网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

历史数据下载 田中精机(300461) 成交明细

日期:2021-03-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 25.39 0.020 30 76,129 买盘
14:57:00 25.37 -0.010 29 73,574 中性盘
14:56:57 25.38 0.000 69 175,057 卖盘
14:56:54 25.38 0.000 59 149,719 买盘
14:56:51 25.38 0.000 2 5,076 买盘
14:56:47 25.38 0.000 10 25,380 买盘
14:56:44 25.38 -0.020 23 58,375 卖盘
14:56:41 25.40 0.030 10 25,392 买盘
14:56:38 25.37 0.000 3 7,612 卖盘
14:56:35 25.37 -0.030 60 152,434 卖盘
14:56:32 25.40 0.020 34 86,398 卖盘
14:56:29 25.38 0.000 3 7,614 买盘
14:56:25 25.38 -0.030 28 71,120 卖盘
14:56:22 25.41 -0.030 136 345,901 卖盘
14:56:16 25.44 0.000 43 109,392 买盘
14:56:09 25.44 0.000 321 815,842 卖盘
14:56:06 25.44 -0.010 76 193,350 卖盘
14:56:03 25.45 0.000 25 63,617 买盘
14:56:00 25.45 0.000 10 25,450 买盘
14:55:57 25.45 0.000 53 134,882 买盘
14:55:54 25.45 0.000 20 50,900 卖盘
14:55:51 25.45 0.000 25 63,625 卖盘
14:55:48 25.45 -0.010 28 71,260 卖盘
14:55:45 25.46 0.010 14 35,636 买盘
14:55:42 25.45 -0.010 33 83,985 卖盘
14:55:38 25.46 0.000 1 2,546 买盘
14:55:35 25.46 -0.010 61 155,312 卖盘
14:55:32 25.47 0.000 9 22,923 买盘
14:55:29 25.47 0.000 6 15,282 买盘
14:55:26 25.47 -0.010 39 99,337 卖盘
14:55:20 25.48 0.000 3 7,644 买盘
14:55:16 25.48 -0.010 13 33,130 中性盘
14:55:13 25.49 -0.010 75 191,163 卖盘
14:55:07 25.50 0.000 4 10,200 买盘
14:55:03 25.50 0.000 67 170,893 卖盘
14:55:00 25.50 0.000 2 5,100 卖盘
14:54:54 25.50 0.000 1 2,550 卖盘
14:54:51 25.50 -0.010 13 33,150 卖盘
14:54:48 25.51 -0.010 4 10,204 卖盘
14:54:45 25.52 0.020 13 33,172 买盘
14:54:42 25.50 -0.010 8 20,411 卖盘
14:54:39 25.51 0.000 40 102,070 卖盘
14:54:36 25.51 -0.010 49 125,017 卖盘
14:54:33 25.52 0.020 22 56,129 买盘
14:54:26 25.50 -0.020 41 104,550 卖盘
14:54:23 25.52 0.000 10 25,520 买盘
14:54:20 25.52 0.010 25 63,789 买盘
14:54:17 25.51 0.000 69 176,027 卖盘
14:54:11 25.52 0.000 2 5,104 买盘
14:54:07 25.52 0.010 7 17,864 买盘
14:54:01 25.51 0.000 5 12,759 卖盘
14:53:54 25.51 0.010 4 10,207 卖盘
14:53:45 25.50 -0.010 20 51,007 卖盘
14:53:42 25.51 -0.010 3 7,653 卖盘
14:53:39 25.52 0.020 24 61,221 买盘
14:53:36 25.50 -0.010 18 45,900 卖盘
14:53:33 25.51 0.010 2 5,102 买盘
14:53:30 25.50 -0.010 25 63,750 卖盘
14:53:26 25.51 0.010 9 22,959 买盘
14:53:20 25.50 0.000 11 28,050 卖盘
14:53:17 25.50 0.000 13 33,160 卖盘
14:53:14 25.50 -0.010 35 89,252 卖盘
14:53:11 25.51 0.000 76 193,833 买盘
14:53:08 25.51 0.010 87 221,857 买盘
14:53:01 25.50 -0.010 99 252,466 卖盘
14:52:58 25.51 0.010 6 15,304 买盘
14:52:54 25.50 0.000 10 25,500 卖盘
14:52:51 25.50 0.000 14 35,703 卖盘
14:52:48 25.50 -0.010 8 20,400 卖盘
14:52:45 25.51 0.010 115 293,371 买盘
14:52:42 25.50 -0.010 5 12,750 卖盘
14:52:39 25.51 0.000 78 199,018 卖盘
14:52:36 25.51 0.000 64 163,264 卖盘
14:52:33 25.51 -0.010 15 38,265 卖盘
14:52:30 25.52 0.020 8 20,413 买盘
14:52:27 25.50 -0.010 5 12,750 卖盘
14:52:24 25.51 -0.010 5 12,755 中性盘
14:52:20 25.52 0.000 55 140,307 买盘
14:52:17 25.52 0.000 5 12,760 买盘
14:52:11 25.52 -0.010 55 140,366 卖盘
14:52:05 25.53 0.010 40 102,084 买盘
14:51:58 25.52 -0.010 4 10,208 卖盘
14:51:55 25.53 0.000 8 20,424 买盘
14:51:48 25.53 0.000 24 61,272 卖盘
14:51:45 25.53 0.010 65 165,939 买盘
14:51:42 25.52 -0.010 16 40,832 卖盘
14:51:39 25.53 0.010 14 35,738 买盘
14:51:36 25.52 0.000 29 74,035 卖盘
14:51:30 25.52 -0.010 1 2,552 卖盘
14:51:27 25.53 0.000 1 2,553 买盘
14:51:24 25.53 0.000 11 28,083 卖盘
14:51:21 25.53 -0.010 20 51,060 卖盘
14:51:18 25.54 0.000 8 20,427 买盘
14:51:14 25.54 0.010 20 51,074 买盘
14:51:11 25.53 0.000 25 63,829 卖盘
14:51:05 25.53 -0.010 2 5,106 卖盘
14:51:02 25.54 -0.010 60 153,240 卖盘
14:50:56 25.55 -0.010 4 10,220 买盘
14:50:53 25.56 0.010 10 25,552 买盘
14:50:46 25.55 0.000 6 15,330 买盘
14:50:43 25.55 -0.010 148 378,508 卖盘
14:50:36 25.56 -0.020 41 104,874 中性盘
14:50:33 25.58 0.000 15 38,370 买盘
14:50:30 25.58 0.040 2 5,116 买盘
14:50:27 25.54 -0.040 30 76,669 卖盘
14:50:24 25.58 0.000 30 76,740 卖盘
14:50:21 25.58 0.000 116 296,728 卖盘
14:50:18 25.58 0.000 60 153,480 卖盘
14:50:15 25.58 0.000 1 2,558 卖盘
14:50:12 25.58 0.000 13 33,254 卖盘
14:50:08 25.58 0.000 50 127,900 卖盘
14:50:02 25.58 0.000 2 5,116 卖盘
14:49:59 25.58 -0.020 10 25,596 卖盘
