网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.47 52周最低:25.8

历史数据下载 全志科技(300458) 成交明细

日期:2020-11-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 35.72 -0.030 3 10,716 卖盘
14:57:00 35.75 0.030 7 25,021 买盘
14:56:57 35.72 0.000 24 85,748 卖盘
14:56:47 35.72 -0.020 25 89,322 卖盘
14:56:44 35.74 0.020 12 42,882 买盘
14:56:41 35.72 -0.030 6 21,432 卖盘
14:56:35 35.75 0.000 24 85,788 买盘
14:56:32 35.75 0.010 1 3,575 买盘
14:56:29 35.74 0.000 8 28,592 卖盘
14:56:25 35.74 0.000 186 664,722 买盘
14:56:18 35.74 0.000 7 25,018 买盘
14:56:15 35.74 0.010 2 7,147 中性盘
14:56:12 35.73 -0.010 37 132,223 卖盘
14:56:09 35.74 0.000 40 142,930 买盘
14:56:06 35.74 0.000 33 117,926 买盘
14:56:00 35.74 0.010 26 92,918 买盘
14:55:57 35.73 -0.010 29 103,618 卖盘
14:55:51 35.74 0.000 2 7,148 中性盘
14:55:48 35.74 0.000 34 121,516 买盘
14:55:35 35.74 0.020 15 53,597 买盘
14:55:32 35.72 0.000 6 21,432 卖盘
14:55:29 35.72 -0.010 19 67,877 卖盘
14:55:26 35.73 0.010 4 14,292 买盘
14:55:23 35.72 0.010 13 46,567 买盘
14:55:20 35.71 0.010 61 217,803 中性盘
14:55:16 35.70 -0.020 88 314,245 卖盘
14:55:13 35.72 0.010 19 67,859 买盘
14:55:09 35.71 0.010 10 35,710 买盘
14:55:06 35.70 -0.010 31 110,672 卖盘
14:55:03 35.71 0.010 17 60,696 买盘
14:55:00 35.70 0.000 24 85,676 买盘
14:54:57 35.70 0.000 62 221,340 买盘
14:54:51 35.70 0.000 3 10,710 买盘
14:54:48 35.70 -0.020 27 96,390 卖盘
14:54:45 35.72 0.020 9 32,148 买盘
14:54:42 35.70 0.000 26 92,858 卖盘
14:54:39 35.70 -0.020 6 21,421 卖盘
14:54:36 35.72 0.020 1 3,572 买盘
14:54:32 35.70 0.010 63 224,899 买盘
14:54:26 35.69 0.000 7 24,979 买盘
14:54:23 35.69 0.010 4 14,276 买盘
14:54:20 35.68 -0.020 53 189,120 卖盘
14:54:14 35.70 0.000 14 49,980 买盘
14:54:09 35.70 0.010 51 182,451 买盘
14:54:04 35.69 -0.010 248 885,112 卖盘
14:54:00 35.70 0.000 3 10,710 买盘
14:53:57 35.70 0.010 7 24,990 买盘
14:53:54 35.69 0.000 20 71,380 卖盘
14:53:51 35.69 0.000 16 57,119 卖盘
14:53:48 35.69 0.000 3 10,708 卖盘
14:53:45 35.69 -0.010 1 3,569 卖盘
14:53:42 35.70 -0.010 10 35,700 卖盘
14:53:36 35.71 0.000 2 7,142 买盘
14:53:33 35.71 0.010 6 21,423 买盘
14:53:30 35.70 0.000 99 353,468 卖盘
14:53:17 35.70 -0.020 50 178,520 卖盘
14:53:11 35.72 0.000 8 28,576 买盘
14:53:08 35.72 0.000 6 21,432 买盘
14:53:04 35.72 0.000 21 74,869 卖盘
14:52:54 35.72 0.000 0 143 买盘
14:52:39 35.72 -0.010 1 3,572 卖盘
14:52:36 35.73 0.030 1 3,573 买盘
14:52:30 35.70 -0.030 7 24,993 卖盘
14:52:27 35.73 0.000 6 21,426 买盘
14:52:20 35.73 0.030 2 7,146 买盘
14:52:17 35.70 0.000 5 17,850 卖盘
14:52:14 35.70 0.000 2 7,142 卖盘
14:52:08 35.70 0.000 53 189,210 买盘
14:52:05 35.70 0.010 2 7,140 买盘
14:52:01 35.69 -0.010 31 110,640 卖盘
14:51:55 35.70 0.010 22 78,526 买盘
14:51:48 35.69 0.000 2 7,138 买盘
14:51:45 35.69 0.000 17 60,676 卖盘
14:51:39 35.69 -0.010 10 35,695 卖盘
14:51:36 35.70 0.000 13 46,399 买盘
14:51:33 35.70 0.000 1 3,570 买盘
14:51:30 35.70 0.000 5 17,850 买盘
14:51:27 35.70 0.000 16 57,119 买盘
14:51:24 35.70 0.010 40 142,790 买盘
14:51:21 35.69 0.000 45 160,603 买盘
14:51:17 35.69 0.000 2 7,138 买盘
14:51:11 35.69 0.000 2 7,138 买盘
14:51:08 35.69 -0.010 16 57,104 卖盘
14:51:05 35.70 0.010 20 71,398 买盘
14:51:02 35.69 -0.010 4 14,276 卖盘
14:50:59 35.70 0.000 13 46,404 买盘
14:50:55 35.70 0.010 21 74,959 买盘
14:50:51 35.69 0.000 5 17,845 卖盘
14:50:42 35.69 0.000 8 28,554 卖盘
14:50:39 35.69 -0.010 5 17,845 卖盘
14:50:36 35.70 0.010 8 28,560 买盘
14:50:33 35.69 -0.010 9 32,121 卖盘
14:50:30 35.70 0.000 5 17,850 买盘
14:50:24 35.70 0.000 7 24,990 买盘
14:50:18 35.70 0.010 2 7,140 买盘
14:50:14 35.69 -0.010 4 14,279 卖盘
14:50:11 35.70 0.000 3 10,710 买盘
14:50:08 35.70 0.000 103 367,710 买盘
14:50:05 35.70 -0.030 152 542,766 卖盘
14:50:01 35.73 0.010 8 28,581 买盘
14:49:56 35.72 -0.010 3 10,716 卖盘
14:49:53 35.73 0.000 4 14,292 买盘
14:49:49 35.73 0.000 10 35,730 买盘
14:49:33 35.73 0.000 10 35,742 买盘
14:49:30 35.73 0.010 1 3,573 中性盘
14:49:27 35.72 0.000 20 71,443 卖盘
14:49:21 35.72 0.000 8 28,576 卖盘
14:49:18 35.72 -0.010 14 50,021 卖盘
14:49:09 35.73 0.010 6 21,438 买盘
14:48:56 35.72 -0.030 41 146,483 卖盘
14:48:43 35.75 -0.010 18 64,350 卖盘
14:48:40 35.76 0.010 9 32,184 买盘
14:48:34 35.75 0.000 10 35,757 卖盘
14:48:24 35.75 0.000 64 228,800 买盘
14:48:21 35.75 0.020 7 25,021 买盘
14:48:12 35.73 -0.010 2 7,146 卖盘
14:48:06 35.74 0.000 1 3,574 买盘
14:47:50 35.74 0.010 33 117,942 买盘
14:47:47 35.73 0.000 2 7,146 卖盘
14:47:41 35.73 0.000 4 14,292 卖盘
14:47:37 35.73 0.010 25 89,325 买盘
