网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

耐威科技 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.3 52周最低:11.38

历史数据下载 耐威科技(300456) 成交明细

日期:2019-11-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.90 0.000 18 26,820 买盘
14:57:00 14.90 0.000 19 28,295 买盘
14:56:57 14.90 0.000 54 80,460 买盘
14:56:54 14.90 0.000 5 7,450 买盘
14:56:51 14.90 0.000 66 98,314 卖盘
14:56:48 14.90 -0.010 75 111,797 卖盘
14:56:45 14.91 0.010 611 910,401 买盘
14:56:42 14.90 0.000 27 40,254 卖盘
14:56:39 14.90 0.000 11 16,395 卖盘
14:56:36 14.90 -0.010 7 10,434 卖盘
14:56:33 14.91 0.000 43 64,132 卖盘
14:56:30 14.91 0.000 33 49,206 卖盘
14:56:27 14.91 -0.010 159 237,090 卖盘
14:56:24 14.92 0.000 32 47,744 买盘
14:56:21 14.92 -0.010 514 766,881 卖盘
14:56:15 14.93 0.000 159 237,446 卖盘
14:56:12 14.93 0.000 4 5,972 卖盘
14:56:09 14.93 -0.010 16 23,888 卖盘
14:56:06 14.94 0.010 9 13,446 买盘
14:56:03 14.93 0.000 27 40,311 买盘
14:56:00 14.93 -0.010 74 110,509 卖盘
14:55:57 14.94 0.010 127 189,711 买盘
14:55:54 14.93 0.000 41 61,219 卖盘
14:55:51 14.93 0.000 5 7,465 卖盘
14:55:48 14.93 0.000 83 123,968 卖盘
14:55:42 14.93 0.000 30 44,790 卖盘
14:55:39 14.93 -0.010 8 11,945 中性盘
14:55:36 14.94 0.000 106 158,268 买盘
14:55:30 14.94 0.000 12 17,928 买盘
14:55:27 14.94 0.010 61 91,088 买盘
14:55:21 14.93 0.000 1 1,493 卖盘
14:55:18 14.93 -0.010 5 7,465 卖盘
14:55:15 14.94 0.000 90 134,383 买盘
14:55:12 14.94 0.000 39 58,243 买盘
14:55:09 14.94 0.010 16 23,893 买盘
14:55:06 14.93 0.000 2 2,986 卖盘
14:55:03 14.93 -0.010 51 76,166 卖盘
14:55:00 14.94 0.010 3 4,482 买盘
14:54:57 14.93 0.000 126 188,158 卖盘
14:54:51 14.93 0.000 52 77,636 买盘
14:54:48 14.93 0.000 20 29,860 买盘
14:54:45 14.93 0.000 3 4,479 买盘
14:54:42 14.93 0.000 15 22,395 买盘
14:54:39 14.93 0.010 3 4,479 买盘
14:54:36 14.92 -0.010 5 7,460 卖盘
14:54:30 14.93 0.000 3 4,479 买盘
14:54:27 14.93 0.010 30 44,795 中性盘
14:54:24 14.92 -0.010 151 225,460 卖盘
14:54:21 14.93 0.000 47 70,198 卖盘
14:54:18 14.93 0.000 9 13,437 卖盘
14:54:15 14.93 0.000 36 53,748 买盘
14:54:12 14.93 0.010 53 79,099 买盘
14:54:09 14.92 0.000 17 25,376 卖盘
14:54:06 14.92 0.000 37 55,226 卖盘
14:54:03 14.92 0.000 173 258,178 卖盘
14:54:00 14.92 0.000 18 26,862 卖盘
14:53:57 14.92 -0.010 22 32,835 卖盘
14:53:54 14.93 0.010 26 38,818 买盘
14:53:51 14.92 0.000 38 56,753 卖盘
14:53:48 14.92 -0.010 14 20,894 卖盘
14:53:45 14.93 -0.010 43 64,172 买盘
14:53:42 14.94 0.000 47 70,206 买盘
14:53:39 14.94 0.020 64 95,576 买盘
14:53:33 14.92 -0.010 99 147,781 卖盘
14:53:30 14.93 0.010 1 1,493 买盘
14:53:27 14.92 -0.010 33 49,267 卖盘
14:53:24 14.93 0.000 19 28,367 买盘
14:53:21 14.93 0.010 10 14,930 买盘
14:53:18 14.92 -0.010 76 113,465 卖盘
14:53:15 14.93 0.000 13 19,409 卖盘
14:53:12 14.93 0.000 21 31,346 卖盘
14:53:09 14.93 0.000 76 113,618 卖盘
14:53:06 14.93 0.000 40 59,725 卖盘
14:53:00 14.93 0.000 109 162,737 卖盘
14:52:57 14.93 0.000 73 108,989 卖盘
14:52:51 14.93 0.000 20 29,860 卖盘
14:52:48 14.93 0.000 48 71,711 卖盘
14:52:45 14.93 -0.010 8 11,947 卖盘
14:52:39 14.94 0.000 5 7,470 买盘
14:52:36 14.94 0.000 10 14,940 卖盘
14:52:33 14.94 -0.010 147 219,556 卖盘
14:52:30 14.95 0.010 14 20,930 买盘
14:52:27 14.94 -0.010 17 25,410 卖盘
14:52:24 14.95 0.010 15 22,425 买盘
14:52:21 14.94 -0.010 6 8,964 卖盘
14:52:18 14.95 0.000 85 127,075 卖盘
14:52:15 14.95 -0.010 108 161,465 卖盘
14:52:09 14.96 0.000 87 130,077 买盘
14:52:06 14.96 0.000 11 16,456 买盘
14:52:03 14.96 -0.010 31 46,381 卖盘
14:52:00 14.97 0.010 109 163,146 买盘
14:51:57 14.96 0.000 5 8,078 卖盘
14:51:54 14.96 -0.010 88 131,648 卖盘
14:51:51 14.97 0.010 4 5,988 买盘
14:51:45 14.96 -0.010 40 59,840 卖盘
14:51:42 14.97 0.010 13 19,451 买盘
14:51:39 14.96 -0.010 7 10,472 卖盘
14:51:36 14.97 0.010 69 103,286 买盘
14:51:33 14.96 -0.010 42 62,244 卖盘
14:51:30 14.97 0.000 2 2,994 买盘
14:51:27 14.97 0.000 25 37,730 卖盘
14:51:24 14.97 0.000 28 41,925 卖盘
14:51:21 14.97 0.000 47 70,359 卖盘
14:51:15 14.97 0.010 96 143,390 买盘
14:51:12 14.96 0.000 43 64,369 卖盘
14:51:09 14.96 0.000 5 7,480 卖盘
14:51:06 14.96 0.000 31 46,387 卖盘
14:50:57 14.96 -0.010 10 14,960 卖盘
14:50:54 14.97 0.000 10 14,970 买盘
14:50:51 14.97 0.000 5 7,485 买盘
14:50:45 14.97 0.000 5 7,784 卖盘
14:50:39 14.97 0.000 35 52,091 买盘
14:50:36 14.97 0.010 15 22,448 买盘
14:50:33 14.96 0.000 2 2,992 卖盘
14:50:27 14.96 -0.010 2 2,992 卖盘
14:50:24 14.97 0.000 7 10,778 卖盘
14:50:21 14.97 0.000 72 107,789 卖盘
14:50:18 14.97 0.000 61 91,317 卖盘
14:50:15 14.97 -0.010 20 29,940 卖盘