14:49:56 25.60 0.000 2 5,120 买盘
14:49:50 25.60 0.000 11 28,160 买盘
14:49:46 25.60 -0.040 12 30,720 卖盘
14:49:37 25.64 0.000 17 43,587 买盘
14:49:33 25.64 0.000 9 23,076 买盘
14:49:30 25.64 0.000 35 89,639 买盘
14:49:27 25.64 0.000 2 5,128 买盘
14:49:21 25.64 0.000 4 10,256 买盘
14:49:15 25.64 -0.010 22 56,415 卖盘
14:49:09 25.65 0.010 7 17,955 买盘
14:48:59 25.64 0.000 1 2,564 卖盘
14:48:56 25.64 0.040 3 7,692 买盘
14:48:50 25.60 -0.040 4 10,240 卖盘
14:48:47 25.64 0.000 22 56,408 买盘
14:48:44 25.64 -0.010 34 87,206 卖盘
14:48:38 25.65 0.000 2 5,130 卖盘
14:48:34 25.65 0.000 20 51,300 卖盘
14:48:31 25.65 0.010 35 89,780 买盘
14:48:25 25.64 0.010 12 30,773 卖盘
14:48:21 25.63 -0.020 5 12,811 卖盘
14:48:18 25.65 0.020 4 10,254 买盘
14:48:15 25.63 0.020 27 69,186 买盘
14:48:12 25.61 0.000 2 5,122 卖盘
14:48:09 25.61 0.010 3 7,683 中性盘
14:48:06 25.60 0.000 4 10,240 买盘
14:47:54 25.60 0.020 35 89,542 买盘
14:47:50 25.58 0.030 4 10,232 买盘
14:47:47 25.55 -0.030 40 102,218 卖盘
14:47:44 25.58 0.020 3 7,673 买盘
14:47:41 25.56 0.010 11 28,106 买盘
14:47:38 25.55 0.000 3 7,664 买盘
14:47:32 25.55 -0.010 5 12,775 卖盘
14:47:29 25.56 0.020 12 30,662 买盘
14:47:19 25.54 0.000 2 5,108 买盘
14:47:16 25.54 0.050 16 40,819 买盘
14:47:12 25.49 -0.010 2 5,098 卖盘
14:47:09 25.50 0.010 77 196,335 买盘
14:47:06 25.49 0.000 14 35,686 卖盘
14:47:00 25.49 0.000 6 15,294 卖盘
14:46:57 25.49 0.010 23 58,616 买盘
14:46:54 25.48 0.000 5 12,740 买盘
14:46:51 25.48 -0.010 9 22,932 卖盘
14:46:45 25.49 0.020 3 7,647 买盘
14:46:38 25.47 -0.010 104 264,913 卖盘
14:46:35 25.48 0.000 43 109,564 买盘
14:46:29 25.48 0.000 24 61,152 买盘
14:46:26 25.48 0.000 12 30,568 买盘
14:46:23 25.48 0.000 10 25,480 买盘
14:46:18 25.48 0.000 4 10,192 买盘
14:46:16 25.48 0.010 62 157,940 买盘
14:46:13 25.47 0.000 1 2,547 卖盘
14:46:09 25.47 0.000 9 22,923 买盘
14:46:00 25.47 0.010 2 5,094 买盘
14:45:57 25.46 -0.010 71 180,784 卖盘
14:45:54 25.47 -0.010 29 73,884 卖盘
14:45:51 25.48 0.000 100 254,800 买盘
14:45:48 25.48 0.010 30 76,440 买盘
14:45:45 25.47 -0.010 39 99,333 卖盘
14:45:42 25.48 0.000 22 56,036 买盘
14:45:39 25.48 0.000 10 25,480 买盘
14:45:36 25.48 0.000 3 7,644 买盘
14:45:32 25.48 0.000 5 12,740 买盘
14:45:26 25.48 -0.010 16 40,768 卖盘
14:45:23 25.49 0.000 2 5,098 买盘
14:45:14 25.49 0.000 4 10,194 买盘
14:45:10 25.49 0.000 12 30,588 买盘
14:45:01 25.49 0.000 4 10,196 买盘
14:44:54 25.49 -0.010 12 30,588 卖盘
14:44:51 25.50 0.000 6 15,300 买盘
14:44:45 25.50 0.010 4 10,200 买盘
14:44:42 25.49 -0.010 10 25,490 卖盘
14:44:39 25.50 0.010 4 10,200 买盘
14:44:36 25.49 0.000 10 25,490 卖盘
14:44:30 25.49 0.020 35 89,195 买盘
14:44:26 25.47 0.000 18 45,847 卖盘
14:44:20 25.47 0.000 10 25,476 卖盘
14:44:17 25.47 0.010 23 58,584 中性盘
14:44:11 25.46 -0.020 4 10,187 卖盘
14:44:04 25.48 0.000 2 5,096 买盘
14:44:01 25.48 0.000 12 30,576 买盘
14:43:58 25.48 0.000 8 20,380 买盘
14:43:55 25.48 0.000 7 17,836 买盘
14:43:48 25.48 0.000 11 28,028 卖盘
14:43:45 25.48 -0.010 1 2,548 卖盘
14:43:42 25.49 0.000 2 5,098 买盘
14:43:39 25.49 0.000 3 7,647 买盘
14:43:36 25.49 0.010 52 132,427 买盘
14:43:33 25.48 0.000 3 7,644 买盘
14:43:30 25.48 0.010 41 104,442 买盘
14:43:27 25.47 -0.010 5 12,735 卖盘
14:43:24 25.48 0.000 2 5,096 买盘
14:43:20 25.48 0.010 23 58,602 买盘
14:43:17 25.47 0.000 2 5,094 买盘
14:43:14 25.47 0.000 4 10,188 买盘
14:43:11 25.47 0.010 8 20,376 买盘
14:43:08 25.46 0.000 6 15,276 卖盘
14:43:05 25.46 -0.010 5 12,732 卖盘
14:42:55 25.47 0.010 8 20,375 买盘
14:42:51 25.46 0.000 33 84,018 买盘
14:42:45 25.46 0.000 7 17,822 买盘
14:42:36 25.46 0.010 14 35,629 买盘
14:42:33 25.45 0.000 10 25,450 买盘
14:42:24 25.45 0.000 2 5,090 买盘
14:42:21 25.45 0.010 21 53,445 买盘
14:42:17 25.44 -0.010 1 2,544 中性盘
14:42:14 25.45 0.020 10 25,445 买盘
14:42:08 25.43 -0.020 3 7,629 卖盘
14:42:02 25.44 0.000 7 17,810 卖盘
14:41:55 25.44 0.010 5 12,720 卖盘
14:41:52 25.43 -0.020 31 78,835 卖盘
14:41:46 25.45 0.020 26 66,166 买盘
14:41:39 25.43 -0.020 80 203,477 卖盘
14:41:30 25.45 0.010 27 68,695 买盘
14:41:27 25.44 0.000 12 30,532 卖盘
14:41:21 25.44 0.000 21 53,424 卖盘
14:41:18 25.44 0.000 6 15,264 卖盘
14:41:15 25.44 -0.010 1 2,544 卖盘
14:41:08 25.45 0.000 2 5,090 卖盘
14:41:05 25.45 0.000 8 20,360 买盘