14:47:24 35.72 0.010 6 21,432 买盘
14:47:21 35.71 -0.010 2 7,142 卖盘
14:47:12 35.72 0.010 10 35,720 买盘
14:46:57 35.71 -0.010 11 39,281 卖盘
14:46:53 35.72 0.010 6 21,427 买盘
14:46:50 35.71 0.000 1 3,571 卖盘
14:46:28 35.71 0.010 32 114,241 买盘
14:46:25 35.70 0.000 9 32,131 卖盘
14:46:12 35.70 0.000 2 7,140 卖盘
14:46:09 35.70 -0.020 503 1,795,906 卖盘
14:46:06 35.72 0.000 6 21,432 买盘
14:46:00 35.72 0.010 1 3,572 买盘
14:45:57 35.71 -0.020 4 14,284 卖盘
14:45:44 35.73 0.010 6 21,436 买盘
14:45:35 35.72 0.000 3 10,716 卖盘
14:45:32 35.72 -0.010 5 17,860 买盘
14:45:29 35.73 0.000 6 21,438 买盘
14:45:22 35.73 0.000 1 3,573 买盘
14:45:15 35.73 0.020 14 50,022 买盘
14:45:12 35.71 -0.030 6 21,426 卖盘
14:45:06 35.74 0.030 7 25,018 买盘
14:45:03 35.71 0.000 7 24,997 卖盘
14:44:48 35.71 -0.020 300 1,071,480 卖盘
14:44:29 35.73 0.000 27 96,471 卖盘
14:44:26 35.73 0.000 4 14,292 卖盘
14:44:19 35.73 -0.020 2 7,146 卖盘
14:44:16 35.75 0.020 14 50,050 买盘
14:44:12 35.73 -0.020 26 92,898 卖盘
14:44:09 35.75 0.020 7 25,025 买盘
14:44:03 35.73 -0.020 1 3,573 卖盘
14:44:00 35.75 0.000 7 25,025 买盘
14:43:54 35.75 0.000 5 17,875 买盘
14:43:48 35.75 0.020 5 17,875 买盘
14:43:45 35.73 -0.020 3 10,719 卖盘
14:43:42 35.75 0.000 11 39,325 卖盘
14:43:29 35.75 0.000 15 53,625 卖盘
14:43:09 35.75 0.000 5 17,875 卖盘
14:43:00 35.75 0.000 9 32,175 买盘
14:42:57 35.75 0.020 2 7,150 买盘
14:42:54 35.73 0.000 3 10,719 卖盘
14:42:51 35.73 0.000 2 7,146 卖盘
14:42:42 35.73 0.000 20 71,460 卖盘
14:42:32 35.73 -0.020 6 21,438 卖盘
14:42:26 35.75 0.020 9 32,159 买盘
14:42:20 35.73 -0.020 26 92,918 卖盘
14:42:10 35.75 0.020 4 14,300 买盘
14:41:57 35.73 0.010 2 7,146 买盘
14:41:54 35.72 0.000 5 17,862 卖盘
14:41:51 35.72 0.000 4 14,291 卖盘
14:41:45 35.72 -0.030 1 3,572 卖盘
14:41:42 35.75 0.030 22 78,650 买盘
14:41:39 35.72 -0.030 4 14,290 卖盘
14:41:33 35.75 0.000 3 10,725 买盘
14:41:30 35.75 0.020 24 85,775 买盘
14:41:23 35.73 -0.020 1 3,573 卖盘
14:41:20 35.75 0.020 30 107,240 买盘
14:41:17 35.73 0.000 1 3,573 买盘
14:41:08 35.73 0.000 11 39,303 买盘
14:41:04 35.73 0.000 9 32,157 卖盘
14:40:57 35.73 0.000 74 264,432 卖盘
14:40:48 35.73 -0.010 1 3,573 卖盘
14:40:45 35.74 0.010 10 35,732 买盘
14:40:39 35.73 -0.020 7 25,011 卖盘
14:40:33 35.75 0.020 32 114,369 买盘
14:40:30 35.73 -0.010 9 32,157 卖盘
14:40:27 35.74 0.010 9 32,163 买盘
14:40:24 35.73 0.000 5 17,865 卖盘
14:40:20 35.73 0.010 3 10,719 卖盘
14:40:17 35.72 -0.020 2 7,145 卖盘
14:40:14 35.74 0.000 1 3,574 买盘
14:40:08 35.74 0.000 12 42,888 买盘
14:40:05 35.74 0.010 11 39,313 买盘
14:40:02 35.73 -0.010 2 7,146 卖盘
14:39:58 35.74 0.000 8 28,592 买盘
14:39:48 35.74 0.010 20 71,480 买盘
14:39:45 35.73 0.000 2 7,145 中性盘
14:39:42 35.73 0.000 1 3,573 买盘
14:39:39 35.73 0.000 10 35,730 买盘
14:39:36 35.73 0.000 1 3,573 买盘
14:39:33 35.73 0.010 47 167,931 买盘
14:39:21 35.72 -0.010 2 7,144 卖盘
14:39:18 35.73 0.010 6 21,438 买盘
14:39:08 35.72 -0.010 12 42,864 卖盘
14:38:54 35.73 0.010 2 7,146 买盘
14:38:52 35.72 -0.010 7 25,006 卖盘
14:38:48 35.73 0.010 16 57,157 买盘
14:38:39 35.72 -0.010 1 3,572 卖盘
14:38:18 35.73 0.000 26 92,898 卖盘
14:38:14 35.73 0.000 14 50,022 卖盘
14:38:05 35.73 0.000 29 103,644 卖盘
14:37:59 35.73 0.000 6 21,438 卖盘
14:37:49 35.73 -0.010 13 46,449 卖盘
14:37:46 35.74 0.010 7 25,017 买盘
14:37:43 35.73 0.000 10 35,730 买盘
14:37:40 35.73 0.010 43 153,603 买盘
14:37:21 35.72 0.000 26 92,872 卖盘
14:37:18 35.72 0.000 5 17,860 卖盘
14:37:08 35.72 0.000 1 3,572 卖盘
14:37:05 35.72 -0.010 15 53,580 卖盘
14:36:59 35.73 0.000 1 3,573 买盘
14:36:56 35.73 0.010 1 3,573 买盘
14:36:50 35.72 -0.010 6 21,432 卖盘
14:36:37 35.73 0.000 24 85,752 卖盘
14:36:34 35.73 0.000 33 117,909 卖盘
14:36:30 35.73 -0.010 8 28,584 卖盘
14:36:27 35.74 0.010 31 110,764 买盘
14:36:09 35.73 0.000 7 25,011 卖盘
14:35:59 35.73 -0.020 12 42,886 卖盘
14:35:50 35.75 0.010 12 42,900 买盘
14:35:47 35.74 -0.010 13 46,462 卖盘
14:35:37 35.75 0.000 10 35,750 买盘
14:35:31 35.75 0.020 4 14,294 买盘
14:35:27 35.73 -0.020 8 28,584 卖盘
14:35:24 35.75 -0.020 12 42,900 卖盘
14:35:12 35.77 0.000 1 3,577 卖盘
14:35:09 35.77 0.020 6 21,462 买盘
14:34:44 35.75 0.000 9 32,175 卖盘
14:34:41 35.75 0.000 25 89,375 卖盘
14:34:38 35.75 0.020 54 193,050 买盘
14:34:28 35.73 0.000 51 182,223 卖盘
14:34:18 35.73 -0.020 4 14,294 卖盘
14:34:15 35.75 0.010 4 14,300 买盘
14:34:12 35.74 0.000 1 3,574 卖盘
14:33:54 35.74 0.000 4 14,296 买盘
14:33:51 35.74 0.000 23 82,202 买盘
14:33:47 35.74 0.000 13 46,450 买盘
14:33:41 35.74 0.010 6 21,444 买盘