14:50:12 14.98 0.010 16 23,954 买盘
14:50:09 14.97 0.000 12 17,964 卖盘
14:50:06 14.97 0.000 18 26,946 卖盘
14:50:03 14.97 0.000 43 64,394 卖盘
14:50:00 14.97 0.000 5 7,485 卖盘
14:49:51 14.97 -0.010 70 104,790 卖盘
14:49:48 14.98 0.010 101 151,298 买盘
14:49:45 14.97 -0.010 8 11,976 卖盘
14:49:42 14.98 0.010 32 47,932 买盘
14:49:39 14.97 -0.010 10 14,970 卖盘
14:49:36 14.98 0.000 28 41,944 买盘
14:49:30 14.98 -0.010 61 90,687 卖盘
14:49:27 14.99 0.010 55 81,696 买盘
14:49:24 14.98 0.000 37 55,426 卖盘
14:49:18 14.98 -0.010 4 5,993 卖盘
14:49:15 14.99 0.000 5 7,495 买盘
14:49:09 14.99 0.010 653 978,076 买盘
14:49:06 14.98 -0.010 16 23,977 卖盘
14:49:03 14.99 0.000 50 74,930 买盘
14:48:54 14.99 0.000 26 38,962 买盘
14:48:51 14.99 0.000 1 1,499 买盘
14:48:42 14.99 0.000 1 1,499 买盘
14:48:39 14.99 0.010 20 29,980 买盘
14:48:36 14.98 -0.010 21 31,489 卖盘
14:48:33 14.99 0.000 45 67,436 卖盘
14:48:30 14.99 0.000 15 22,485 卖盘
14:48:27 14.99 0.010 8 11,692 买盘
14:48:24 14.98 -0.010 33 49,441 卖盘
14:48:21 14.99 0.010 140 209,860 买盘
14:48:18 14.98 -0.010 10 14,980 卖盘
14:48:15 14.99 0.010 42 62,958 买盘
14:48:03 14.98 0.000 7 10,486 卖盘
14:47:57 14.98 -0.010 15 22,470 卖盘
14:47:51 14.99 0.010 52 77,918 买盘
14:47:42 14.98 -0.010 18 27,281 卖盘
14:47:39 14.99 0.000 30 44,670 买盘
14:47:33 14.99 0.000 32 48,269 卖盘
14:47:30 14.99 0.000 21 31,179 买盘
14:47:24 14.99 0.000 56 84,274 卖盘
14:47:18 14.99 -0.010 24 35,977 卖盘
14:47:15 15.00 0.010 4 5,999 买盘
14:47:09 14.99 0.000 3 4,497 卖盘
14:47:03 14.99 0.000 57 85,443 卖盘
14:47:00 14.99 -0.010 13 19,497 卖盘
14:46:54 15.00 0.010 72 107,696 买盘
14:46:45 14.99 0.000 207 310,067 中性盘
14:46:42 14.99 -0.010 4 5,996 中性盘
14:46:39 15.00 0.000 10 15,000 买盘
14:46:36 15.00 0.000 3 4,500 买盘
14:46:33 15.00 0.030 27 40,479 买盘
14:46:21 14.97 -0.020 70 104,835 卖盘
14:46:18 14.99 0.000 8 11,992 卖盘
14:46:12 14.99 0.000 16 23,984 买盘
14:46:09 14.99 0.000 1 1,499 买盘
14:46:03 14.99 0.010 22 32,999 中性盘
14:46:00 14.98 -0.010 11 16,479 卖盘
14:45:57 14.99 0.020 33 49,443 买盘
14:45:51 14.97 -0.010 64 95,865 卖盘
14:45:48 14.98 0.000 3 4,494 卖盘
14:45:45 14.98 0.010 17 25,466 买盘
14:45:39 14.97 -0.010 27 40,431 卖盘
14:45:36 14.98 0.010 11 16,478 买盘
14:45:33 14.97 -0.010 17 25,451 卖盘
14:45:30 14.98 0.010 19 28,462 买盘
14:45:27 14.97 -0.010 55 82,381 卖盘
14:45:21 14.98 0.010 11 16,478 买盘
14:45:18 14.97 -0.010 65 97,305 卖盘
14:45:15 14.98 0.010 12 17,976 买盘
14:45:12 14.97 -0.010 1 1,497 卖盘
14:45:09 14.98 0.010 18 26,956 买盘
14:45:06 14.97 0.000 3 4,491 卖盘
14:45:03 14.97 0.000 37 55,408 卖盘
14:44:54 14.97 0.010 3 4,491 中性盘
14:44:51 14.96 -0.010 5 7,483 卖盘
14:44:48 14.97 0.000 31 46,256 买盘
14:44:42 14.97 0.010 36 53,870 买盘
14:44:36 14.96 0.000 20 29,920 卖盘
14:44:33 14.96 0.000 8 11,968 卖盘
14:44:30 14.96 -0.010 82 122,673 卖盘
14:44:24 14.97 0.010 53 79,340 买盘
14:44:21 14.96 0.000 15 22,440 卖盘
14:44:18 14.96 0.000 15 22,450 卖盘
14:44:15 14.96 0.000 5 7,480 卖盘
14:44:12 14.96 -0.010 71 106,277 卖盘
14:44:09 14.97 0.000 7 10,478 买盘
14:44:06 14.97 0.010 7 10,477 买盘
14:44:03 14.96 0.000 27 40,401 卖盘
14:43:57 14.96 -0.010 23 34,577 卖盘
14:43:54 14.97 0.000 10 14,970 卖盘
14:43:51 14.97 0.000 16 23,962 卖盘
14:43:48 14.97 0.000 42 62,748 卖盘
14:43:45 14.97 -0.010 9 13,480 卖盘
14:43:42 14.98 -0.010 352 527,296 卖盘
14:43:39 14.99 0.000 12 17,980 买盘
14:43:36 14.99 0.010 2 2,998 买盘
14:43:21 14.98 -0.010 40 59,930 卖盘
14:43:18 14.99 -0.010 109 163,391 卖盘
14:43:15 15.00 0.010 100 150,000 买盘
14:43:12 14.99 0.000 4 5,999 卖盘
14:43:06 14.99 -0.010 20 29,982 卖盘
14:43:00 15.00 -0.010 73 109,500 卖盘
14:42:54 15.01 0.010 4 6,004 买盘
14:42:51 15.00 0.000 101 151,500 卖盘
14:42:48 15.00 -0.020 246 369,046 卖盘
14:42:45 15.02 0.010 36 54,039 买盘
14:42:42 15.01 0.000 24 35,574 卖盘
14:42:39 15.01 0.000 3 4,503 卖盘
14:42:30 15.01 0.000 39 58,539 卖盘
14:42:27 15.01 0.000 12 18,017 卖盘
14:42:24 15.01 0.000 4 6,004 卖盘
14:42:21 15.01 0.000 55 82,555 卖盘
14:42:18 15.01 0.000 40 60,040 卖盘
14:42:12 15.01 0.000 3 4,503 卖盘
14:42:09 15.01 0.000 32 48,054 卖盘
14:42:06 15.01 0.000 19 28,519 卖盘
14:42:03 15.01 0.000 1 1,501 卖盘
14:41:57 15.01 -0.010 3 4,503 卖盘
14:41:45 15.02 0.010 21 31,545 中性盘
14:41:42 15.01 -0.010 118 177,240 卖盘
14:41:39 15.02 0.000 5 7,510 卖盘
14:41:33 15.02 -0.030 10 15,020 卖盘
14:41:30 15.05 0.030 8 12,028 买盘
14:41:27 15.02 0.000 26 39,090 卖盘
14:41:24 15.02 -0.010 26 39,062 卖盘
14:41:21 15.03 0.000 16 24,048 买盘