14:41:02 25.45 -0.010 41 104,345 卖盘
14:40:59 25.46 0.000 9 22,914 买盘
14:40:56 25.46 0.000 24 61,103 买盘
14:40:52 25.46 0.000 5 12,727 买盘
14:40:46 25.46 0.000 37 94,194 卖盘
14:40:43 25.46 0.000 21 53,466 卖盘
14:40:40 25.46 0.000 22 56,012 买盘
14:40:36 25.46 0.010 12 30,552 卖盘
14:40:33 25.45 -0.010 25 63,643 卖盘
14:40:27 25.46 0.000 1 2,546 买盘
14:40:24 25.46 0.000 2 5,092 卖盘
14:40:15 25.46 -0.010 51 129,846 卖盘
14:40:09 25.47 0.010 4 10,188 买盘
14:40:05 25.46 -0.010 10 25,460 卖盘
14:40:02 25.47 0.000 13 33,106 买盘
14:39:56 25.47 0.000 11 28,017 买盘
14:39:53 25.47 0.000 30 76,410 卖盘
14:39:47 25.48 0.000 10 25,480 买盘
14:39:40 25.48 0.000 2 5,096 买盘
14:39:31 25.48 -0.010 33 84,089 卖盘
14:39:27 25.49 0.010 12 30,588 买盘
14:39:24 25.48 -0.010 10 25,480 卖盘
14:39:21 25.49 0.010 10 25,483 买盘
14:39:18 25.48 -0.010 12 30,576 卖盘
14:39:15 25.49 0.010 11 28,039 买盘
14:39:12 25.48 0.000 2 5,096 卖盘
14:39:09 25.48 0.000 31 78,988 卖盘
14:39:06 25.48 -0.010 20 50,960 卖盘
14:39:03 25.49 0.010 1 2,549 买盘
14:38:56 25.48 -0.020 4 10,192 卖盘
14:38:47 25.50 0.000 20 51,000 买盘
14:38:44 25.50 0.020 9 22,944 买盘
14:38:41 25.48 -0.020 35 89,192 卖盘
14:38:35 25.50 0.020 24 61,200 买盘
14:38:31 25.48 -0.020 40 101,925 卖盘
14:38:25 25.50 0.000 7 17,850 买盘
14:38:19 25.50 0.010 27 68,828 买盘
14:38:15 25.49 0.000 2 5,098 卖盘
14:38:09 25.49 -0.010 4 10,195 买盘
14:38:06 25.50 0.000 14 35,700 买盘
14:38:03 25.50 0.020 6 15,298 买盘
14:38:00 25.48 0.010 3 7,644 中性盘
14:37:57 25.47 -0.020 12 30,564 卖盘
14:37:54 25.49 0.010 17 43,319 买盘
14:37:50 25.48 0.040 16 40,762 买盘
14:37:41 25.44 0.010 1 2,544 中性盘
14:37:35 25.43 0.000 2 5,086 中性盘
14:37:32 25.43 0.000 31 78,831 买盘
14:37:27 25.43 0.020 22 55,946 买盘
14:37:25 25.41 -0.020 43 109,325 卖盘
14:37:19 25.43 0.000 36 91,548 买盘
14:37:15 25.43 0.000 18 45,774 卖盘
14:37:12 25.43 0.000 1 2,543 卖盘
14:37:09 25.43 0.000 3 7,631 卖盘
14:37:03 25.43 -0.030 6 15,258 卖盘
14:36:54 25.46 -0.050 85 216,653 卖盘
14:36:51 25.51 0.000 26 66,327 卖盘
14:36:48 25.51 -0.010 7 17,857 卖盘
14:36:38 25.52 0.000 71 181,197 卖盘
14:36:35 25.52 -0.010 16 40,832 卖盘
14:36:32 25.53 0.010 6 15,318 买盘
14:36:25 25.52 -0.010 5 12,760 卖盘
14:36:16 25.53 0.000 5 12,765 买盘
14:36:13 25.53 -0.010 11 28,083 卖盘
14:36:00 25.54 0.010 5 12,770 买盘
14:35:54 25.53 -0.020 24 61,292 卖盘
14:35:51 25.55 0.000 15 38,325 买盘
14:35:45 25.55 0.000 13 33,215 买盘
14:35:41 25.55 -0.010 23 58,766 卖盘
14:35:26 25.56 -0.010 5 12,780 买盘
14:35:22 25.57 0.010 9 23,013 卖盘
14:35:19 25.56 -0.020 36 92,016 卖盘
14:35:16 25.58 0.010 20 51,145 买盘
14:35:10 25.57 0.000 3 7,672 卖盘
14:35:06 25.57 0.000 2 5,114 卖盘
14:35:03 25.57 -0.010 28 71,606 卖盘
14:35:00 25.58 -0.020 4 10,232 卖盘
14:34:57 25.60 0.020 4 10,238 买盘
14:34:54 25.58 0.000 1 2,558 卖盘
14:34:51 25.58 0.000 24 61,410 卖盘
14:34:48 25.58 0.000 3 7,674 卖盘
14:34:45 25.58 0.000 9 23,027 卖盘
14:34:42 25.58 0.000 73 186,734 卖盘
14:34:32 25.58 0.000 5 12,791 卖盘
14:34:29 25.58 0.000 10 25,580 卖盘
14:34:26 25.58 0.000 5 12,790 卖盘
14:34:23 25.58 0.000 3 7,674 卖盘
14:34:17 25.58 -0.020 65 166,305 卖盘
14:34:13 25.60 0.000 9 23,040 买盘
14:34:04 25.60 -0.030 19 48,640 卖盘
14:33:57 25.63 0.000 4 10,252 卖盘
14:33:54 25.63 0.000 4 10,246 买盘
14:33:48 25.63 0.030 5 12,815 买盘
14:33:45 25.60 -0.020 20 51,206 卖盘
14:33:39 25.62 0.020 2 5,124 买盘
14:33:36 25.60 0.000 7 17,920 卖盘
14:33:33 25.60 0.000 7 17,920 卖盘
14:33:29 25.60 0.000 2 5,120 卖盘
14:33:23 25.60 0.000 10 25,603 卖盘
14:33:07 25.60 -0.040 5 12,816 卖盘
14:33:01 25.64 0.000 11 28,204 买盘
14:32:54 25.64 0.000 23 58,888 买盘
14:32:42 25.64 0.020 21 53,834 买盘
14:32:36 25.62 0.020 1 2,562 中性盘
14:32:33 25.60 -0.030 8 20,480 卖盘
14:32:30 25.63 0.030 20 51,257 买盘
14:32:27 25.60 0.000 11 28,167 卖盘
14:32:09 25.60 -0.030 14 35,853 卖盘
14:32:04 25.63 0.000 1 2,563 买盘
14:32:01 25.63 0.010 12 30,756 买盘
14:31:51 25.62 -0.010 45 115,316 卖盘
14:31:42 25.63 -0.010 18 46,134 卖盘
14:31:39 25.64 0.000 3 7,692 买盘
14:31:30 25.64 0.000 8 20,512 买盘
14:31:27 25.64 0.000 5 12,820 买盘
14:31:24 25.64 0.000 2 5,128 买盘
14:31:17 25.64 0.000 1 2,564 买盘
14:31:14 25.64 0.000 26 66,664 买盘
14:31:11 25.64 0.000 27 69,228 买盘