14:33:38 35.73 0.010 49 175,049 买盘
14:33:28 35.72 0.000 10 35,720 卖盘
14:33:22 35.72 -0.010 10 35,720 卖盘
14:33:15 35.73 -0.010 5 17,868 卖盘
14:33:06 35.74 -0.010 46 164,406 卖盘
14:33:03 35.75 0.000 3 10,725 卖盘
14:32:51 35.75 0.000 4 14,300 卖盘
14:32:44 35.75 0.000 4 14,300 卖盘
14:32:41 35.75 0.000 2 7,150 买盘
14:32:38 35.75 0.000 10 35,750 买盘
14:32:32 35.75 -0.030 15 53,625 卖盘
14:32:29 35.78 0.030 4 14,312 买盘
14:32:21 35.75 0.000 22 78,650 卖盘
14:32:12 35.75 0.000 3 10,725 买盘
14:32:00 35.75 0.010 2 7,150 买盘
14:31:57 35.74 -0.010 16 57,194 卖盘
14:31:47 35.75 0.000 4 14,300 买盘
14:31:44 35.75 0.010 5 17,875 买盘
14:31:41 35.74 -0.010 3 10,722 卖盘
14:31:29 35.75 -0.030 33 117,999 卖盘
14:31:26 35.78 0.010 4 14,312 买盘
14:31:16 35.77 0.010 3 10,729 买盘
14:31:13 35.76 0.010 11 39,336 买盘
14:31:06 35.75 -0.030 43 153,762 卖盘
14:31:03 35.78 0.020 4 14,312 买盘
14:31:00 35.76 -0.010 8 28,610 卖盘
14:30:54 35.77 0.000 5 17,885 卖盘
14:30:38 35.77 0.010 9 32,193 卖盘
14:30:23 35.76 -0.040 1 3,576 卖盘
14:30:20 35.80 0.040 10 35,800 买盘
14:30:10 35.76 -0.010 10 35,766 卖盘
14:30:00 35.77 -0.030 12 42,924 卖盘
14:29:54 35.80 0.000 10 35,800 买盘
14:29:51 35.80 0.030 6 21,480 买盘
14:29:48 35.77 -0.040 8 28,616 卖盘
14:29:42 35.81 0.010 10 35,810 买盘
14:29:39 35.80 0.000 5 17,900 买盘
14:29:35 35.80 0.000 25 89,523 卖盘
14:29:32 35.80 -0.010 11 39,388 卖盘
14:29:29 35.81 -0.020 1 3,581 卖盘
14:29:26 35.83 0.000 4 14,332 买盘
14:29:20 35.83 0.020 5 17,915 买盘
14:29:16 35.81 0.010 1 3,581 买盘
14:29:13 35.80 -0.010 1 3,580 卖盘
14:29:07 35.81 0.000 10 35,818 卖盘
14:28:57 35.81 0.010 1 3,581 买盘
14:28:51 35.80 -0.010 1 3,580 卖盘
14:28:48 35.81 0.010 4 14,324 买盘
14:28:45 35.80 0.000 1 3,580 买盘
14:28:42 35.80 0.040 3 10,740 买盘
14:28:36 35.76 0.010 4 14,304 买盘
14:28:26 35.75 -0.010 2 7,150 卖盘
14:28:23 35.76 0.010 7 25,032 买盘
14:28:17 35.75 0.000 3 10,725 卖盘
14:28:14 35.75 0.000 5 17,875 卖盘
14:28:01 35.75 0.010 1 3,575 买盘
14:27:58 35.74 -0.010 21 75,054 卖盘
14:27:55 35.75 0.010 17 60,775 买盘
14:27:45 35.74 0.000 4 14,296 卖盘
14:27:39 35.74 0.010 28 100,072 买盘
14:27:23 35.73 0.000 2 7,146 买盘
14:27:14 35.73 0.000 30 107,190 买盘
14:27:11 35.73 0.000 11 39,303 买盘
14:27:08 35.73 -0.010 32 114,336 卖盘
14:26:27 35.74 0.010 33 117,942 买盘
14:26:24 35.73 -0.010 15 53,595 卖盘
14:26:17 35.74 0.000 1 3,574 买盘
14:26:11 35.74 0.000 7 25,018 买盘
14:26:03 35.74 0.000 1 3,574 买盘
14:25:58 35.74 0.010 21 75,034 买盘
14:25:52 35.73 0.000 21 75,035 卖盘
14:25:42 35.73 0.000 25 89,325 买盘
14:25:39 35.73 0.000 1 3,573 买盘
14:25:36 35.73 0.000 13 46,446 买盘
14:25:24 35.73 -0.010 35 125,055 卖盘
14:25:18 35.74 0.010 2 7,148 买盘
14:25:11 35.73 -0.010 10 35,730 卖盘
14:25:05 35.74 0.010 18 64,332 买盘
14:24:55 35.73 -0.010 20 71,460 卖盘
14:24:52 35.74 0.010 1 3,574 买盘
14:24:39 35.73 0.000 20 71,460 卖盘
14:24:33 35.73 0.000 3 10,719 卖盘
14:24:30 35.73 0.010 7 25,011 买盘
14:24:24 35.72 -0.010 2 7,144 卖盘
14:24:21 35.73 0.000 9 32,152 买盘
14:24:15 35.73 0.000 3 10,719 买盘
14:24:05 35.73 0.000 6 21,434 买盘
14:23:59 35.73 0.000 7 25,011 买盘
14:23:56 35.73 0.000 16 57,168 买盘
14:23:49 35.73 0.000 1 3,573 买盘
14:23:33 35.73 0.010 11 39,303 买盘
14:23:30 35.72 0.000 30 107,160 卖盘
14:23:24 35.72 0.000 1 3,572 卖盘
14:23:21 35.72 0.000 11 39,292 卖盘
14:23:18 35.72 0.000 13 46,436 卖盘
14:23:12 35.72 0.000 1 3,572 卖盘
14:23:09 35.72 0.000 3 10,716 卖盘
14:23:02 35.72 0.000 10 35,720 卖盘
14:22:53 35.72 -0.010 7 25,004 卖盘
14:22:43 35.73 0.010 4 14,292 买盘
14:22:37 35.72 -0.010 28 100,017 卖盘
14:22:24 35.73 0.000 1 3,573 买盘
14:22:15 35.73 -0.010 8 28,584 卖盘
14:22:06 35.74 0.010 26 92,900 买盘
14:21:59 35.73 0.000 1 3,573 买盘
14:21:56 35.73 0.000 13 46,449 买盘
14:21:53 35.73 0.000 7 25,011 买盘
14:21:47 35.73 0.000 1 3,573 买盘
14:21:44 35.73 0.000 3 10,719 买盘
14:21:40 35.73 0.000 2 7,146 买盘
14:21:37 35.73 0.000 10 35,730 买盘
14:21:31 35.73 0.000 20 71,450 买盘
14:21:24 35.73 0.000 10 35,730 买盘
14:21:09 35.73 0.010 1 3,573 买盘
14:20:59 35.72 -0.010 6 21,432 卖盘
14:20:53 35.73 0.010 2 7,146 买盘
14:20:47 35.72 0.000 10 35,720 卖盘
14:20:44 35.72 -0.010 25 89,300 卖盘
14:20:37 35.73 0.000 11 39,303 买盘
14:20:31 35.73 0.000 1 3,573 买盘
14:20:27 35.73 0.000 7 25,011 买盘
14:20:18 35.73 0.000 6 21,438 买盘
14:20:12 35.73 0.010 7 25,011 买盘
14:20:06 35.72 0.020 14 50,008 买盘
14:19:50 35.70 -0.020 7 24,990 卖盘
14:19:43 35.72 0.020 27 96,410 买盘
14:19:38 35.70 0.000 3 10,710 买盘
