 卖盘
09:47:00 95.17 -0.380 2 19,034 卖盘
09:46:57 95.55 0.000 1 9,555 买盘
09:46:45 95.55 0.350 1 9,555 买盘
09:46:24 95.20 0.000 5 47,600 卖盘
09:46:15 95.20 -0.450 1 9,520 卖盘
09:45:57 95.65 0.440 1 9,565 买盘
09:45:48 95.21 -0.020 6 57,214 中性盘
09:45:45 95.23 0.030 1 9,523 卖盘
09:45:42 95.20 0.000 1 9,520 买盘
09:45:39 95.20 0.000 1 9,520 买盘
09:45:36 95.20 0.030 5 47,612 卖盘
09:45:03 95.17 -0.030 2 19,034 卖盘
09:45:00 95.20 0.030 21 199,927 卖盘
09:44:42 95.17 -0.700 6 57,101 中性盘
09:44:33 95.87 -0.010 5 47,933 买盘
09:44:24 95.88 0.000 1 9,588 买盘
09:44:21 95.88 0.000 1 9,588 买盘
09:44:06 95.88 0.000 13 124,518 卖盘
09:44:00 95.88 0.180 1 9,588 买盘
09:43:45 95.70 0.000 3 28,710 买盘
09:43:42 95.70 0.010 1 9,570 买盘
09:43:36 95.69 -0.010 2 19,138 中性盘
09:43:33 95.70 0.160 5 47,849 买盘
09:43:30 95.54 0.040 1 9,554 卖盘
09:43:21 95.50 0.000 3 28,660 卖盘
09:43:15 95.50 0.030 6 57,300 买盘
09:43:12 95.47 0.440 1 9,547 卖盘
09:43:06 95.03 -0.470 3 28,509 卖盘
09:43:00 95.50 0.080 5 47,747 买盘
09:42:51 95.42 0.000 1 9,542 买盘
09:42:45 95.42 0.020 4 38,168 买盘
09:42:42 95.40 -0.050 6 57,240 买盘
09:42:36 95.45 0.100 2 19,090 买盘
09:42:33 95.35 -0.010 7 66,791 中性盘
09:42:03 95.36 0.080 2 19,079 中性盘
09:42:00 95.28 0.000 21 200,120 卖盘
09:41:39 95.28 0.000 7 66,696 买盘
09:41:36 95.28 0.210 58 551,123 买盘
09:41:06 95.07 -0.220 1 9,507 卖盘
09:40:54 95.29 0.220 3 28,587 买盘
09:40:30 95.07 -0.130 1 9,507 卖盘
09:40:12 95.20 -0.080 1 9,520 中性盘
09:39:57 95.28 0.080 1 9,528 买盘
09:39:48 95.20 0.000 2 19,040 买盘
09:39:45 95.20 0.000 3 28,560 买盘
09:39:42 95.20 0.130 12 114,227 买盘
09:39:24 95.07 -0.210 1 9,507 卖盘
09:39:21 95.28 0.000 1 9,528 卖盘
09:39:18 95.28 -0.170 1 9,528 卖盘
09:39:09 95.45 0.190 1 9,545 买盘
09:38:45 95.26 -0.010 1 9,526 卖盘
09:38:39 95.27 -0.180 1 9,527 卖盘
09:38:09 95.45 0.190 2 19,090 中性盘
09:37:51 95.26 0.190 2 19,052 买盘
09:37:42 95.07 0.000 2 19,014 卖盘
09:37:39 95.07 -0.190 8 76,134 卖盘
09:37:33 95.26 -0.150 3 28,578 卖盘
09:37:18 95.41 0.140 4 38,162 买盘
09:37:15 95.27 -0.120 3 28,581 卖盘
09:37:06 95.39 -0.020 1 9,539 买盘
09:36:36 95.41 0.000 2 19,082 中性盘
09:36:33 95.41 0.000 1 9,541 买盘
09:36:21 95.41 0.150 1 9,541 买盘
09:36:18 95.26 -0.150 1 9,526 卖盘
09:36:06 95.41 0.150 1 9,541 买盘
09:36:03 95.26 0.000 1 9,526 卖盘
09:35:36 95.26 -0.190 3 28,598 卖盘
09:35:27 95.45 0.000 1 9,545 中性盘
09:35:24 95.45 0.000 1 9,545 中性盘
09:35:21 95.45 0.450 22 209,990 买盘
09:35:18 95.00 -0.050 1 9,500 卖盘
09:35:12 95.05 0.050 5 47,605 中性盘
09:35:09 95.00 -0.450 58 555,676 卖盘
09:35:06 95.45 0.400 7 66,575 买盘
09:34:51 95.05 -0.020 8 76,053 卖盘
09:34:39 95.07 -0.410 21 199,647 卖盘
09:34:27 95.48 0.010 6 57,118 买盘
09:34:24 95.47 0.410 3 28,641 中性盘
09:34:21 95.06 -0.420 4 38,028 中性盘
09:34:18 95.48 -0.010 13 123,641 买盘
09:34:09 95.49 0.010 2 19,098 买盘
09:34:06 95.48 0.280 5 47,607 中性盘
09:34:00 95.20 0.090 3 28,590 中性盘
09:33:51 95.11 0.010 5 47,555 卖盘
09:33:42 95.10 -0.010 3 28,531 卖盘
09:33:33 95.11 -0.480 1 9,511 卖盘
09:33:27 95.59 0.520 2 19,116 买盘
09:33:21 95.07 0.000 14 133,174 卖盘
09:33:15 95.07 -0.530 4 38,030 卖盘
09:33:09 95.60 0.520 3 28,668 买盘
09:33:06 95.08 -0.440 1 9,508 中性盘
09:33:00 95.52 -0.020 1 9,552 中性盘
09:32:57 95.54 0.040 10 95,528 买盘
09:32:51 95.50 -0.040 1 9,550 买盘
09:32:45 95.54 0.010 1 9,554 买盘
09:32:42 95.53 0.000 3 28,659 买盘
09:32:33 95.53 0.020 4 38,211 买盘
09:32:06 95.51 -0.030 9 85,653 买盘
09:31:51 95.54 0.500 2 19,107 买盘
09:31:45 95.04 0.030 1 9,504 卖盘
09:31:33 95.01 0.000 4 38,004 卖盘
09:31:30 95.01 0.010 4 38,004 卖盘
09:31:27 95.00 0.200 21 199,500 买盘
09:31:24 94.80 -0.200 4 37,921 卖盘
09:31:12 95.00 -0.720 8 76,092 卖盘
09:31:06 95.72 0.650 2 19,144 中性盘
09:31:03 95.07 0.000 1 9,507 卖盘
09:30:54 95.07 -0.220 5 47,578 卖盘
09:30:42 95.29 -0.610 1 9,529 卖盘
09:30:39 95.90 0.900 4 38,360 买盘
09:30:30 95.00 0.000 15 142,962 卖盘
09:30:15 95.00 -0.980 5 47,460 中性盘
09:30:12 95.98 0.000 1 9,598 买盘
09:30:06 95.98 -0.010 11 105,588 中性盘
09:25:03 95.99 0.940 4 38,396 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019