14:31:08 25.64 -0.010 53 135,903 卖盘
14:31:02 25.65 0.010 30 76,950 买盘
14:30:45 25.64 0.010 12 30,768 买盘
14:30:33 25.63 0.000 6 15,378 买盘
14:30:30 25.63 0.010 2 5,126 买盘
14:30:27 25.62 -0.010 6 15,377 卖盘
14:30:24 25.63 0.000 13 33,319 买盘
14:30:21 25.63 0.000 8 20,504 买盘
14:30:17 25.63 0.000 14 35,882 买盘
14:30:14 25.63 0.000 5 12,815 买盘
14:30:08 25.63 0.000 6 15,378 买盘
14:30:02 25.63 0.010 10 25,630 买盘
14:29:59 25.62 0.000 1 2,562 卖盘
14:29:49 25.62 0.000 46 117,852 买盘
14:29:43 25.62 0.010 3 7,686 买盘
14:29:40 25.61 0.000 27 69,147 卖盘
14:29:36 25.61 0.000 24 61,459 买盘
14:29:30 25.61 0.000 21 53,781 买盘
14:29:21 25.61 0.000 20 51,220 买盘
14:29:15 25.61 0.020 18 46,095 买盘
14:28:56 25.59 0.000 1 2,559 卖盘
14:28:50 25.59 0.000 6 15,358 卖盘
14:28:46 25.59 0.000 4 10,236 卖盘
14:28:33 25.59 0.000 5 12,795 买盘
14:28:31 25.59 -0.020 5 12,795 卖盘
14:28:21 25.61 0.010 1 2,561 买盘
14:28:18 25.60 -0.020 8 20,480 卖盘
14:28:06 25.62 0.020 8 20,494 买盘
14:28:02 25.60 -0.020 20 51,200 卖盘
14:27:49 25.62 0.020 16 40,968 买盘
14:27:44 25.60 0.000 6 15,360 卖盘
14:27:39 25.60 0.020 2 5,120 买盘
14:27:33 25.58 -0.020 58 148,444 卖盘
14:27:31 25.60 0.000 12 30,713 买盘
14:27:15 25.60 0.000 1 2,560 买盘
14:27:12 25.60 0.010 5 12,800 买盘
14:27:09 25.59 0.000 6 15,354 卖盘
14:27:06 25.59 0.000 3 7,677 卖盘
14:27:03 25.59 0.000 1 2,559 卖盘
14:27:00 25.59 0.000 6 15,354 卖盘
14:26:53 25.59 -0.010 4 10,236 卖盘
14:26:50 25.60 -0.010 3 7,680 买盘
14:26:41 25.61 0.010 2 5,121 买盘
14:26:34 25.60 0.000 4 10,240 卖盘
14:26:28 25.60 0.000 10 25,600 卖盘
14:26:24 25.60 0.000 17 43,514 买盘
14:26:18 25.60 0.000 19 48,640 卖盘
14:26:15 25.60 0.000 1 2,560 卖盘
14:26:12 25.60 -0.010 3 7,680 卖盘
14:26:03 25.61 0.000 19 48,659 卖盘
14:26:00 25.61 -0.010 12 30,732 卖盘
14:25:57 25.62 0.000 8 20,496 中性盘
14:25:51 25.62 0.000 3 7,686 买盘
14:25:44 25.62 0.000 12 30,744 买盘
14:25:38 25.62 -0.010 10 25,620 卖盘
14:25:29 25.63 0.000 15 38,445 卖盘
14:25:25 25.63 -0.030 12 30,756 卖盘
14:25:03 25.66 -0.010 1 2,566 中性盘
14:25:00 25.67 0.030 7 17,960 买盘
14:24:51 25.64 0.000 1 2,564 买盘
14:24:48 25.64 0.000 13 33,332 卖盘
14:24:45 25.64 -0.010 11 28,204 卖盘
14:24:42 25.65 -0.010 2 5,130 买盘
14:24:38 25.66 0.020 14 35,924 卖盘
14:24:26 25.64 -0.010 4 10,258 卖盘
14:24:23 25.65 0.000 24 61,562 卖盘
14:24:10 25.65 -0.030 34 87,210 卖盘
14:24:06 25.68 0.030 10 25,678 买盘
14:24:00 25.65 0.000 20 51,300 卖盘
14:23:57 25.65 0.000 10 25,650 卖盘
14:23:51 25.65 0.000 21 53,865 卖盘
14:23:42 25.65 0.000 13 33,345 卖盘
14:23:39 25.65 -0.030 10 25,650 卖盘
14:23:29 25.68 0.030 1 2,568 买盘
14:23:26 25.65 0.000 12 30,780 卖盘
14:23:23 25.65 0.000 44 112,860 买盘
14:23:20 25.65 0.000 2 5,130 买盘
14:23:13 25.65 0.000 13 33,342 买盘
14:23:01 25.65 0.000 21 53,865 卖盘
14:22:54 25.65 0.020 26 66,654 买盘
14:22:48 25.63 -0.020 2 5,126 卖盘
14:22:45 25.65 0.000 1 2,565 买盘
14:22:42 25.65 0.030 1 2,565 买盘
14:22:26 25.62 0.020 3 7,686 买盘
14:22:23 25.60 0.000 4 10,246 卖盘
14:22:20 25.60 -0.010 2 5,120 卖盘
14:22:14 25.61 0.010 14 35,841 买盘
14:21:58 25.60 0.000 3 7,680 买盘
14:21:54 25.60 0.000 45 115,190 买盘
14:21:51 25.60 0.020 86 219,867 买盘
14:21:48 25.58 0.000 31 79,328 卖盘
14:21:45 25.58 0.000 3 7,674 中性盘
14:21:42 25.58 0.000 3 7,674 卖盘
14:21:39 25.58 -0.020 8 20,464 卖盘
14:21:33 25.60 0.050 181 462,518 买盘
14:21:27 25.55 0.010 3 7,665 买盘
14:21:20 25.54 0.000 23 58,742 卖盘
14:21:14 25.54 0.010 30 76,620 买盘
14:21:11 25.53 0.000 10 25,530 卖盘
14:21:08 25.53 -0.010 13 33,189 卖盘
14:21:01 25.54 0.010 3 7,662 中性盘
14:20:54 25.53 -0.020 18 45,964 卖盘
14:20:48 25.55 -0.010 44 112,426 卖盘
14:20:39 25.56 0.000 4 10,224 卖盘
14:20:36 25.56 0.000 4 10,224 卖盘
14:20:33 25.56 0.000 1 2,556 卖盘
14:20:27 25.56 -0.010 6 15,336 中性盘
14:20:24 25.57 0.000 33 84,335 买盘
14:20:21 25.57 0.000 9 23,013 卖盘
14:20:17 25.57 0.000 1 2,557 买盘
14:20:11 25.57 0.000 11 28,132 卖盘
14:20:08 25.57 0.000 10 25,570 卖盘
14:20:05 25.57 -0.010 29 74,153 卖盘
14:19:49 25.58 0.000 1 2,558 卖盘
14:19:46 25.58 -0.020 6 15,348 卖盘
14:19:42 25.60 0.000 16 40,960 买盘
14:19:39 25.60 0.000 11 28,160 买盘
14:19:36 25.60 0.000 21 53,766 卖盘
14:19:33 25.60 -0.050 14 35,852 卖盘