14:19:34 35.70 -0.020 5 17,850 卖盘
14:19:31 35.72 0.020 3 10,716 买盘
14:19:25 35.70 0.020 5 17,850 中性盘
14:19:21 35.68 -0.040 3 10,705 卖盘
14:19:15 35.72 0.040 6 21,432 买盘
14:19:12 35.68 -0.010 8 28,550 卖盘
14:19:03 35.69 -0.010 4 14,279 卖盘
14:18:57 35.70 0.010 11 39,270 买盘
14:18:54 35.69 -0.010 5 17,845 卖盘
14:18:50 35.70 0.000 8 28,560 买盘
14:18:47 35.70 0.000 2 7,140 买盘
14:18:44 35.70 0.000 2 7,140 买盘
14:18:38 35.70 0.000 3 10,710 买盘
14:18:35 35.70 -0.020 4 14,280 卖盘
14:18:25 35.72 0.020 8 28,576 买盘
14:18:19 35.70 -0.030 10 35,700 卖盘
14:18:09 35.73 0.000 7 25,011 买盘
14:18:06 35.73 0.030 5 17,865 买盘
14:18:03 35.70 0.000 5 17,850 卖盘
14:17:57 35.70 0.000 5 17,850 卖盘
14:17:54 35.70 0.000 1 3,570 卖盘
14:17:44 35.70 0.000 2 7,140 卖盘
14:17:41 35.70 0.000 27 96,390 卖盘
14:17:35 35.70 0.000 8 28,560 卖盘
14:17:32 35.70 -0.010 10 35,708 卖盘
14:17:29 35.71 0.010 11 39,278 买盘
14:17:26 35.70 0.000 20 71,400 卖盘
14:17:15 35.70 -0.010 24 85,700 卖盘
14:17:12 35.71 0.010 2 7,141 买盘
14:17:09 35.70 0.000 5 17,850 卖盘
14:17:06 35.70 -0.010 1 3,570 卖盘
14:17:03 35.71 0.000 5 17,855 买盘
14:17:00 35.71 0.000 18 64,278 卖盘
14:16:51 35.71 0.000 3 10,713 卖盘
14:16:32 35.71 0.010 2 7,142 卖盘
14:16:16 35.70 -0.020 141 503,453 卖盘
14:16:09 35.72 -0.010 6 21,432 卖盘
14:15:57 35.73 -0.010 7 25,011 卖盘
14:15:54 35.74 0.010 3 10,722 买盘
14:15:42 35.73 0.000 2 7,146 卖盘
14:15:39 35.73 0.000 5 17,861 中性盘
14:15:35 35.73 0.010 5 17,865 买盘
14:15:32 35.72 -0.010 15 53,580 卖盘
14:15:20 35.73 0.000 1 3,573 买盘
14:15:13 35.73 0.010 18 64,314 卖盘
14:15:10 35.72 -0.010 60 214,348 卖盘
14:15:04 35.73 -0.030 68 242,964 卖盘
14:14:57 35.76 0.030 4 14,304 买盘
14:14:54 35.73 0.000 28 100,048 卖盘
14:14:51 35.73 0.000 7 25,011 卖盘
14:14:45 35.73 -0.010 8 28,584 卖盘
14:14:26 35.74 0.000 6 21,444 买盘
14:14:20 35.74 0.000 3 10,722 卖盘
14:14:14 35.74 0.000 9 32,166 买盘
14:14:11 35.74 0.000 21 75,082 卖盘
14:14:07 35.74 0.000 48 171,552 卖盘
14:14:04 35.74 -0.010 19 67,915 卖盘
14:13:51 35.75 0.000 10 35,750 卖盘
14:13:48 35.75 0.000 20 71,500 卖盘
14:13:39 35.75 -0.010 7 25,025 卖盘
14:13:23 35.76 0.000 5 17,880 买盘
14:13:20 35.76 -0.010 20 71,520 卖盘
14:13:07 35.77 0.000 15 53,655 买盘
14:13:04 35.77 0.000 53 189,529 买盘
14:13:01 35.77 0.010 11 39,341 买盘
14:12:57 35.76 0.000 151 539,832 买盘
14:12:54 35.76 0.000 2 7,152 买盘
14:12:48 35.76 0.010 7 25,028 买盘
14:12:45 35.75 0.000 2 7,150 买盘
14:12:42 35.75 0.000 16 57,200 买盘
14:12:39 35.75 0.000 8 28,600 买盘
14:12:36 35.75 0.000 17 60,775 买盘
14:12:33 35.75 0.010 18 64,335 买盘
14:12:27 35.74 0.000 8 28,592 卖盘
14:12:23 35.74 0.000 5 17,870 卖盘
14:12:11 35.74 0.000 10 35,740 卖盘
14:12:05 35.74 -0.010 25 89,355 卖盘
14:12:01 35.75 0.010 7 25,019 买盘
14:11:58 35.74 -0.010 1 3,574 卖盘
14:11:55 35.75 0.000 5 17,875 买盘
14:11:51 35.75 0.000 4 14,300 买盘
14:11:45 35.75 0.000 5 17,875 卖盘
14:11:42 35.75 0.000 10 35,750 卖盘
14:11:36 35.75 -0.010 10 35,750 卖盘
14:11:27 35.76 0.010 5 17,880 买盘
14:11:17 35.75 -0.010 3 10,725 卖盘
14:11:14 35.76 0.000 3 10,728 卖盘
14:11:11 35.76 0.000 30 107,280 卖盘
14:11:08 35.76 -0.010 8 28,608 卖盘
14:10:59 35.77 0.000 8 28,616 卖盘
14:10:55 35.77 -0.010 2 7,154 卖盘
14:10:51 35.78 0.000 8 28,624 卖盘
14:10:46 35.78 -0.010 5 17,890 卖盘
14:10:24 35.79 0.000 1 3,579 买盘
14:10:15 35.79 0.000 2 7,158 买盘
14:10:11 35.79 0.000 1 3,579 买盘
14:10:02 35.79 0.000 12 42,948 买盘
14:09:59 35.79 -0.010 9 32,211 卖盘
14:09:53 35.80 0.000 3 10,740 买盘
14:09:46 35.80 0.000 1 3,580 买盘
14:09:43 35.80 0.000 33 118,140 买盘
14:09:39 35.80 0.000 7 25,060 买盘
14:09:36 35.80 0.000 5 17,900 买盘
14:09:33 35.80 -0.060 40 143,200 卖盘
14:09:30 35.86 0.060 1 3,586 买盘
14:08:59 35.80 0.000 29 103,820 卖盘
14:08:56 35.80 -0.060 1 3,580 卖盘
14:08:46 35.86 0.050 3 10,752 买盘
14:08:43 35.81 0.010 2 7,162 中性盘
14:08:37 35.80 -0.060 32 114,590 卖盘
14:08:34 35.86 0.040 17 60,908 买盘
14:08:30 35.82 0.000 4 14,333 中性盘
14:08:27 35.82 -0.040 6 21,493 卖盘
14:08:24 35.86 0.010 7 25,100 买盘
14:08:18 35.85 0.000 2 7,170 买盘
14:08:15 35.85 -0.010 9 32,272 卖盘
14:08:12 35.86 -0.020 5 17,930 卖盘
14:08:09 35.88 0.000 6 21,526 买盘
14:07:59 35.88 0.000 8 28,703 买盘
14:07:56 35.88 0.000 1 3,588 卖盘
14:07:53 35.88 0.000 1 3,588 买盘
14:07:50 35.88 0.000 2 7,176 买盘
14:07:44 35.88 0.000 7 25,116 买盘
14:07:24 35.88 0.020 9 32,280 买盘
14:07:12 35.86 0.000 4 14,344 买盘
14:07:06 35.86 0.010 5 17,930 买盘
14:06:53 35.85 0.000 12 43,016 买盘