14:41:18 15.03 0.000 3 4,509 买盘
14:41:09 15.03 -0.020 64 96,296 卖盘
14:41:06 15.05 0.000 215 323,575 卖盘
14:41:03 15.05 -0.010 10 15,050 卖盘
14:41:00 15.06 0.010 2 3,012 买盘
14:40:57 15.05 0.000 27 40,635 卖盘
14:40:48 15.05 0.000 4 6,020 卖盘
14:40:45 15.05 0.010 62 93,287 买盘
14:40:39 15.04 0.000 105 157,846 卖盘
14:40:36 15.04 0.000 18 27,072 卖盘
14:40:33 15.04 -0.010 10 15,040 卖盘
14:40:30 15.05 0.010 4 6,020 买盘
14:40:24 15.04 -0.010 13 19,552 卖盘
14:40:21 15.05 0.000 6 9,030 买盘
14:40:18 15.05 0.000 29 43,645 买盘
14:40:15 15.05 0.010 5 7,525 买盘
14:40:12 15.04 -0.020 24 36,118 卖盘
14:40:09 15.06 0.010 8 12,046 买盘
14:40:06 15.05 0.000 5 7,528 卖盘
14:40:03 15.05 -0.010 12 18,060 买盘
14:40:00 15.06 0.000 3 4,518 卖盘
14:39:57 15.06 0.010 170 255,979 买盘
14:39:51 15.05 0.010 3 4,515 买盘
14:39:48 15.04 -0.010 12 18,052 卖盘
14:39:45 15.05 0.010 4 6,023 中性盘
14:39:42 15.04 -0.010 23 34,611 卖盘
14:39:39 15.05 0.000 10 15,050 卖盘
14:39:36 15.05 0.010 80 120,400 卖盘
14:39:30 15.04 0.000 2 3,008 卖盘
14:39:27 15.04 -0.010 115 172,754 卖盘
14:39:24 15.05 0.000 10 15,050 买盘
14:39:21 15.05 0.010 2 3,009 买盘
14:39:18 15.04 0.000 18 27,082 卖盘
14:39:15 15.04 0.010 1 1,504 卖盘
14:39:06 15.03 -0.010 132 198,496 卖盘
14:39:03 15.04 0.000 45 67,680 买盘
14:38:57 15.04 0.010 19 28,576 买盘
14:38:48 15.03 0.000 24 36,072 卖盘
14:38:45 15.03 0.010 104 156,301 买盘
14:38:42 15.02 0.000 1 1,502 卖盘
14:38:39 15.02 0.000 51 76,602 买盘
14:38:33 15.02 0.000 8 12,010 买盘
14:38:30 15.02 0.010 3 4,506 买盘
14:38:24 15.01 -0.010 8 12,011 卖盘
14:38:21 15.02 -0.010 56 84,147 卖盘
14:38:09 15.03 0.020 130 194,639 买盘
14:38:06 15.01 -0.010 38 57,059 卖盘
14:37:54 15.02 0.000 107 160,719 买盘
14:37:51 15.02 0.000 7 10,513 买盘
14:37:48 15.02 0.000 31 46,569 卖盘
14:37:45 15.02 0.000 39 58,578 卖盘
14:37:42 15.02 -0.010 5 7,510 卖盘
14:37:39 15.03 0.010 2 3,006 买盘
14:37:36 15.02 -0.010 41 61,582 卖盘
14:37:33 15.03 0.000 24 36,072 买盘
14:37:30 15.03 0.000 10 15,030 买盘
14:37:27 15.03 0.000 40 60,120 买盘
14:37:24 15.03 0.000 62 93,196 卖盘
14:37:21 15.03 -0.010 2 3,006 卖盘
14:37:18 15.04 0.000 10 15,039 买盘
14:37:15 15.04 0.010 5 7,520 买盘
14:37:12 15.03 -0.010 6 9,023 卖盘
14:37:09 15.04 0.000 10 15,035 买盘
14:37:06 15.04 0.000 19 28,576 买盘
14:37:03 15.04 0.000 8 12,032 买盘
14:36:57 15.04 -0.010 10 15,040 中性盘
14:36:54 15.05 0.020 51 76,749 买盘
14:36:51 15.03 -0.010 68 102,215 卖盘
14:36:48 15.04 -0.010 35 52,640 卖盘
14:36:45 15.05 -0.010 66 99,330 卖盘
14:36:42 15.06 0.010 17 25,598 买盘
14:36:36 15.05 -0.020 51 76,801 卖盘
14:36:33 15.07 0.010 11 16,567 买盘
14:36:30 15.06 0.000 24 36,154 卖盘
14:36:27 15.06 -0.010 19 28,626 卖盘
14:36:21 15.07 0.010 63 94,940 买盘
14:36:18 15.06 -0.010 12 18,072 卖盘
14:36:15 15.07 0.000 3 4,521 买盘
14:36:12 15.07 0.000 25 37,701 买盘
14:36:09 15.07 -0.010 41 61,789 卖盘
14:36:03 15.08 0.000 4 6,032 买盘
14:36:00 15.08 -0.010 21 31,668 买盘
14:35:57 15.09 0.010 7 10,560 买盘
14:35:54 15.08 0.010 21 31,668 买盘
14:35:51 15.07 0.000 10 15,070 卖盘
14:35:48 15.07 0.000 50 75,346 买盘
14:35:45 15.07 0.010 52 78,364 买盘
14:35:42 15.06 -0.010 3 4,520 卖盘
14:35:36 15.07 0.010 11 16,577 买盘
14:35:33 15.06 -0.010 36 54,242 卖盘
14:35:30 15.07 0.000 6 9,042 买盘
14:35:27 15.07 0.000 34 51,238 买盘
14:35:24 15.07 0.000 3 4,521 买盘
14:35:21 15.07 0.000 81 122,067 买盘
14:35:18 15.07 -0.020 64 96,448 卖盘
14:35:15 15.09 0.000 61 92,048 买盘
14:35:12 15.09 0.010 24 36,209 买盘
14:35:06 15.08 -0.010 4 5,278 卖盘
14:35:03 15.09 0.010 23 34,707 买盘
14:35:00 15.08 -0.010 23 33,930 卖盘
14:34:57 15.09 0.010 2 3,017 买盘
14:34:54 15.08 0.000 50 75,400 买盘
14:34:51 15.08 0.000 66 99,478 买盘
14:34:48 15.08 0.010 22 33,176 买盘
14:34:45 15.07 0.000 12 18,084 卖盘
14:34:42 15.07 0.000 11 16,577 买盘
14:34:33 15.07 0.000 32 48,224 卖盘
14:34:30 15.07 0.010 42 63,294 买盘
14:34:27 15.06 0.000 24 36,144 卖盘
14:34:12 15.06 -0.020 2 3,012 卖盘
14:34:09 15.08 0.020 41 61,775 买盘
14:34:03 15.06 0.000 63 94,909 卖盘
14:33:57 15.06 -0.010 61 91,873 卖盘
14:33:54 15.07 0.000 35 52,745 买盘
14:33:48 15.07 0.000 20 30,140 卖盘
14:33:45 15.07 0.010 30 45,195 买盘
14:33:39 15.06 0.000 2 3,012 买盘
14:33:36 15.06 0.000 15 22,590 买盘
14:33:33 15.06 0.000 14 21,084 买盘
14:33:30 15.06 0.000 4 6,024 买盘
14:33:27 15.06 -0.020 158 238,147 卖盘
14:33:15 15.08 0.000 100 150,750 买盘
14:33:12 15.08 0.010 50 75,400 买盘
14:33:09 15.07 -0.010 2 3,014 卖盘
14:33:06 15.08 0.000 68 102,544 买盘