14:19:30 25.65 0.000 11 28,208 买盘
14:19:24 25.65 0.050 10 25,650 卖盘
14:19:18 25.60 -0.060 78 199,891 卖盘
14:19:11 25.66 0.000 6 15,396 卖盘
14:19:08 25.66 0.000 14 35,929 卖盘
14:19:05 25.66 -0.020 4 10,264 卖盘
14:18:56 25.68 0.000 4 10,272 卖盘
14:18:53 25.68 0.000 4 10,272 卖盘
14:18:46 25.68 -0.020 1 2,568 卖盘
14:18:36 25.70 0.000 15 38,527 买盘
14:18:33 25.70 0.020 11 28,260 买盘
14:18:30 25.68 0.000 1 2,568 卖盘
14:18:27 25.68 0.000 50 128,400 卖盘
14:18:24 25.68 -0.020 19 48,797 卖盘
14:18:18 25.70 0.000 54 138,780 卖盘
14:18:15 25.70 -0.010 1 2,570 卖盘
14:18:09 25.71 -0.010 27 69,417 卖盘
14:18:06 25.72 0.000 3 7,716 卖盘
14:18:02 25.72 -0.010 10 25,720 卖盘
14:17:53 25.73 0.010 1 2,573 买盘
14:17:50 25.72 -0.010 45 115,746 卖盘
14:17:47 25.73 -0.010 24 61,759 卖盘
14:17:43 25.74 -0.010 5 12,870 卖盘
14:17:39 25.75 0.000 1 2,575 买盘
14:17:36 25.75 0.000 10 25,750 卖盘
14:17:30 25.75 -0.020 4 10,300 卖盘
14:17:21 25.77 0.000 1 2,577 买盘
14:17:15 25.77 -0.010 16 41,232 卖盘
14:17:09 25.78 0.000 6 15,468 买盘
14:16:59 25.78 0.000 1 2,578 买盘
14:16:47 25.78 0.000 25 64,450 卖盘
14:16:37 25.78 0.000 10 25,780 买盘
14:16:28 25.78 0.000 3 7,734 买盘
14:16:25 25.78 0.000 22 56,716 卖盘
14:16:12 25.78 -0.010 4 10,312 卖盘
14:16:06 25.79 0.000 10 25,790 买盘
14:16:03 25.79 -0.010 27 69,653 卖盘
14:15:53 25.80 0.020 3 7,740 买盘
14:15:35 25.78 -0.020 26 67,030 卖盘
14:15:32 25.80 0.020 21 54,161 买盘
14:15:24 25.78 -0.010 2 5,157 卖盘
14:15:15 25.79 0.010 33 85,096 买盘
14:15:06 25.78 0.000 3 7,734 卖盘
14:14:57 25.78 0.000 3 7,734 卖盘
14:14:54 25.78 0.000 11 28,358 买盘
14:14:51 25.78 0.000 4 10,312 买盘
14:14:41 25.78 0.030 8 20,624 买盘
14:14:32 25.75 0.000 2 5,150 买盘
14:14:29 25.75 0.000 5 12,873 买盘
14:14:16 25.75 -0.030 6 15,456 卖盘
14:14:13 25.78 0.030 4 10,312 买盘
14:14:10 25.75 0.010 3 7,725 卖盘
14:13:42 25.74 0.010 15 38,610 买盘
14:13:39 25.73 -0.010 13 33,461 卖盘
14:13:26 25.74 0.000 2 5,148 买盘
14:13:20 25.74 0.000 8 20,592 买盘
14:13:07 25.74 0.000 9 23,162 买盘
14:13:01 25.74 0.000 14 36,036 买盘
14:12:54 25.74 0.000 3 7,722 买盘
14:12:51 25.74 0.010 20 51,480 买盘
14:12:33 25.73 0.000 29 74,600 买盘
14:12:23 25.73 0.010 6 15,438 买盘
14:12:20 25.72 0.000 5 12,860 卖盘
14:12:17 25.72 -0.010 3 7,716 卖盘
14:12:11 25.73 0.010 5 12,862 买盘
14:12:01 25.72 0.020 6 15,432 买盘
14:11:58 25.70 -0.020 2 5,140 买盘
14:11:45 25.72 0.030 22 56,582 买盘
14:11:42 25.69 -0.010 9 23,129 卖盘
14:11:27 25.70 -0.020 1 2,570 卖盘
14:11:24 25.72 0.020 4 10,286 买盘
14:11:17 25.70 -0.020 4 10,280 卖盘
14:11:11 25.72 0.010 5 12,857 买盘
14:11:02 25.71 -0.010 5 12,855 卖盘
14:10:49 25.72 0.000 5 12,860 卖盘
14:10:42 25.72 -0.010 5 12,860 卖盘
14:10:39 25.73 0.000 5 12,865 买盘
14:10:36 25.73 0.000 2 5,146 买盘
14:10:33 25.73 0.000 1 2,573 买盘
14:10:27 25.73 0.000 5 12,865 买盘
14:10:21 25.73 0.000 15 38,595 买盘
14:10:18 25.73 0.000 7 18,011 卖盘
14:10:14 25.73 -0.010 2 5,146 卖盘
14:10:05 25.74 0.000 1 2,574 买盘
14:10:02 25.74 0.000 24 61,780 卖盘
14:09:56 25.74 0.010 1 2,574 买盘
14:09:46 25.73 0.020 14 36,017 买盘
14:09:36 25.71 0.010 24 61,682 买盘
14:09:33 25.70 0.000 11 28,270 买盘
14:09:30 25.70 0.000 6 15,419 买盘
14:09:26 25.70 0.000 10 25,700 买盘
14:09:24 25.70 0.010 25 64,250 买盘
14:09:21 25.69 0.010 1 2,569 买盘
14:09:15 25.68 0.000 2 5,136 卖盘
14:09:09 25.68 0.030 33 84,690 买盘
14:09:05 25.65 -0.030 13 33,345 卖盘
14:09:02 25.68 0.020 20 51,354 买盘
14:08:56 25.66 0.020 1 2,566 卖盘
14:08:47 25.64 -0.020 9 23,092 卖盘
14:08:42 25.66 0.030 56 143,605 买盘
14:08:40 25.63 -0.030 15 38,463 卖盘
14:08:31 25.66 0.020 34 87,242 买盘
14:08:27 25.64 -0.020 4 10,258 卖盘
14:08:24 25.66 -0.020 7 17,962 卖盘
14:08:15 25.68 -0.030 24 61,652 卖盘
14:08:09 25.71 0.010 38 97,662 买盘
14:08:06 25.70 -0.010 4 10,280 卖盘
14:07:59 25.71 0.010 7 17,997 买盘
14:07:56 25.70 -0.020 1 2,570 卖盘
14:07:53 25.72 0.020 12 30,864 买盘
14:07:50 25.70 -0.010 12 30,856 卖盘
14:07:34 25.71 0.000 3 7,713 卖盘
14:07:31 25.71 0.000 2 5,142 卖盘
14:07:28 25.71 0.000 4 10,284 卖盘
14:07:25 25.71 -0.020 2 5,142 卖盘
14:07:21 25.73 0.020 2 5,146 买盘
14:07:18 25.71 0.000 2 5,142 卖盘
14:07:15 25.71 -0.030 2 5,142 买盘
14:07:06 25.74 0.030 4 10,296 卖盘