14:06:47 35.85 0.050 12 42,942 买盘
14:06:44 35.80 0.040 517 1,850,460 买盘
14:06:41 35.76 -0.010 1 3,576 卖盘
14:06:28 35.77 0.010 2 7,154 买盘
14:06:21 35.76 0.000 1 3,576 卖盘
14:06:09 35.76 0.000 1 3,576 卖盘
14:06:00 35.76 -0.010 3 10,728 买盘
14:05:44 35.77 0.020 3 10,731 买盘
14:05:38 35.75 -0.020 6 21,455 卖盘
14:05:25 35.77 0.010 10 35,770 买盘
14:05:22 35.76 -0.010 6 21,456 卖盘
14:05:18 35.77 0.010 4 14,308 买盘
14:05:15 35.76 0.010 2 7,152 卖盘
14:05:09 35.75 -0.020 22 78,665 卖盘
14:05:03 35.77 0.000 5 17,885 买盘
14:05:00 35.77 0.000 1 3,577 买盘
14:04:51 35.77 0.000 15 53,655 卖盘
14:04:44 35.77 -0.010 6 21,467 卖盘
14:04:38 35.78 0.000 5 17,890 买盘
14:04:35 35.78 0.000 1 3,578 买盘
14:04:28 35.78 0.000 24 85,872 买盘
14:04:24 35.78 -0.010 18 64,404 卖盘
14:04:19 35.79 0.000 10 35,790 买盘
14:04:06 35.79 0.000 1 3,579 买盘
14:04:00 35.79 0.010 2 7,158 买盘
14:03:51 35.78 0.010 8 28,624 卖盘
14:03:45 35.77 0.000 29 103,747 卖盘
14:03:32 35.77 0.000 1 3,577 卖盘
14:03:23 35.77 0.000 17 61,632 买盘
14:03:16 35.77 0.000 6 21,462 买盘
14:03:03 35.77 0.020 84 300,399 买盘
14:03:00 35.75 0.000 12 42,910 卖盘
14:02:57 35.75 -0.020 6 21,455 卖盘
14:02:54 35.77 0.020 30 107,260 买盘
14:02:51 35.75 -0.020 48 171,628 卖盘
14:02:47 35.77 0.000 2 7,153 买盘
14:02:42 35.77 0.000 2 7,154 买盘
14:02:39 35.77 0.000 15 53,655 买盘
14:02:35 35.77 0.000 28 100,156 卖盘
14:02:23 35.77 0.000 10 35,770 卖盘
14:02:20 35.77 0.000 4 14,308 买盘
14:02:13 35.77 -0.010 18 64,386 卖盘
14:02:04 35.78 0.000 47 168,166 卖盘
14:02:00 35.78 -0.020 10 35,785 卖盘
14:01:51 35.80 -0.010 40 143,200 卖盘
14:01:39 35.81 -0.010 5 17,905 卖盘
14:01:29 35.82 0.000 4 14,328 卖盘
14:01:11 35.82 0.020 2 7,164 买盘
14:01:04 35.80 -0.030 274 980,988 卖盘
14:01:01 35.83 0.000 3 10,748 买盘
14:00:51 35.83 0.000 5 17,915 买盘
14:00:42 35.83 -0.010 1 3,583 卖盘
14:00:39 35.84 0.010 3 10,752 买盘
14:00:36 35.83 0.000 10 35,830 卖盘
14:00:23 35.83 -0.030 46 164,895 卖盘
14:00:20 35.86 0.000 1 3,586 买盘
14:00:17 35.86 0.010 5 17,930 买盘
14:00:08 35.85 -0.010 1 3,585 卖盘
14:00:04 35.86 0.000 7 25,102 卖盘
14:00:01 35.86 0.000 27 96,842 卖盘
13:59:45 35.86 -0.010 1 3,586 卖盘
13:59:39 35.87 0.010 20 71,740 买盘
13:59:33 35.86 0.000 8 28,688 卖盘
13:59:30 35.86 0.000 2 7,172 卖盘
13:59:17 35.86 0.000 17 60,962 卖盘
13:59:11 35.86 0.000 1 3,586 卖盘
13:59:08 35.86 -0.010 1 3,586 卖盘
13:59:05 35.87 0.000 4 14,348 买盘
13:58:51 35.87 0.000 1 3,587 买盘
13:58:46 35.87 0.000 10 35,870 买盘
13:58:43 35.87 -0.010 11 39,457 卖盘
13:58:39 35.88 0.000 7 25,116 买盘
13:58:33 35.88 0.010 7 25,116 买盘
13:58:30 35.87 0.000 14 50,227 卖盘
13:58:05 35.87 -0.010 9 32,287 卖盘
13:58:02 35.88 0.010 2 7,176 买盘
13:57:59 35.87 -0.010 8 28,696 卖盘
13:57:53 35.88 0.010 16 57,408 买盘
13:57:50 35.87 -0.010 6 21,522 卖盘
13:57:34 35.88 0.010 50 179,400 买盘
13:57:30 35.87 0.000 6 21,522 卖盘
13:57:27 35.87 0.010 46 165,002 买盘
13:57:21 35.86 0.000 10 35,860 卖盘
13:57:15 35.86 -0.010 6 21,516 卖盘
13:57:09 35.87 0.000 56 200,872 卖盘
13:56:53 35.87 0.000 18 64,566 卖盘
13:56:47 35.87 0.010 5 17,935 卖盘
13:56:44 35.86 -0.010 18 64,561 卖盘
13:56:37 35.87 0.010 19 68,153 买盘
13:56:25 35.86 -0.010 20 71,720 卖盘
13:56:21 35.87 0.010 22 78,914 买盘
13:56:12 35.86 -0.010 13 46,618 卖盘
13:56:00 35.87 0.010 51 182,936 买盘
13:55:57 35.86 0.000 4 14,344 卖盘
13:55:53 35.86 0.000 15 53,790 买盘
13:55:50 35.86 0.000 5 17,930 卖盘
13:55:47 35.86 0.000 4 14,344 卖盘
13:55:41 35.86 -0.010 6 21,516 卖盘
13:55:28 35.87 -0.010 1 3,587 卖盘
13:55:03 35.88 0.000 4 14,352 买盘
13:54:54 35.88 0.000 1 3,588 买盘
13:54:47 35.88 0.020 4 14,352 买盘
13:54:35 35.86 -0.020 6 21,520 卖盘
13:54:32 35.88 0.030 9 32,292 买盘
13:54:22 35.85 -0.010 5 17,928 卖盘
13:54:09 35.86 0.010 6 21,516 买盘
13:54:06 35.85 0.000 6 21,511 卖盘
13:54:03 35.85 0.000 92 329,820 买盘
13:54:00 35.85 0.000 8 28,680 买盘
13:53:57 35.85 0.000 155 555,669 买盘
13:53:48 35.85 0.000 8 28,680 买盘
13:53:32 35.85 -0.030 24 86,043 卖盘
13:53:29 35.88 0.000 13 46,643 买盘
13:53:26 35.88 0.060 5 17,940 买盘
13:53:20 35.82 -0.060 175 626,938 卖盘
13:53:16 35.88 0.040 32 114,816 买盘
13:53:10 35.84 0.020 3 10,752 中性盘
13:52:51 35.82 -0.060 6 21,492 卖盘
13:52:42 35.88 0.080 3 10,764 买盘
13:52:36 35.80 0.000 20 71,600 卖盘
13:52:23 35.80 0.000 27 96,658 买盘
13:52:20 35.80 0.000 47 168,260 买盘
13:52:17 35.80 -0.080 265 949,817 卖盘
13:52:13 35.88 0.010 1 3,588 卖盘
13:52:10 35.87 0.000 2 7,176 卖盘
13:52:07 35.87 0.000 5 17,935 卖盘