14:33:03 15.08 0.000 9 13,572 买盘
14:33:00 15.08 0.010 11 16,575 买盘
14:32:57 15.07 0.000 65 97,955 买盘
14:32:54 15.07 0.000 6 9,042 买盘
14:32:51 15.07 0.000 3 4,521 买盘
14:32:48 15.07 0.000 15 22,605 买盘
14:32:45 15.07 0.010 117 176,204 买盘
14:32:42 15.06 0.030 31 46,660 买盘
14:32:39 15.03 0.000 83 124,798 卖盘
14:32:36 15.03 0.000 541 813,679 卖盘
14:32:33 15.03 0.000 9 13,531 卖盘
14:32:30 15.03 0.000 28 42,084 买盘
14:32:21 15.03 0.000 46 69,138 买盘
14:32:18 15.03 0.000 29 43,587 买盘
14:32:12 15.03 0.000 33 49,599 买盘
14:32:09 15.03 0.000 55 82,665 买盘
14:32:03 15.03 0.000 6 9,018 买盘
14:31:57 15.03 0.010 17 25,087 买盘
14:31:54 15.02 0.000 5 7,510 买盘
14:31:51 15.02 0.000 5 7,510 买盘
14:31:48 15.02 0.010 70 105,140 买盘
14:31:42 15.01 -0.010 23 34,523 卖盘
14:31:39 15.02 0.000 32 48,064 买盘
14:31:36 15.02 0.000 10 15,020 买盘
14:31:33 15.02 0.000 8 12,016 买盘
14:31:21 15.02 0.010 7 10,514 买盘
14:31:18 15.01 -0.010 45 67,545 卖盘
14:31:15 15.02 0.000 26 39,052 买盘
14:31:12 15.02 0.010 17 25,521 买盘
14:31:09 15.01 -0.010 2 3,002 买盘
14:31:06 15.02 0.010 30 45,037 买盘
14:31:03 15.01 0.000 30 45,030 买盘
14:31:00 15.01 0.000 47 70,547 卖盘
14:30:57 15.01 0.000 112 168,124 卖盘
14:30:51 15.01 -0.010 2 3,002 卖盘
14:30:48 15.02 0.000 15 22,520 买盘
14:30:45 15.02 0.010 22 33,044 买盘
14:30:39 15.01 -0.010 10 15,011 卖盘
14:30:36 15.02 0.010 19 28,527 买盘
14:30:30 15.01 -0.010 3 4,203 卖盘
14:30:27 15.02 0.010 2 3,304 买盘
14:30:24 15.01 0.000 21 31,521 卖盘
14:30:21 15.01 0.000 22 33,022 买盘
14:30:18 15.01 0.000 8 12,006 买盘
14:30:15 15.01 0.000 61 91,561 买盘
14:30:12 15.01 0.000 13 19,503 买盘
14:30:09 15.01 0.010 38 57,038 买盘
14:30:03 15.00 -0.010 11 16,506 卖盘
14:29:54 15.01 0.010 13 19,513 买盘
14:29:51 15.00 0.010 9 13,500 卖盘
14:29:48 14.99 0.000 3 4,497 卖盘
14:29:42 14.99 -0.020 33 49,498 卖盘
14:29:36 15.01 0.000 1 1,501 买盘
14:29:33 15.01 -0.010 1 1,501 中性盘
14:29:30 15.02 0.020 116 174,110 买盘
14:29:27 15.00 -0.010 24 36,000 卖盘
14:29:24 15.01 0.010 13 19,513 买盘
14:29:21 15.00 0.000 25 37,500 买盘
14:29:18 15.00 -0.010 126 189,038 卖盘
14:29:15 15.01 0.000 2 3,002 卖盘
14:29:12 15.01 0.000 42 63,042 买盘
14:29:09 15.01 0.000 14 21,014 买盘
14:29:03 15.01 -0.010 6 9,006 买盘
14:29:00 15.02 0.000 6 9,012 卖盘
14:28:57 15.02 0.000 17 25,536 卖盘
14:28:54 15.02 0.010 39 58,525 买盘
14:28:51 15.01 0.000 11 16,513 卖盘
14:28:48 15.01 0.010 2 3,002 中性盘
14:28:42 15.00 -0.010 5 7,504 卖盘
14:28:36 15.01 0.010 7 10,508 中性盘
14:28:33 15.00 -0.010 60 90,106 卖盘
14:28:30 15.01 0.000 1 1,501 买盘
14:28:27 15.01 0.010 6 9,006 中性盘
14:28:24 15.00 0.000 33 49,526 卖盘
14:28:21 15.00 0.000 6 9,002 卖盘
14:28:18 15.00 -0.030 15 22,535 卖盘
14:28:15 15.03 0.030 1 1,503 买盘
14:28:12 15.00 -0.030 10 15,000 卖盘
14:28:06 15.03 0.000 40 60,120 买盘
14:28:03 15.03 0.020 7 10,517 买盘
14:28:00 15.01 -0.020 4 6,004 买盘
14:27:57 15.03 0.010 2 3,006 买盘
14:27:51 15.02 0.000 18 27,013 买盘
14:27:48 15.02 0.010 5 7,510 卖盘
14:27:45 15.01 -0.020 48 72,084 卖盘
14:27:33 15.03 0.010 1 1,503 买盘
14:27:30 15.02 0.010 1 1,502 买盘
14:27:27 15.01 -0.020 5 7,505 卖盘
14:27:24 15.03 0.000 27 40,581 买盘
14:27:09 15.03 0.010 2 3,006 买盘
14:27:06 15.02 -0.010 1 1,502 中性盘
14:27:03 15.03 0.010 11 16,523 买盘
14:27:00 15.02 -0.010 1 1,502 卖盘
14:26:57 15.03 -0.010 42 63,094 中性盘
14:26:54 15.04 0.000 6 9,014 买盘
14:26:48 15.04 0.000 1 1,504 买盘
14:26:42 15.04 0.020 2 3,008 中性盘
14:26:36 15.02 0.000 46 69,092 卖盘
14:26:33 15.02 -0.030 10 15,020 卖盘
14:26:30 15.05 0.020 1 1,505 买盘
14:26:24 15.03 -0.020 8 12,025 卖盘
14:26:21 15.05 0.020 1 1,505 买盘
14:26:18 15.03 0.000 3 4,509 卖盘
14:26:15 15.03 0.000 12 18,040 买盘
14:26:12 15.03 0.010 30 45,090 买盘
14:26:09 15.02 -0.010 58 87,167 卖盘
14:26:06 15.03 0.000 1 1,503 买盘
14:26:03 15.03 0.000 23 34,554 买盘
14:26:00 15.03 0.000 1 1,503 买盘
14:25:54 15.03 0.000 7 10,521 买盘
14:25:51 15.03 0.000 1 1,503 买盘
14:25:48 15.03 -0.010 16 24,049 卖盘
14:25:45 15.04 0.010 19 28,576 买盘
14:25:33 15.03 0.000 3 4,509 买盘
14:25:30 15.03 0.000 1 1,503 买盘
14:25:27 15.03 -0.010 6 9,023 卖盘
14:25:21 15.04 0.000 80 120,217 买盘
14:25:15 15.04 0.000 44 66,176 买盘
14:25:12 15.04 0.000 13 19,552 买盘
14:25:09 15.04 -0.010 4 6,016 买盘
14:25:03 15.05 0.010 53 79,720 买盘
14:25:00 15.04 -0.010 5 7,520 卖盘
14:24:54 15.05 0.000 2 3,010 买盘
14:24:51 15.05 0.000 7 10,533 买盘
14:24:48 15.05 0.000 35 52,644 买盘
14:24:45 15.05 0.010 1 1,505 买盘
14:24:42 15.04 0.000 52 78,210 卖盘