14:06:57 25.71 -0.070 158 406,767 卖盘
14:06:50 25.78 0.000 5 12,890 买盘
14:06:32 25.78 0.000 18 46,404 卖盘
14:06:24 25.78 -0.010 4 10,312 卖盘
14:06:16 25.79 0.000 8 20,629 买盘
14:06:12 25.79 0.010 12 30,938 买盘
14:06:06 25.78 0.000 13 33,524 卖盘
14:05:57 25.78 0.000 2 5,156 卖盘
14:05:51 25.78 -0.010 2 5,156 卖盘
14:05:44 25.79 0.010 5 12,895 买盘
14:05:38 25.78 0.000 3 7,734 卖盘
14:05:35 25.78 0.000 23 59,294 卖盘
14:05:26 25.78 0.020 32 82,487 买盘
14:05:10 25.76 0.000 16 41,216 买盘
14:05:00 25.76 0.000 22 56,672 买盘
14:04:57 25.76 0.000 18 46,368 买盘
14:04:54 25.76 0.000 3 7,728 买盘
14:04:51 25.76 0.000 6 15,456 卖盘
14:04:45 25.76 -0.030 1 2,576 卖盘
14:04:42 25.79 0.040 2 5,158 买盘
14:04:35 25.75 0.000 2 5,153 卖盘
14:04:16 25.75 0.000 2 5,150 买盘
14:04:13 25.75 0.010 2 5,150 买盘
14:04:10 25.74 -0.040 5 12,870 卖盘
14:04:07 25.78 0.030 16 41,202 中性盘
14:03:57 25.75 0.000 35 90,125 卖盘
14:03:54 25.75 0.020 5 12,871 买盘
14:03:48 25.73 -0.010 4 10,295 卖盘
14:03:39 25.74 0.000 9 23,164 买盘
14:03:36 25.74 -0.010 49 126,080 中性盘
14:03:32 25.75 0.020 10 25,750 买盘
14:03:29 25.73 -0.020 2 5,146 卖盘
14:03:26 25.75 0.020 5 12,873 买盘
14:03:20 25.73 -0.020 14 36,048 卖盘
14:03:17 25.75 0.000 5 12,875 买盘
14:03:14 25.75 -0.010 62 159,666 卖盘
14:03:11 25.76 0.000 13 33,488 卖盘
14:03:03 25.76 -0.030 1 2,576 卖盘
14:03:01 25.79 0.000 5 12,893 卖盘
14:02:55 25.79 -0.010 20 51,580 卖盘
14:02:51 25.80 0.000 3 7,740 卖盘
14:02:45 25.80 -0.010 6 15,484 卖盘
14:02:36 25.81 -0.010 31 80,022 卖盘
14:02:33 25.82 -0.010 2 5,164 卖盘
14:02:20 25.83 0.000 4 10,332 卖盘
14:02:17 25.83 -0.010 5 12,915 卖盘
14:02:14 25.84 0.000 22 56,836 买盘
14:02:04 25.84 0.000 4 10,336 卖盘
14:02:01 25.84 -0.010 1 2,584 卖盘
14:01:58 25.85 0.000 10 25,850 卖盘
14:01:55 25.85 -0.020 6 15,510 买盘
14:01:48 25.87 0.010 25 64,651 买盘
14:01:45 25.86 0.020 1 2,586 买盘
14:01:36 25.84 -0.010 5 12,924 卖盘
14:01:30 25.85 -0.010 6 15,510 卖盘
14:01:27 25.86 0.010 2 5,172 买盘
14:01:17 25.85 0.000 4 10,340 买盘
14:01:14 25.85 0.010 4 10,340 买盘
14:01:11 25.84 -0.010 7 18,088 卖盘
14:01:08 25.85 0.000 14 36,190 买盘
14:01:02 25.85 0.000 2 5,170 买盘
14:00:58 25.85 0.000 10 25,850 买盘
14:00:49 25.85 0.000 3 7,755 买盘
14:00:39 25.85 -0.010 8 20,680 卖盘
14:00:30 25.86 0.000 4 10,344 买盘
14:00:26 25.86 0.010 6 15,514 买盘
14:00:24 25.85 -0.010 5 12,925 卖盘
14:00:18 25.86 0.000 2 5,172 卖盘
14:00:11 25.86 0.000 9 23,277 卖盘
14:00:05 25.86 0.000 3 7,758 卖盘
13:59:59 25.86 0.000 18 46,565 卖盘
13:59:56 25.86 -0.010 11 28,450 卖盘
13:59:46 25.87 0.010 10 25,870 买盘
13:59:43 25.86 -0.010 6 15,517 卖盘
13:59:40 25.87 0.000 10 25,870 买盘
13:59:36 25.87 0.000 20 51,740 买盘
13:59:30 25.87 -0.040 5 12,935 卖盘
13:59:27 25.91 0.010 10 25,901 买盘
13:59:24 25.90 0.030 2 5,180 买盘
13:59:18 25.87 0.000 5 12,935 买盘
13:59:15 25.87 -0.030 2 5,174 卖盘
13:59:08 25.90 0.000 1 2,590 中性盘
13:59:05 25.90 0.000 1 2,590 买盘
13:59:02 25.90 0.040 20 51,800 买盘
13:58:59 25.86 -0.050 251 649,823 卖盘
13:58:53 25.91 0.000 8 20,724 买盘
13:58:40 25.91 0.000 28 72,558 卖盘
13:58:34 25.91 0.000 5 12,955 卖盘
13:58:31 25.91 0.000 10 25,910 卖盘
13:58:24 25.91 0.000 4 10,365 卖盘
13:58:15 25.91 0.000 7 18,137 卖盘
13:58:09 25.91 0.000 4 10,364 卖盘
13:58:06 25.91 0.000 13 33,683 买盘
13:57:50 25.91 0.000 1 2,591 卖盘
13:57:47 25.91 0.000 14 36,274 卖盘
13:57:44 25.91 0.000 2 5,182 买盘
13:57:41 25.91 0.010 1 2,591 买盘
13:57:28 25.90 0.000 10 25,900 卖盘
13:57:25 25.90 0.000 2 5,180 卖盘
13:57:15 25.90 -0.020 6 15,540 卖盘
13:57:12 25.92 0.000 6 15,552 买盘
13:57:09 25.92 0.000 2 5,184 买盘
13:57:00 25.92 0.020 11 28,512 买盘
13:56:53 25.90 0.010 5 12,950 卖盘
13:56:41 25.89 -0.020 21 54,381 卖盘
13:56:35 25.91 0.020 31 80,312 买盘
13:56:32 25.89 -0.010 19 49,191 卖盘
13:56:28 25.90 0.000 1 2,590 买盘
13:56:19 25.90 -0.010 1 2,590 卖盘
13:56:06 25.91 0.020 1 2,591 买盘
13:55:54 25.89 -0.020 12 31,080 卖盘
13:55:51 25.91 0.000 1 2,591 卖盘
13:55:44 25.91 0.020 7 18,137 买盘
13:55:38 25.89 -0.020 30 77,724 卖盘
13:55:29 25.91 0.000 6 15,546 卖盘
13:55:19 25.91 0.000 1 2,591 卖盘
13:55:16 25.91 0.000 9 23,319 买盘
13:55:12 25.91 0.000 2 5,182 买盘
13:55:06 25.91 -0.010 33 85,443 买盘
13:55:03 25.92 0.010 58 150,295 买盘