13:51:57 35.87 -0.010 14 50,220 卖盘
13:51:51 35.88 -0.020 10 35,880 卖盘
13:51:48 35.90 0.030 7 25,124 买盘
13:51:39 35.87 0.000 1 3,587 卖盘
13:51:36 35.87 0.010 10 35,870 卖盘
13:51:17 35.86 -0.040 1 3,586 卖盘
13:51:01 35.90 0.000 5 17,950 卖盘
13:50:54 35.90 -0.010 1 3,590 卖盘
13:50:39 35.91 -0.010 45 161,596 卖盘
13:50:30 35.92 0.000 5 17,960 卖盘
13:50:27 35.92 0.000 1 3,592 卖盘
13:50:23 35.92 0.000 2 7,184 卖盘
13:50:20 35.92 0.010 5 17,960 中性盘
13:50:17 35.91 -0.010 31 111,366 卖盘
13:49:58 35.92 0.000 39 140,088 卖盘
13:49:52 35.92 0.010 1 3,592 卖盘
13:49:48 35.91 0.040 14 50,245 买盘
13:49:45 35.87 0.000 11 39,457 卖盘
13:49:39 35.87 -0.010 13 46,634 卖盘
13:49:36 35.88 0.000 6 21,528 买盘
13:49:33 35.88 0.000 3 10,764 买盘
13:49:30 35.88 0.000 1 3,588 买盘
13:49:24 35.88 -0.030 3 10,764 卖盘
13:49:20 35.91 0.000 3 10,773 卖盘
13:49:17 35.91 0.010 3 10,773 卖盘
13:49:11 35.90 0.020 4 14,360 买盘
13:49:05 35.88 -0.020 1 3,588 卖盘
13:48:58 35.90 0.000 3 10,770 买盘
13:48:52 35.90 0.000 35 125,650 卖盘
13:48:48 35.90 -0.030 2 7,180 卖盘
13:48:39 35.93 -0.020 5 17,965 卖盘
13:48:21 35.95 0.000 3 10,785 买盘
13:48:18 35.95 0.000 48 172,560 卖盘
13:48:11 35.95 0.000 7 25,165 卖盘
13:48:08 35.95 0.000 108 388,269 卖盘
13:48:05 35.95 -0.010 9 32,363 卖盘
13:47:56 35.96 -0.030 4 14,384 卖盘
13:47:49 35.99 0.000 77 277,123 卖盘
13:47:46 35.99 0.000 27 97,173 卖盘
13:47:43 35.99 0.000 3 10,797 卖盘
13:47:40 35.99 0.000 12 43,188 卖盘
13:47:36 35.99 0.030 3 10,797 买盘
13:47:33 35.96 -0.030 14 50,354 卖盘
13:47:27 35.99 0.000 2 7,198 卖盘
13:47:24 35.99 -0.010 7 25,193 卖盘
13:47:21 36.00 0.000 7 25,200 卖盘
13:47:18 36.00 0.000 3 10,800 卖盘
13:47:15 36.00 0.000 8 28,800 卖盘
13:47:12 36.00 -0.020 16 57,600 卖盘
13:46:59 36.02 0.000 12 43,225 卖盘
13:46:56 36.02 0.010 29 104,439 买盘
13:46:50 36.01 0.000 1 3,601 卖盘
13:46:47 36.01 -0.010 5 18,005 卖盘
13:46:43 36.02 0.000 30 108,060 买盘
13:46:37 36.02 0.000 5 18,010 卖盘
13:46:34 36.02 -0.040 1 3,602 卖盘
13:46:30 36.06 0.040 20 72,096 买盘
13:46:27 36.02 0.000 10 36,021 卖盘
13:46:21 36.02 -0.030 5 18,010 卖盘
13:46:18 36.05 0.000 11 39,637 买盘
13:46:15 36.05 0.020 18 64,848 买盘
13:46:12 36.03 0.010 11 39,623 中性盘
13:46:06 36.02 0.000 14 50,440 卖盘
13:45:59 36.02 0.000 13 46,826 卖盘
13:45:53 36.02 0.000 2 7,204 卖盘
13:45:50 36.02 0.000 2 7,204 买盘
13:45:47 36.02 0.000 10 36,020 买盘
13:45:44 36.02 -0.060 14 50,428 卖盘
13:45:40 36.08 0.060 201 724,592 买盘
13:45:31 36.02 0.030 10 36,007 买盘
13:45:28 35.99 -0.020 53 190,855 卖盘
13:45:24 36.01 0.000 23 82,823 卖盘
13:45:21 36.01 0.000 39 140,439 卖盘
13:45:18 36.01 -0.010 4 14,404 卖盘
13:45:15 36.02 0.000 15 54,021 买盘
13:45:12 36.02 0.000 29 104,439 买盘
13:45:09 36.02 0.010 2 7,204 买盘
13:45:03 36.01 -0.010 3 10,803 卖盘
13:44:56 36.02 0.000 3 10,806 买盘
13:44:50 36.02 0.010 2 7,204 买盘
13:44:47 36.01 0.000 44 158,444 卖盘
13:44:44 36.01 0.010 20 72,020 买盘
13:44:41 36.00 0.000 30 108,000 卖盘
13:44:34 36.00 0.010 24 86,400 买盘
13:44:31 35.99 -0.010 15 53,985 卖盘
13:44:21 36.00 0.000 1 3,600 买盘
13:44:09 36.00 0.000 30 108,000 买盘
13:44:06 36.00 0.000 3 10,800 买盘
13:44:03 36.00 0.010 11 39,595 买盘
13:43:53 35.99 0.000 2 7,198 卖盘
13:43:50 35.99 -0.010 8 28,792 卖盘
13:43:47 36.00 -0.040 57 205,200 买盘
13:43:44 36.04 0.050 141 508,086 买盘
13:43:41 35.99 -0.010 1 3,599 卖盘
13:43:38 36.00 0.000 12 43,193 买盘
13:43:35 36.00 0.000 4 14,400 买盘
13:43:31 36.00 0.010 5 18,000 买盘
13:43:25 35.99 0.000 7 25,195 卖盘
13:43:18 35.99 -0.010 40 143,980 卖盘
13:43:15 36.00 0.010 20 72,000 买盘
13:43:12 35.99 0.000 10 35,990 卖盘
13:43:06 35.99 0.030 39 140,348 买盘
13:43:03 35.96 -0.010 15 53,951 中性盘
13:43:00 35.97 -0.010 6 21,582 卖盘
13:42:50 35.98 0.010 5 17,990 买盘
13:42:38 35.97 0.020 11 39,551 买盘
13:42:35 35.95 0.020 38 136,607 买盘
13:42:32 35.93 0.030 10 35,930 买盘
13:42:25 35.90 -0.030 5 17,958 卖盘
13:42:22 35.93 0.020 1 3,593 买盘
13:42:15 35.91 -0.020 11 39,527 中性盘
13:42:09 35.93 -0.020 2 7,186 卖盘
13:42:06 35.95 0.000 16 57,520 买盘
13:42:00 35.95 0.000 39 140,201 买盘
13:41:47 35.95 0.000 5 17,975 买盘
13:41:44 35.95 0.000 5 17,975 买盘
13:41:38 35.95 -0.030 7 25,165 卖盘
13:41:35 35.98 0.020 10 35,963 买盘
13:41:32 35.96 0.010 3 10,788 买盘
13:41:29 35.95 0.000 2 7,190 卖盘
13:41:26 35.95 -0.010 23 82,693 卖盘
13:41:22 35.96 0.000 22 79,112 卖盘
13:41:19 35.96 -0.070 41 147,455 卖盘
13:41:16 36.03 0.030 20 72,044 买盘
13:41:13 36.00 -0.010 45 162,016 买盘