14:24:39 15.04 0.000 17 25,568 卖盘
14:24:36 15.04 0.000 5 7,520 卖盘
14:24:33 15.04 0.000 9 13,536 买盘
14:24:30 15.04 0.000 16 24,064 买盘
14:24:27 15.04 0.000 7 10,528 买盘
14:24:24 15.04 0.000 21 31,580 买盘
14:24:21 15.04 0.000 8 12,032 买盘
14:24:18 15.04 -0.010 74 111,171 买盘
14:24:12 15.05 0.030 45 67,606 买盘
14:24:03 15.02 0.000 15 22,539 卖盘
14:23:57 15.02 0.000 19 28,538 买盘
14:23:54 15.02 0.000 3 4,506 买盘
14:23:51 15.02 0.010 6 9,020 卖盘
14:23:48 15.01 -0.010 59 88,591 卖盘
14:23:45 15.02 0.000 20 30,040 买盘
14:23:42 15.02 0.010 204 306,378 买盘
14:23:39 15.01 0.000 41 61,541 买盘
14:23:36 15.01 0.010 217 325,587 买盘
14:23:33 15.00 0.000 104 156,000 买盘
14:23:30 15.00 0.010 174 261,000 买盘
14:23:21 14.99 -0.010 1 1,499 卖盘
14:23:18 15.00 0.000 1 1,500 买盘
14:23:15 15.00 0.000 4 6,000 买盘
14:23:12 15.00 0.000 1 1,500 买盘
14:23:06 15.00 0.000 12 18,000 买盘
14:22:51 15.00 0.000 10 14,998 买盘
14:22:48 15.00 0.010 2 3,000 买盘
14:22:39 14.99 0.010 23 34,478 卖盘
14:22:36 14.98 0.000 17 25,480 卖盘
14:22:33 14.98 -0.020 19 28,472 卖盘
14:22:30 15.00 0.020 105 157,456 买盘
14:22:24 14.98 -0.010 12 17,976 卖盘
14:22:21 14.99 0.000 2 2,998 买盘
14:22:18 14.99 0.000 9 13,491 买盘
14:22:15 14.99 0.000 1 1,499 买盘
14:22:09 14.99 0.000 1 1,499 买盘
14:22:06 14.99 0.000 29 43,621 卖盘
14:21:57 14.99 0.000 1 1,499 卖盘
14:21:48 14.99 -0.010 13 19,487 卖盘
14:21:42 15.00 0.010 1 1,500 买盘
14:21:39 14.99 0.000 7 10,493 卖盘
14:21:36 14.99 0.000 101 151,400 卖盘
14:21:33 14.99 -0.010 3 4,499 卖盘
14:21:30 15.00 0.010 22 32,994 买盘
14:21:24 14.99 0.000 20 29,980 卖盘
14:21:15 14.99 -0.010 11 16,495 卖盘
14:21:12 15.00 0.000 1 1,500 买盘
14:21:09 15.00 0.000 8 12,000 买盘
14:21:06 15.00 0.010 13 19,497 买盘
14:21:03 14.99 -0.010 7 10,493 卖盘
14:21:00 15.00 0.010 100 150,000 买盘
14:20:57 14.99 0.000 23 34,477 卖盘
14:20:51 14.99 0.000 45 67,305 卖盘
14:20:42 14.99 -0.010 25 37,495 卖盘
14:20:39 15.00 0.000 1 1,500 买盘
14:20:36 15.00 0.000 2 3,000 买盘
14:20:33 15.00 0.000 15 22,500 买盘
14:20:30 15.00 0.000 1 1,500 买盘
14:20:24 15.00 0.000 20 30,000 买盘
14:20:21 15.00 0.010 8 11,995 买盘
14:20:18 14.99 -0.010 20 29,980 卖盘
14:20:15 15.00 0.000 50 74,955 买盘
14:20:09 15.00 0.000 1 1,500 买盘
14:20:06 15.00 0.000 19 28,500 买盘
14:20:03 15.00 0.000 6 9,000 买盘
14:19:51 15.00 0.000 70 105,000 卖盘
14:19:48 15.00 0.000 57 85,505 卖盘
14:19:42 15.00 -0.010 111 166,500 卖盘
14:19:39 15.01 0.010 1 1,501 买盘
14:19:33 15.00 0.000 2 3,001 卖盘
14:19:27 15.00 -0.010 20 30,000 卖盘
14:19:24 15.01 0.000 5 7,501 买盘
14:19:21 15.01 0.010 7 10,507 买盘
14:19:18 15.00 -0.010 3 4,500 卖盘
14:19:15 15.01 0.010 10 15,010 买盘
14:19:09 15.00 -0.010 50 75,000 卖盘
14:19:00 15.01 0.000 2 3,002 买盘
14:18:57 15.01 0.000 19 28,519 卖盘
14:18:48 15.01 -0.010 12 18,012 卖盘
14:18:33 15.02 0.000 3 4,506 买盘
14:18:21 15.02 -0.010 28 42,073 买盘
14:18:18 15.03 0.000 4 6,012 买盘
14:18:15 15.03 0.010 16 24,035 买盘
14:18:06 15.02 0.000 20 30,040 卖盘
14:18:03 15.02 -0.010 5 7,510 卖盘
14:17:54 15.03 -0.010 7 10,521 卖盘
14:17:45 15.04 0.000 14 21,044 买盘
14:17:33 15.04 -0.020 47 70,699 卖盘
14:17:30 15.06 0.000 8 12,048 买盘
14:17:18 15.06 -0.010 4 6,024 卖盘
14:17:15 15.07 0.010 22 33,144 买盘
14:17:12 15.06 0.000 10 15,060 卖盘
14:17:09 15.06 0.000 13 19,590 卖盘
14:17:06 15.06 0.000 28 42,168 卖盘
14:16:57 15.06 0.010 60 90,302 买盘
14:16:54 15.05 0.010 10 15,050 买盘
14:16:51 15.04 -0.010 19 28,576 卖盘
14:16:45 15.05 0.000 10 15,050 中性盘
14:16:42 15.05 -0.010 26 39,151 卖盘
14:16:39 15.06 0.010 10 15,060 买盘
14:16:33 15.05 -0.010 4 6,020 卖盘
14:16:30 15.06 0.000 3 4,518 买盘
14:16:27 15.06 0.000 10 15,060 买盘
14:16:24 15.06 0.000 2 3,012 买盘
14:16:15 15.06 -0.020 30 45,162 卖盘
14:16:09 15.08 0.030 99 149,118 买盘
14:16:03 15.05 0.010 55 82,775 买盘
14:15:51 15.04 0.000 1 1,504 卖盘
14:15:42 15.04 0.000 14 21,056 买盘
14:15:39 15.04 0.010 1 1,504 买盘
14:15:33 15.03 0.000 3 4,509 买盘
14:15:30 15.03 0.000 75 112,725 买盘
14:15:27 15.03 0.000 22 33,066 买盘
14:15:21 15.03 0.020 1 1,503 买盘
14:15:15 15.01 -0.020 2 3,002 卖盘
14:15:12 15.03 0.020 4 6,012 买盘
14:15:06 15.01 0.010 137 205,763 中性盘
14:15:03 15.00 -0.020 2 3,000 卖盘
14:15:00 15.02 0.020 2 3,004 买盘
14:14:42 15.00 0.000 2 3,000 卖盘
14:14:36 15.00 0.000 10 15,000 卖盘
14:14:33 15.00 0.000 4 6,006 卖盘
14:14:24 15.00 0.000 34 51,000 卖盘
14:14:21 15.00 0.000 9 13,500 买盘
14:14:15 15.00 0.000 10 15,018 卖盘
14:14:09 15.00 0.010 33 49,526 中性盘
14:13:57 14.99 -0.010 30 44,980 卖盘