13:55:00 25.91 0.000 3 7,773 买盘
13:54:54 25.91 -0.010 10 25,915 卖盘
13:54:48 25.92 0.010 3 7,776 买盘
13:54:42 25.91 -0.020 15 38,865 卖盘
13:54:38 25.93 0.010 7 18,148 买盘
13:54:35 25.92 0.010 22 57,011 买盘
13:54:32 25.91 0.000 1 2,591 卖盘
13:54:29 25.91 0.000 22 57,002 卖盘
13:54:26 25.91 0.000 4 10,366 卖盘
13:54:23 25.91 0.010 7 18,147 卖盘
13:54:13 25.90 -0.030 10 25,900 卖盘
13:54:10 25.93 0.040 53 137,385 买盘
13:54:04 25.89 -0.040 26 67,336 卖盘
13:54:00 25.93 0.030 21 54,410 买盘
13:53:57 25.90 -0.050 35 90,658 卖盘
13:53:51 25.95 0.000 10 25,950 买盘
13:53:45 25.95 -0.010 2 5,190 卖盘
13:53:42 25.96 0.010 6 15,576 买盘
13:53:39 25.95 0.040 8 20,732 买盘
13:53:36 25.91 -0.040 36 93,276 中性盘
13:53:32 25.95 0.040 38 98,491 买盘
13:53:29 25.91 0.000 5 12,955 卖盘
13:53:26 25.91 0.010 7 18,137 卖盘
13:53:10 25.90 0.000 14 36,260 买盘
13:53:04 25.90 -0.100 82 212,830 卖盘
13:52:58 26.00 0.000 2 5,200 买盘
13:52:55 26.00 0.020 228 592,660 买盘
13:52:51 25.98 -0.020 70 181,996 卖盘
13:52:48 26.00 0.010 5 12,997 买盘
13:52:45 25.99 0.010 33 85,794 中性盘
13:52:42 25.98 -0.020 7 18,198 卖盘
13:52:39 26.00 0.000 168 436,790 买盘
13:52:36 26.00 0.020 13 33,792 买盘
13:52:33 25.98 -0.020 7 18,187 中性盘
13:52:30 26.00 0.010 122 317,099 买盘
13:52:26 25.99 0.010 227 589,832 买盘
13:52:23 25.98 -0.010 9 23,384 卖盘
13:52:20 25.99 0.000 1 2,599 买盘
13:52:17 25.99 0.010 6 15,594 买盘
13:52:14 25.98 -0.010 10 25,988 卖盘
13:52:11 25.99 0.000 28 72,769 买盘
13:52:08 25.99 0.000 2 5,198 买盘
13:52:05 25.99 0.010 50 129,940 买盘
13:52:01 25.98 0.010 23 59,754 买盘
13:51:58 25.97 -0.010 49 127,286 卖盘
13:51:52 25.98 0.020 65 168,826 买盘
13:51:45 25.96 0.000 60 155,798 买盘
13:51:42 25.96 0.010 2 5,192 买盘
13:51:39 25.95 -0.010 2 5,191 卖盘
13:51:36 25.96 0.010 9 23,356 买盘
13:51:33 25.95 0.010 4 10,380 买盘
13:51:26 25.94 0.040 65 168,606 买盘
13:51:24 25.90 0.000 2 5,180 买盘
13:51:21 25.90 -0.030 16 41,445 卖盘
13:51:17 25.93 0.030 14 36,284 买盘
13:51:14 25.90 -0.020 12 31,096 中性盘
13:51:11 25.92 0.020 100 259,012 买盘
13:51:05 25.90 0.000 6 15,540 买盘
13:51:02 25.90 0.020 16 41,440 买盘
13:50:59 25.88 0.000 9 23,292 卖盘
13:50:56 25.88 0.000 7 18,116 卖盘
13:50:51 25.88 0.010 27 69,876 买盘
13:50:49 25.87 -0.010 18 46,579 卖盘
13:50:46 25.88 0.010 1 2,588 买盘
13:50:42 25.87 0.010 7 18,109 买盘
13:50:36 25.86 0.010 24 62,045 买盘
13:50:30 25.85 0.000 2 5,170 买盘
13:50:27 25.85 0.020 12 31,006 买盘
13:50:24 25.83 0.000 4 10,329 买盘
13:50:21 25.83 0.000 15 38,745 买盘
13:50:15 25.83 -0.020 7 18,071 中性盘
13:50:08 25.85 0.060 191 493,406 买盘
13:50:05 25.79 0.000 10 25,790 卖盘
13:49:59 25.79 0.010 4 10,314 买盘
13:49:50 25.78 0.000 74 190,668 买盘
13:49:46 25.78 0.000 5 12,886 买盘
13:49:43 25.78 0.010 9 23,198 买盘
13:49:40 25.77 -0.010 17 43,814 中性盘
13:49:37 25.78 0.010 33 85,056 买盘
13:49:31 25.77 0.000 5 12,885 买盘
13:49:27 25.77 -0.020 46 118,497 买盘
13:49:15 25.79 0.000 10 25,789 买盘
13:49:12 25.79 0.030 11 28,359 买盘
13:49:09 25.76 -0.030 4 10,304 卖盘
13:49:06 25.79 -0.010 13 33,503 买盘
13:48:50 25.80 -0.010 72 185,582 卖盘
13:48:47 25.81 0.000 8 20,642 买盘
13:48:44 25.81 0.020 2 5,162 买盘
13:48:40 25.79 -0.040 5 12,895 卖盘
13:48:31 25.83 0.030 8 20,661 买盘
13:48:25 25.80 -0.030 30 77,416 卖盘
13:48:21 25.83 0.000 5 12,915 买盘
13:48:15 25.83 -0.010 19 49,091 卖盘
13:48:09 25.84 0.000 12 31,008 买盘
13:48:00 25.84 0.010 2 5,168 买盘
13:47:56 25.83 -0.020 6 15,499 卖盘
13:47:53 25.85 0.020 10 25,850 买盘
13:47:47 25.83 -0.020 10 25,830 卖盘
13:47:44 25.85 0.010 2 5,169 买盘
13:47:38 25.84 0.010 10 25,832 买盘
13:47:34 25.83 0.010 38 98,147 买盘
13:47:31 25.82 0.000 11 28,388 买盘
13:47:28 25.82 0.010 2 5,164 买盘
13:47:25 25.81 0.000 36 92,895 买盘
13:47:19 25.81 0.000 11 28,391 买盘
13:47:15 25.81 0.000 15 38,713 卖盘
13:47:09 25.81 -0.020 6 15,488 卖盘
13:47:03 25.83 0.000 8 20,664 买盘
13:47:00 25.83 0.000 10 25,816 买盘
13:46:50 25.83 -0.020 16 41,340 卖盘
13:46:47 25.85 0.020 58 149,859 买盘
13:46:44 25.83 -0.010 61 157,566 卖盘
13:46:41 25.84 0.010 3 7,751 买盘
13:46:38 25.83 -0.010 17 43,911 卖盘
13:46:35 25.84 -0.010 2 5,168 买盘
13:46:32 25.85 0.010 9 23,265 买盘
13:46:29 25.84 -0.020 80 206,762 卖盘
13:46:25 25.86 0.000 1 2,586 买盘