13:41:09 36.01 0.010 39 140,439 卖盘
13:41:06 36.00 -0.010 57 205,194 中性盘
13:40:59 36.01 0.020 1 3,601 买盘
13:40:57 35.99 0.000 10 35,990 卖盘
13:40:51 35.99 0.000 3 10,797 买盘
13:40:41 35.99 0.000 1 3,599 买盘
13:40:38 35.99 -0.020 35 125,998 卖盘
13:40:35 36.01 0.030 296 1,065,571 买盘
13:40:32 35.98 0.010 15 53,970 买盘
13:40:29 35.97 0.010 4 14,388 买盘
13:40:23 35.96 0.000 1 3,596 卖盘
13:40:06 35.96 0.010 3 10,788 买盘
13:40:00 35.95 0.000 4 14,380 卖盘
13:39:57 35.95 0.020 86 309,010 买盘
13:39:54 35.93 -0.010 117 420,451 卖盘
13:39:48 35.94 0.000 3 10,782 卖盘
13:39:42 35.94 0.000 30 107,820 买盘
13:39:38 35.94 0.010 6 21,560 买盘
13:39:35 35.93 0.000 54 194,056 卖盘
13:39:26 35.93 0.000 3 10,779 买盘
13:39:20 35.93 0.030 38 136,534 买盘
13:39:17 35.90 -0.030 1 3,590 卖盘
13:39:10 35.93 0.020 67 240,641 买盘
13:39:04 35.91 0.010 5 17,955 买盘
13:38:57 35.90 0.000 17 61,030 买盘
13:38:54 35.90 0.010 40 143,600 买盘
13:38:51 35.89 -0.010 29 104,105 卖盘
13:38:48 35.90 0.000 4 14,360 买盘
13:38:45 35.90 0.000 1 3,590 买盘
13:38:42 35.90 0.000 10 35,900 买盘
13:38:33 35.90 0.000 5 17,950 买盘
13:38:26 35.90 0.010 3 10,770 买盘
13:38:23 35.89 0.000 5 17,945 卖盘
13:38:10 35.89 0.020 14 50,246 买盘
13:38:04 35.87 -0.010 16 57,397 卖盘
13:37:58 35.88 0.000 5 17,940 买盘
13:37:51 35.88 0.000 1 3,588 买盘
13:37:48 35.88 0.000 2 7,176 卖盘
13:37:42 35.88 0.020 4 14,352 卖盘
13:37:14 35.86 0.000 8 28,688 买盘
13:37:11 35.86 0.000 2 7,172 卖盘
13:37:04 35.86 0.000 3 10,758 买盘
13:36:55 35.86 0.010 12 43,029 买盘
13:36:51 35.85 -0.010 7 25,095 卖盘
13:36:48 35.86 0.000 2 7,172 买盘
13:36:45 35.86 0.000 7 25,102 买盘
13:36:39 35.86 0.000 28 100,418 卖盘
13:36:36 35.86 0.000 48 172,354 卖盘
13:36:27 35.86 0.000 16 57,376 卖盘
13:36:24 35.86 0.020 22 78,880 买盘
13:36:20 35.84 -0.010 16 57,351 卖盘
13:36:17 35.85 0.000 8 28,680 买盘
13:36:14 35.85 0.010 12 43,018 买盘
13:36:11 35.84 -0.010 10 35,840 卖盘
13:35:58 35.85 0.000 70 250,738 买盘
13:35:51 35.85 0.050 8 28,680 买盘
13:35:46 35.80 -0.050 14 50,182 卖盘
13:35:42 35.85 -0.010 58 207,930 卖盘
13:35:27 35.86 0.000 1 3,586 中性盘
13:35:24 35.86 0.000 14 50,209 卖盘
13:35:14 35.86 -0.040 20 71,730 卖盘
13:35:11 35.90 0.040 79 283,486 买盘
13:35:08 35.86 -0.020 7 25,104 卖盘
13:35:05 35.88 0.000 14 50,232 买盘
13:34:59 35.88 -0.010 100 358,810 卖盘
13:34:52 35.89 0.000 47 168,697 卖盘
13:34:46 35.89 0.000 16 57,424 卖盘
13:34:40 35.89 0.000 10 35,890 卖盘
13:34:30 35.89 -0.010 3 10,767 卖盘
13:34:27 35.90 0.000 21 75,386 买盘
13:34:24 35.90 0.000 3 10,770 买盘
13:34:21 35.90 0.010 12 43,080 买盘
13:34:18 35.89 -0.030 9 32,301 卖盘
13:34:08 35.92 0.000 4 14,368 买盘
13:34:02 35.92 0.040 4 14,365 买盘
13:33:56 35.88 0.000 20 71,760 买盘
13:33:50 35.88 0.020 12 43,045 买盘
13:33:43 35.86 -0.050 6 21,517 卖盘
13:33:37 35.91 0.060 10 35,895 买盘
13:33:30 35.85 -0.030 5 17,925 卖盘
13:33:24 35.88 0.000 4 14,352 卖盘
13:33:09 35.88 -0.060 1 3,588 卖盘
13:33:05 35.94 0.010 4 14,376 买盘
13:33:02 35.93 0.050 15 53,875 买盘
13:32:59 35.88 -0.070 176 631,790 卖盘
13:32:47 35.95 0.010 18 64,699 买盘
13:32:44 35.94 0.020 1 3,594 中性盘
13:32:40 35.92 -0.030 7 25,147 卖盘
13:32:37 35.95 0.010 25 89,851 买盘
13:32:34 35.94 0.000 20 71,865 买盘
13:32:30 35.94 0.020 5 17,966 买盘
13:32:27 35.92 0.000 4 14,368 卖盘
13:32:12 35.92 0.000 11 39,512 卖盘
13:32:06 35.92 0.000 1 3,592 卖盘
13:32:03 35.92 -0.010 101 362,800 卖盘
13:31:59 35.93 -0.010 17 61,081 卖盘
13:31:56 35.94 0.000 1 3,594 买盘
13:31:53 35.94 0.020 1 3,594 买盘
13:31:50 35.92 -0.010 41 147,299 卖盘
13:31:44 35.93 0.000 13 46,715 卖盘
13:31:41 35.93 0.010 17 61,075 中性盘
13:31:31 35.92 -0.020 1 3,592 卖盘
13:31:28 35.94 0.010 10 35,938 买盘
13:31:25 35.93 -0.010 27 97,011 卖盘
13:31:18 35.94 0.000 22 79,068 中性盘
13:31:15 35.94 0.000 3 10,782 卖盘
13:31:06 35.94 0.000 2 7,188 卖盘
13:31:03 35.94 -0.010 1 3,594 中性盘
13:31:00 35.95 0.020 4 14,380 买盘
13:30:53 35.93 -0.010 31 111,403 卖盘
13:30:44 35.94 -0.010 12 43,130 卖盘
13:30:38 35.95 0.000 2 7,190 卖盘
13:30:35 35.95 -0.040 5 17,975 卖盘
13:30:25 35.99 0.030 17 61,163 买盘
13:30:21 35.96 0.000 12 43,153 卖盘
13:30:18 35.96 0.000 25 89,942 卖盘
13:30:15 35.96 -0.020 7 25,172 卖盘
13:30:12 35.98 0.020 10 35,977 买盘
13:30:09 35.96 -0.040 8 28,767 买盘
13:30:03 36.00 0.000 11 39,586 买盘
13:30:00 36.00 0.000 74 266,401 卖盘
13:29:57 36.00 -0.020 102 367,217 卖盘
13:29:54 36.02 0.000 11 39,622 卖盘
13:29:50 36.02 0.000 20 72,040 卖盘
13:29:47 36.02 0.020 39 140,450 买盘
13:29:44 36.00 -0.010 5 18,000 卖盘