14:13:51 15.00 0.000 77 115,554 卖盘
14:13:42 15.00 0.000 81 121,350 买盘
14:13:33 15.00 0.010 18 27,000 买盘
14:13:30 14.99 -0.010 52 77,948 卖盘
14:13:24 15.00 0.010 3 4,500 买盘
14:13:21 14.99 -0.010 2 2,998 卖盘
14:13:12 15.00 0.000 19 28,500 买盘
14:13:09 15.00 0.010 61 91,440 买盘
14:13:06 14.99 0.010 1 1,499 买盘
14:12:48 14.98 -0.010 10 14,980 卖盘
14:12:30 14.99 0.000 4 5,996 买盘
14:12:24 14.99 0.000 1 1,499 买盘
14:12:21 14.99 -0.010 11 16,489 中性盘
14:12:18 15.00 0.000 9 13,500 买盘
14:12:12 15.00 0.020 6 8,994 买盘
14:12:06 14.98 -0.020 11 16,487 卖盘
14:12:03 15.00 0.000 3 4,500 买盘
14:12:00 15.00 0.000 19 28,500 买盘
14:11:57 15.00 0.000 2 3,000 买盘
14:11:54 15.00 0.000 5 7,500 买盘
14:11:51 15.00 0.010 5 7,499 买盘
14:11:45 14.99 -0.010 51 76,496 卖盘
14:11:36 15.00 0.000 100 150,000 卖盘
14:11:24 15.00 -0.010 4 6,003 卖盘
14:11:09 15.01 0.000 24 36,024 卖盘
14:11:06 15.01 -0.010 20 30,020 卖盘
14:11:03 15.02 0.010 3 4,506 买盘
14:10:51 15.01 -0.010 23 34,523 卖盘
14:10:48 15.02 0.000 8 12,016 卖盘
14:10:45 15.02 0.000 6 9,012 卖盘
14:10:39 15.02 0.000 3 4,506 卖盘
14:10:36 15.02 0.000 10 15,020 卖盘
14:10:33 15.02 0.000 6 9,012 买盘
14:10:30 15.02 0.000 1 1,502 买盘
14:10:27 15.02 0.000 4 6,008 买盘
14:10:24 15.02 0.000 25 37,550 卖盘
14:10:21 15.02 0.000 5 7,510 卖盘
14:10:15 15.02 0.000 11 16,522 卖盘
14:10:12 15.02 0.000 9 13,518 卖盘
14:10:09 15.02 0.000 17 25,534 买盘
14:10:03 15.02 0.010 3 4,506 买盘
14:10:00 15.01 0.000 6 9,009 卖盘
14:09:42 15.01 -0.010 3 4,503 卖盘
14:09:39 15.02 -0.010 2 3,004 买盘
14:09:30 15.03 0.000 10 15,030 买盘
14:09:27 15.03 0.000 3 4,509 买盘
14:09:18 15.03 0.000 6 9,018 买盘
14:09:12 15.03 0.000 1 1,503 买盘
14:09:09 15.03 0.010 13 19,529 买盘
14:09:06 15.02 -0.010 12 18,024 中性盘
14:09:03 15.03 0.010 78 117,098 买盘
14:09:00 15.02 -0.020 28 42,082 卖盘
14:08:57 15.04 0.010 2 3,008 买盘
14:08:54 15.03 0.000 71 106,713 卖盘
14:08:51 15.03 0.000 4 6,012 卖盘
14:08:48 15.03 -0.010 21 31,563 买盘
14:08:39 15.04 0.030 12 18,048 卖盘
14:08:27 15.01 -0.050 15 22,535 卖盘
14:08:21 15.06 0.040 31 46,649 买盘
14:08:15 15.02 0.020 27 40,533 买盘
14:08:09 15.00 0.000 258 387,000 买盘
14:08:03 15.00 0.000 31 46,500 买盘
14:08:00 15.00 0.000 6 9,000 买盘
14:07:57 15.00 0.000 2 3,000 买盘
14:07:54 15.00 0.010 7 10,492 买盘
14:07:51 14.99 0.000 3 4,497 买盘
14:07:45 14.99 0.020 3 4,497 买盘
14:07:42 14.97 -0.010 8 11,980 卖盘
14:07:33 14.98 -0.010 39 58,449 卖盘
14:07:30 14.99 0.000 4 5,996 买盘
14:07:24 14.99 0.010 1 1,499 买盘
14:07:21 14.98 -0.010 11 16,477 买盘
14:07:15 14.99 -0.010 17 25,490 中性盘
14:07:12 15.00 0.020 23 34,480 买盘
14:07:09 14.98 0.010 2 2,997 中性盘
14:07:03 14.97 -0.020 52 77,848 卖盘
14:06:57 14.99 0.020 42 62,882 买盘
14:06:51 14.97 0.000 52 78,443 买盘
14:06:48 14.97 0.000 3 4,491 买盘
14:06:45 14.97 0.000 47 70,359 买盘
14:06:42 14.97 0.000 8 11,976 买盘
14:06:39 14.97 0.000 112 167,666 卖盘
14:06:27 14.97 -0.010 10 14,977 卖盘
14:06:24 14.98 0.010 6 8,988 中性盘
14:06:21 14.97 -0.010 26 38,946 卖盘
14:06:18 14.98 0.000 11 16,478 买盘
14:06:15 14.98 0.010 22 32,937 买盘
14:06:12 14.97 -0.010 11 16,467 卖盘
14:06:09 14.98 0.010 19 28,457 买盘
14:06:03 14.97 0.000 130 194,514 买盘
14:06:00 14.97 0.000 2 2,994 买盘
14:05:57 14.97 0.010 1 1,497 买盘
14:05:54 14.96 0.000 10 14,960 买盘
14:05:51 14.96 0.010 26 38,886 买盘
14:05:42 14.95 0.010 12 17,940 买盘
14:05:33 14.94 0.010 50 74,700 买盘
14:05:30 14.93 0.000 16 23,888 卖盘
14:05:21 14.93 0.000 1 896 买盘
14:05:18 14.93 0.000 42 62,706 买盘
14:05:12 14.93 -0.030 33 49,280 卖盘
14:05:09 14.96 0.000 4 5,984 卖盘
14:05:06 14.96 0.020 59 88,260 买盘
14:05:03 14.94 0.010 20 29,881 卖盘
14:05:00 14.93 -0.020 101 150,863 卖盘
14:04:57 14.95 0.000 42 62,790 买盘
14:04:54 14.95 0.020 37 55,315 买盘
14:04:48 14.93 0.000 184 274,871 卖盘
14:04:45 14.93 0.000 31 46,292 卖盘
14:04:42 14.93 0.000 2 2,986 卖盘
14:04:39 14.93 0.000 59 87,938 卖盘
14:04:36 14.93 0.010 56 83,608 买盘
14:04:33 14.92 -0.010 37 55,236 卖盘
14:04:30 14.93 0.000 13 19,409 卖盘
14:04:24 14.93 0.010 46 68,676 买盘
14:04:18 14.92 -0.020 5 7,460 卖盘
14:04:15 14.94 0.000 7 10,453 买盘
14:04:09 14.94 0.020 31 46,292 买盘
14:04:06 14.92 -0.010 34 50,730 卖盘
14:04:03 14.93 -0.010 30 44,790 卖盘
14:04:00 14.94 0.010 20 29,861 买盘
14:03:57 14.93 0.010 5 7,461 买盘
14:03:51 14.92 0.000 117 174,608 卖盘
14:03:48 14.92 -0.010 2 2,984 卖盘
14:03:45 14.93 0.000 20 29,860 买盘
14:03:39 14.93 -0.010 54 80,622 卖盘
14:03:33 14.94 0.000 22 32,868 卖盘
14:03:30 14.94 0.000 15 22,410 卖盘
14:03:27 14.94 -0.010 10 14,940 卖盘
14:03:24 14.95 0.010 3 4,485 买盘
14:03:21 14.94 -0.010 32 47,839 卖盘
14:03:18 14.95 0.000 1 1,495 买盘
14:03:12 14.95 0.000 10 14,950 卖盘
14:03:06 14.95 -0.010 400 598,025 卖盘
14:03:03 14.96 0.000 9 13,464 买盘
14:02:57 14.96 0.000 1 1,496 卖盘
14:02:51 14.96 0.000 11 16,456 买盘
14:02:45 14.96 0.010 30 44,861 卖盘
14:02:39 14.95 0.000 145 216,875 卖盘
14:02:33 14.95 -0.010 6 8,970 卖盘
14:02:27 14.96 0.000 60 89,760 买盘
14:02:24 14.96 0.000 19 28,424 卖盘
14:02:21 14.96 0.000 6 8,976 卖盘
14:02:18 14.96 0.000 25 37,400 卖盘
14:02:15 14.96 -0.010 210 314,160 卖盘
14:02:09 14.97 0.010 3 4,491 买盘
14:01:57 14.96 0.000 3 4,488 卖盘
14:01:54 14.96 -0.010 5 7,480 卖盘
14:01:42 14.97 0.000 1 1,497 买盘
14:01:39 14.97 0.000 10 14,970 买盘
14:01:30 14.97 0.000 18 26,946 卖盘
14:01:24 14.97 0.000 6 8,982 卖盘
14:01:21 14.97 -0.010 10 14,970 卖盘
14:01:18 14.98 0.010 2 2,996 买盘
14:01:15 14.97 -0.010 14 20,960 卖盘
14:01:12 14.98 0.000 2 2,996 买盘
14:01:06 14.98 0.000 2 2,996 买盘
14:01:00 14.98 -0.010 3 4,494 卖盘
14:00:54 14.99 -0.010 27 40,473 卖盘
14:00:45 15.00 0.010 10 15,000 买盘
14:00:42 14.99 -0.010 16 23,984 卖盘
14:00:39 15.00 0.010 21 31,500 买盘
14:00:36 14.99 0.000 8 11,992 卖盘
14:00:27 14.99 0.000 1 1,499 卖盘
14:00:18 14.99 0.010 27 40,457 买盘
14:00:15 14.98 0.010 1 1,498 买盘
14:00:12 14.97 0.000 52 77,846 卖盘
14:00:09 14.97 0.000 38 56,900 卖盘
14:00:06 14.97 -0.010 85 127,323 卖盘
14:00:00 14.98 0.000 1 1,498 买盘
13:59:54 14.98 0.010 2 2,996 买盘
13:59:48 14.97 0.000 20 29,940 买盘
13:59:42 14.97 0.000 2 2,994 买盘
13:59:39 14.97 0.000 1 1,497 买盘
13:59:36 14.97 0.000 1 1,497 买盘
13:59:33 14.97 0.000 122 182,644 卖盘
13:59:24 14.97 -0.010 22 32,934 卖盘
13:59:15 14.98 0.010 6 8,983 买盘
13:59:12 14.97 -0.010 3 4,491 卖盘
13:59:03 14.98 0.010 22 32,956 买盘
13:59:00 14.97 0.000 11 16,467 卖盘
13:58:57 14.97 -0.010 71 106,287 卖盘
13:58:42 14.98 0.000 47 70,406 卖盘
13:58:39 14.98 0.000 4 5,993 卖盘
13:58:33 14.98 -0.010 100 149,800 卖盘
13:58:24 14.99 -0.010 3 4,497 卖盘
13:58:21 15.00 0.010 15 22,500 买盘
13:58:18 14.99 0.000 13 19,487 卖盘
13:58:12 14.99 0.000 19 28,481 卖盘
13:58:09 14.99 0.000 10 14,990 卖盘
13:58:06 14.99 -0.010 4 5,996 卖盘
13:57:54 15.00 0.000 5 7,500 卖盘
13:57:51 15.00 0.000 1 1,500 卖盘
13:57:48 15.00 0.000 7 10,500 卖盘
13:57:45 15.00 0.000 10 15,000 卖盘
13:57:42 15.00 0.000 10 15,000 卖盘
13:57:33 15.00 -0.010 4 6,000 卖盘
13:57:30 15.01 0.000 2 3,002 买盘
13:57:27 15.01 0.000 3 4,503 卖盘
13:57:21 15.01 0.010 14 21,014 买盘
13:57:12 15.00 0.000 4 6,000 卖盘
13:57:09 15.00 0.000 9 13,501 卖盘
13:57:06 15.00 -0.010 50 75,004 卖盘
13:57:03 15.01 0.000 3 4,503 卖盘
13:56:57 15.01 0.000 5 7,505 卖盘
13:56:54 15.01 0.010 2 3,002 卖盘
13:56:45 15.00 -0.010 51 76,516 卖盘
13:56:39 15.01 0.010 21 31,521 买盘
13:56:33 15.00 -0.020 5 7,500 中性盘
13:56:21 15.02 0.030 300 450,388 买盘
13:56:18 14.99 -0.010 20 29,980 卖盘
13:56:06 15.00 0.000 8 12,000 卖盘
13:56:03 15.00 -0.010 50 75,000 卖盘
13:55:57 15.01 0.010 1 1,501 买盘
13:55:54 15.00 0.000 10 15,000 卖盘
13:55:48 15.00 -0.020 52 78,005 卖盘
13:55:45 15.02 0.000 9 13,518 买盘
13:55:39 15.02 0.000 8 12,164 卖盘
13:55:36 15.02 0.000 2 3,004 卖盘
13:55:27 15.02 0.020 71 106,453 买盘
13:55:21 15.00 0.000 30 45,000 卖盘
13:55:18 15.00 0.000 64 96,000 买盘
13:55:15 15.00 0.010 3 4,500 买盘
13:55:06 14.99 -0.010 35 52,465 卖盘
13:55:03 15.00 -0.010 346 519,033 卖盘
13:55:00 15.01 0.000 100 150,100 卖盘
13:54:57 15.01 -0.010 43 64,558 卖盘
13:54:45 15.02 0.000 12 18,024 买盘
13:54:36 15.02 0.000 15 22,530 买盘
13:54:30 15.02 0.000 9 13,518 买盘
13:54:21 15.02 0.000 44 66,088 卖盘
13:54:15 15.02 -0.010 6 9,012 卖盘
13:54:09 15.03 0.000 6 9,018 买盘
13:54:06 15.03 0.010 7 10,521 卖盘
13:54:00 15.02 -0.010 61 91,627 卖盘
13:53:54 15.03 0.010 6 9,018 买盘
13:53:51 15.02 0.000 12 18,024 买盘
13:53:48 15.02 0.000 1 1,502 买盘
13:53:42 15.02 0.000 27 40,554 卖盘
13:53:39 15.02 -0.010 20 30,059 卖盘
13:53:36 15.03 0.010 1 1,503 买盘
13:53:33 15.02 0.000 39 58,578 卖盘
13:53:24 15.02 0.000 8 12,016 卖盘
13:53:18 15.02 0.000 1 1,502 卖盘
13:53:15 15.02 0.000 13 19,526 买盘
13:53:12 15.02 0.000 5 7,510 买盘
13:53:03 15.02 0.000 4 6,008 卖盘
13:52:48 15.02 -0.010 50 75,103 卖盘
13:52:45 15.03 0.000 11 16,544 卖盘
13:52:33 15.03 0.010 2 3,006 买盘
13:52:24 15.02 0.000 10 15,020 卖盘
13:52:21 15.02 0.000 18 27,036 买盘
13:52:12 15.02 -0.010 78 117,176 卖盘
13:52:09 15.03 0.000 11 16,533 买盘