13:29:41 36.01 0.000 37 133,260 卖盘
13:29:38 36.01 -0.010 32 115,242 卖盘
13:29:35 36.02 0.000 21 75,639 买盘
13:29:32 36.02 0.000 1 3,602 买盘
13:29:25 36.02 0.000 45 162,066 买盘
13:29:22 36.02 -0.060 44 158,544 卖盘
13:29:16 36.08 -0.020 50 180,154 买盘
13:29:12 36.10 0.010 27 97,401 买盘
13:29:09 36.09 0.000 150 541,296 卖盘
13:29:06 36.09 0.010 49 176,836 买盘
13:29:03 36.08 0.030 61 220,082 买盘
13:28:59 36.05 -0.030 68 245,294 卖盘
13:28:57 36.08 0.000 17 61,342 卖盘
13:28:54 36.08 0.000 13 46,904 卖盘
13:28:51 36.08 0.030 161 580,683 买盘
13:28:48 36.05 0.000 36 129,780 卖盘
13:28:44 36.05 -0.010 12 43,260 卖盘
13:28:41 36.06 0.010 16 57,682 买盘
13:28:38 36.05 0.000 11 39,655 卖盘
13:28:35 36.05 0.040 102 367,654 买盘
13:28:32 36.01 0.000 5 18,006 卖盘
13:28:26 36.01 0.000 45 162,113 中性盘
13:28:23 36.01 0.020 5 18,005 卖盘
13:28:16 35.99 0.000 6 21,594 买盘
13:28:13 35.99 0.000 2 7,198 买盘
13:28:10 35.99 -0.010 44 158,371 卖盘
13:28:06 36.00 -0.040 10 36,000 卖盘
13:28:03 36.04 0.040 18 64,856 买盘
13:28:00 36.00 0.000 29 104,400 买盘
13:27:57 36.00 0.000 10 36,000 买盘
13:27:54 36.00 -0.050 37 133,215 卖盘
13:27:51 36.05 0.000 27 97,341 卖盘
13:27:48 36.05 0.000 6 21,630 卖盘
13:27:45 36.05 -0.050 48 172,870 中性盘
13:27:42 36.10 0.050 87 313,899 买盘
13:27:35 36.05 -0.010 114 410,714 卖盘
13:27:32 36.06 0.000 33 119,020 卖盘
13:27:29 36.06 -0.030 30 108,249 卖盘
13:27:26 36.09 0.010 60 216,463 买盘
13:27:23 36.08 0.010 39 140,684 中性盘
13:27:20 36.07 0.000 50 180,447 卖盘
13:27:17 36.07 -0.010 40 144,300 卖盘
13:27:10 36.08 0.020 22 79,339 买盘
13:27:06 36.06 0.020 25 90,144 买盘
13:27:03 36.04 0.000 50 180,174 卖盘
13:27:00 36.04 0.000 15 54,070 卖盘
13:26:57 36.04 0.060 378 1,361,006 买盘
13:26:54 35.98 0.020 64 230,292 买盘
13:26:51 35.96 -0.020 27 97,115 卖盘
13:26:45 35.98 0.000 33 118,704 买盘
13:26:42 35.98 0.010 15 53,962 买盘
13:26:39 35.97 0.010 4 14,388 买盘
13:26:36 35.96 0.000 37 133,060 卖盘
13:26:32 35.96 0.000 1 3,596 卖盘
13:26:29 35.96 0.000 11 39,556 卖盘
13:26:26 35.96 0.030 62 222,938 买盘
13:26:23 35.93 -0.010 41 147,377 卖盘
13:26:17 35.94 0.000 8 28,752 卖盘
13:26:14 35.94 0.000 9 32,346 买盘
13:26:10 35.94 0.000 17 61,101 卖盘
13:26:04 35.94 0.000 17 61,105 卖盘
13:25:57 35.94 0.000 112 402,632 卖盘
13:25:54 35.94 0.010 31 111,414 买盘
13:25:51 35.93 -0.030 4 14,372 卖盘
13:25:45 35.96 0.030 32 114,993 买盘
13:25:42 35.93 -0.020 7 25,153 卖盘
13:25:39 35.95 -0.010 11 39,539 中性盘
13:25:36 35.96 0.040 35 125,852 买盘
13:25:33 35.92 0.000 20 71,857 卖盘
13:25:30 35.92 0.000 2 7,184 卖盘
13:25:26 35.92 -0.050 4 14,368 卖盘
13:25:20 35.97 0.050 79 284,171 买盘
13:25:17 35.92 -0.050 38 136,637 卖盘
13:25:14 35.97 0.020 20 71,950 中性盘
13:25:11 35.95 -0.040 283 1,018,152 卖盘
13:25:08 35.99 0.010 34 122,371 买盘
13:25:04 35.98 -0.010 5 17,990 卖盘
13:25:01 35.99 0.010 31 111,554 买盘
13:24:58 35.98 0.030 58 208,714 卖盘
13:24:54 35.95 -0.020 82 295,046 卖盘
13:24:52 35.97 -0.010 114 410,220 中性盘
13:24:48 35.98 0.000 12 43,172 买盘
13:24:45 35.98 0.000 25 89,909 买盘
13:24:42 35.98 0.010 15 53,968 买盘
13:24:39 35.97 0.020 170 611,174 买盘
13:24:36 35.95 0.010 16 57,520 买盘
13:24:33 35.94 0.020 15 53,900 买盘
13:24:30 35.92 0.010 84 301,753 买盘
13:24:27 35.91 0.020 208 746,708 买盘
13:24:24 35.89 0.010 64 229,644 买盘
13:24:21 35.88 0.000 39 139,932 买盘
13:24:17 35.88 0.040 70 250,944 买盘
13:24:14 35.84 0.030 83 297,400 买盘
13:24:11 35.81 0.010 52 186,170 买盘
13:24:08 35.80 0.000 46 164,678 买盘
13:24:05 35.80 0.000 40 143,195 买盘
13:24:02 35.80 0.010 30 107,380 买盘
13:23:58 35.79 -0.010 15 53,699 卖盘
13:23:55 35.80 0.010 8 28,638 买盘
13:23:52 35.79 0.000 7 25,054 卖盘
13:23:49 35.79 0.000 4 14,319 卖盘
13:23:46 35.79 0.000 16 57,264 买盘
13:23:42 35.79 0.020 45 161,054 买盘
13:23:39 35.77 0.000 10 35,779 卖盘
13:23:33 35.77 -0.020 19 67,987 卖盘
13:23:30 35.79 0.010 15 53,676 买盘
13:23:27 35.78 0.010 11 39,358 买盘
13:23:24 35.77 0.000 3 10,731 卖盘
13:23:18 35.77 0.000 4 14,308 买盘
13:23:14 35.77 -0.010 25 89,439 中性盘
13:23:11 35.78 0.010 28 100,159 买盘
13:23:08 35.77 0.000 14 50,075 买盘
13:23:05 35.77 0.000 5 17,885 买盘
13:23:02 35.77 0.010 6 21,461 买盘
13:22:59 35.76 0.000 1 3,576 卖盘
13:22:56 35.76 0.000 29 103,704 买盘
13:22:52 35.76 0.000 2 7,152 买盘
13:22:46 35.76 0.000 4 14,304 买盘
13:22:43 35.76 0.000 6 21,451 买盘
13:22:40 35.76 0.010 7 25,027 买盘
13:22:36 35.75 0.000 8 28,600 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020