13:51:57 15.03 0.010 3 4,509 买盘
13:51:51 15.02 0.000 3 4,506 卖盘
13:51:48 15.02 0.000 1 1,502 卖盘
13:51:39 15.02 0.000 52 78,104 买盘
13:51:30 15.02 0.010 2 3,003 买盘
13:51:27 15.01 0.000 8 12,008 买盘
13:51:24 15.01 0.010 10 15,010 买盘
13:51:15 15.00 0.000 58 87,088 卖盘
13:51:12 15.00 -0.010 18 27,000 卖盘
13:51:06 15.01 0.010 27 40,501 买盘
13:51:03 15.00 0.000 16 24,000 卖盘
13:50:57 15.00 0.000 1 1,500 卖盘
13:50:54 15.00 -0.020 40 60,002 卖盘
13:50:48 15.02 0.020 6 9,004 买盘
13:50:45 15.00 0.000 4 6,000 卖盘
13:50:42 15.00 -0.020 22 33,027 卖盘
13:50:36 15.02 0.000 10 15,021 卖盘
13:50:27 15.02 0.000 24 36,048 卖盘
13:50:24 15.02 0.000 2 3,004 卖盘
13:50:15 15.02 0.000 32 48,039 买盘
13:50:12 15.02 0.020 50 75,100 买盘
13:49:51 15.00 -0.020 60 90,011 卖盘
13:49:48 15.02 0.010 10 15,012 买盘
13:49:45 15.01 0.000 5 7,505 买盘
13:49:39 15.01 0.000 3 4,503 买盘
13:49:27 15.01 0.000 3 4,503 买盘
13:49:21 15.01 0.010 6 9,005 买盘
13:49:18 15.00 0.000 4 5,998 买盘
13:49:12 15.00 -0.010 2 3,001 卖盘
13:49:09 15.01 0.020 6 9,006 买盘
13:49:06 14.99 -0.010 113 169,498 卖盘
13:48:57 15.00 0.000 1 1,500 卖盘
13:48:51 15.00 0.000 8 12,005 卖盘
13:48:42 15.00 0.000 9 13,500 卖盘
13:48:39 15.00 -0.010 56 84,016 卖盘
13:48:36 15.01 0.010 24 36,024 买盘
13:48:33 15.00 0.000 106 159,000 买盘
13:48:30 15.00 0.000 12 18,000 买盘
13:48:27 15.00 0.000 5 7,496 买盘
13:48:24 15.00 0.000 198 297,000 卖盘
13:48:21 15.00 0.010 19 28,500 买盘
13:48:18 14.99 0.000 1 1,499 卖盘
13:48:06 14.99 0.040 2 2,998 买盘
13:48:00 14.95 -0.030 254 380,240 卖盘
13:47:54 14.98 0.010 605 906,915 中性盘
13:47:51 14.97 -0.010 80 119,821 卖盘
13:47:48 14.98 0.000 1 1,498 中性盘
13:47:45 14.98 0.000 2 2,996 卖盘
13:47:39 14.98 0.000 30 44,940 卖盘
13:47:36 14.98 -0.010 34 50,962 卖盘
13:47:33 14.99 0.000 63 94,440 买盘
13:47:30 14.99 0.000 49 73,451 卖盘
13:47:18 14.99 0.000 8 11,992 卖盘
13:47:00 14.99 -0.010 51 76,499 卖盘
13:46:54 15.00 0.000 238 357,004 卖盘
13:46:51 15.00 -0.020 17 25,505 卖盘
13:46:45 15.02 0.010 10 15,011 买盘
13:46:42 15.01 0.000 91 136,591 卖盘
13:46:39 15.01 -0.010 57 85,569 卖盘
13:46:33 15.02 0.010 3 4,506 买盘
13:46:27 15.01 -0.020 19 28,520 卖盘
13:46:24 15.03 0.010 228 342,542 买盘
13:46:18 15.02 -0.010 168 252,336 卖盘
13:46:12 15.03 0.010 10 15,030 买盘
13:46:06 15.02 0.000 44 66,088 卖盘
13:46:03 15.02 -0.010 2 3,004 卖盘
13:45:54 15.03 0.000 5 7,515 买盘
13:45:51 15.03 0.000 7 10,521 卖盘
13:45:45 15.03 0.000 12 18,036 卖盘
13:45:42 15.03 0.000 27 40,581 卖盘
13:45:39 15.03 -0.010 2 3,006 卖盘
13:45:33 15.04 -0.010 10 15,040 卖盘
13:45:30 15.05 0.010 57 85,785 买盘
13:45:27 15.04 -0.010 10 15,041 卖盘
13:45:24 15.05 0.000 10 15,050 卖盘
13:45:21 15.05 0.000 117 176,085 卖盘
13:45:15 15.05 0.000 12 18,060 卖盘
13:45:12 15.05 -0.010 172 258,860 卖盘
13:45:09 15.06 0.000 12 18,072 买盘
13:45:06 15.06 0.000 161 242,617 卖盘
13:45:03 15.06 0.000 23 34,638 卖盘
13:45:00 15.06 0.000 33 49,698 卖盘
13:44:57 15.06 0.000 10 15,060 卖盘
13:44:54 15.06 0.000 273 410,987 卖盘
13:44:51 15.06 0.000 48 72,305 卖盘
13:44:48 15.06 -0.010 5 7,530 卖盘
13:44:39 15.07 0.000 190 286,185 买盘
13:44:36 15.07 0.010 25 37,660 买盘
13:44:33 15.06 -0.010 130 195,780 卖盘
13:44:27 15.07 0.010 9 13,556 中性盘
13:44:21 15.06 0.000 5 7,530 卖盘
13:44:18 15.06 0.000 12 18,072 卖盘
13:44:15 15.06 -0.020 61 91,866 卖盘
13:44:12 15.08 0.020 5 7,540 买盘
13:44:09 15.06 0.000 36 54,216 卖盘
13:44:06 15.06 -0.010 565 851,195 卖盘
13:44:03 15.07 0.000 5 7,535 卖盘
13:44:00 15.07 -0.010 7 10,549 卖盘
13:43:57 15.08 0.010 26 39,202 买盘
13:43:54 15.07 -0.010 8 12,056 卖盘
13:43:51 15.08 0.000 3 4,524 买盘
13:43:45 15.08 0.000 210 316,680 卖盘
13:43:42 15.08 -0.010 18 27,145 卖盘
13:43:33 15.09 0.010 155 233,895 买盘
13:43:27 15.08 -0.010 1 1,508 卖盘
13:43:21 15.09 0.010 32 48,266 买盘
13:43:15 15.08 0.000 10 15,081 卖盘
13:43:12 15.08 -0.010 33 49,766 卖盘
13:43:09 15.09 0.000 42 63,374 买盘
13:43:06 15.09 0.010 13 19,617 买盘
13:43:03 15.08 0.000 5 7,540 卖盘
13:43:00 15.08 -0.010 10 15,087 卖盘
13:42:54 15.09 0.000 26 39,234 买盘
13:42:51 15.09 0.000 1 1,509 买盘
13:42:39 15.09 0.000 7 10,563 买盘
13:42:30 15.09 0.000 1 1,509 买盘
13:42:21 15.09 0.000 8 12,072 买盘
13:42:15 15.09 0.010 1 1,509 买盘
13:42:12 15.08 -0.020 33 49,721 卖盘
13:42:09 15.10 0.010 8 12,149 买盘
13:42:03 15.09 -0.020 5 7,545 卖盘
13:41:57 15.11 0.010 70 105,712 买盘
13:41:54 15.10 0.000 15 22,575 卖盘
13:41:48 15.10 0.010 4 6,116 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019