13:46:22 25.86 0.000 16 41,376 卖盘
13:46:19 25.86 -0.010 7 18,102 卖盘
13:46:09 25.87 0.000 25 64,675 买盘
13:46:06 25.87 -0.010 34 87,958 卖盘
13:46:00 25.88 0.000 2 5,176 买盘
13:45:57 25.88 0.000 46 119,050 卖盘
13:45:48 25.88 -0.020 1 2,588 卖盘
13:45:45 25.90 0.020 10 25,900 卖盘
13:45:41 25.88 0.000 4 10,352 买盘
13:45:38 25.88 -0.020 1 2,588 买盘
13:45:35 25.90 -0.010 1 2,590 卖盘
13:45:32 25.91 0.000 2 5,182 买盘
13:45:29 25.91 0.030 69 178,607 买盘
13:45:26 25.88 -0.020 4 10,352 卖盘
13:45:23 25.90 0.020 5 12,950 买盘
13:45:19 25.88 -0.020 1 2,588 卖盘
13:45:16 25.90 0.000 29 75,027 买盘
13:45:07 25.90 0.030 8 20,720 买盘
13:45:03 25.87 -0.010 2 5,175 卖盘
13:44:57 25.88 0.000 7 18,116 买盘
13:44:54 25.88 -0.050 2 5,176 卖盘
13:44:48 25.93 0.030 148 383,616 买盘
13:44:42 25.90 0.040 4 10,360 买盘
13:44:39 25.86 -0.050 62 160,416 卖盘
13:44:35 25.91 0.000 10 25,910 买盘
13:44:32 25.91 0.000 5 12,955 买盘
13:44:29 25.91 -0.030 3 7,773 中性盘
13:44:26 25.94 -0.020 9 23,335 中性盘
13:44:23 25.96 0.000 9 23,358 买盘
13:44:17 25.96 0.000 3 7,790 卖盘
13:44:13 25.96 0.000 34 88,262 卖盘
13:44:10 25.96 0.010 49 127,209 卖盘
13:44:07 25.95 -0.010 2 5,190 买盘
13:44:04 25.96 -0.010 7 18,171 中性盘
13:43:58 25.97 0.010 58 150,580 买盘
13:43:54 25.96 0.010 31 80,468 中性盘
13:43:51 25.95 -0.010 15 38,937 卖盘
13:43:48 25.96 0.000 26 67,496 买盘
13:43:45 25.96 0.010 2 5,192 买盘
13:43:42 25.95 0.040 4 10,376 买盘
13:43:39 25.91 0.000 3 7,773 卖盘
13:43:36 25.91 0.000 9 22,267 买盘
13:43:33 25.91 0.030 130 336,684 买盘
13:43:29 25.88 0.010 22 56,936 买盘
13:43:26 25.87 -0.010 11 28,464 卖盘
13:43:23 25.88 -0.010 2 5,176 中性盘
13:43:20 25.89 0.000 18 46,594 买盘
13:43:17 25.89 0.010 2 5,178 买盘
13:43:14 25.88 0.020 26 67,278 买盘
13:43:11 25.86 -0.020 10 25,873 卖盘
13:43:07 25.88 0.000 3 7,764 买盘
13:43:01 25.88 0.000 10 25,881 卖盘
13:42:55 25.88 0.000 13 33,646 卖盘
13:42:51 25.88 0.030 18 46,560 买盘
13:42:48 25.85 -0.030 12 31,063 卖盘
13:42:45 25.88 0.000 26 67,288 买盘
13:42:39 25.88 -0.020 26 67,335 卖盘
13:42:36 25.90 0.000 5 12,950 买盘
13:42:33 25.90 -0.010 9 23,296 中性盘
13:42:30 25.91 -0.050 6 16,582 卖盘
13:42:26 25.96 0.070 47 120,859 买盘
13:42:23 25.89 -0.020 11 29,515 卖盘
13:42:20 25.91 -0.050 10 25,910 卖盘
13:42:17 25.96 0.000 45 116,693 买盘
13:42:14 25.96 0.000 24 62,304 买盘
13:42:11 25.96 0.000 188 487,978 卖盘
13:42:05 25.96 0.000 20 51,938 卖盘
13:42:01 25.96 -0.010 51 132,430 卖盘
13:41:58 25.97 0.000 16 41,552 卖盘
13:41:55 25.97 0.000 28 72,716 卖盘
13:41:52 25.97 0.000 39 101,288 买盘
13:41:49 25.97 0.070 1 2,597 中性盘
13:41:46 25.90 -0.060 53 136,525 卖盘
13:41:42 25.96 0.030 9 23,336 买盘
13:41:39 25.93 -0.020 2 5,186 中性盘
13:41:36 25.95 0.000 9 23,350 买盘
13:41:33 25.95 -0.030 52 134,824 买盘
13:41:30 25.98 0.030 50 129,699 买盘
13:41:27 25.95 0.010 16 41,520 买盘
13:41:24 25.94 0.010 22 57,034 买盘
13:41:21 25.93 -0.070 22 57,113 卖盘
13:41:17 26.00 0.050 44 114,201 买盘
13:41:14 25.95 -0.050 26 67,473 卖盘
13:41:11 26.00 -0.010 34 88,396 中性盘
13:41:08 26.01 0.000 26 67,621 买盘
13:41:05 26.01 0.050 74 192,532 中性盘
13:41:02 25.96 -0.060 39 101,333 卖盘
13:40:59 26.02 0.000 38 98,831 买盘
13:40:55 26.02 0.010 24 62,409 买盘
13:40:52 26.01 0.010 12 31,219 中性盘
13:40:49 26.00 0.050 79 205,246 买盘
13:40:46 25.95 -0.050 89 231,101 卖盘
13:40:43 26.00 0.000 62 161,187 买盘
13:40:40 26.00 0.010 66 171,592 买盘
13:40:36 25.99 -0.010 101 262,564 中性盘
13:40:33 26.00 0.000 133 345,694 买盘
13:40:30 26.00 0.000 34 88,356 买盘
13:40:27 26.00 0.000 6 15,594 买盘
13:40:24 26.00 0.040 175 454,876 买盘
13:40:21 25.96 0.000 36 93,522 卖盘
13:40:18 25.96 -0.040 182 473,148 卖盘
13:40:15 26.00 0.100 249 647,271 买盘
13:40:12 25.90 -0.040 39 101,231 卖盘
13:40:08 25.94 -0.010 8 20,757 中性盘
13:40:05 25.95 0.040 17 44,050 买盘
13:39:59 25.91 0.010 7 18,133 买盘
13:39:56 25.90 -0.090 6 15,529 中性盘
13:39:53 25.99 0.100 102 264,914 买盘
13:39:50 25.89 0.030 52 134,826 中性盘
13:39:46 25.86 -0.110 6 15,526 卖盘
13:39:43 25.97 0.070 247 640,847 买盘
13:39:40 25.90 -0.050 8 20,720 中性盘
13:39:37 25.95 0.040 157 406,818 买盘
13:39:31 25.91 0.000 244 631,415 买盘
13:39:27 25.91 0.000 31 80,320 中性盘
13:39:24 25.91 -0.040 107 277,607 卖盘
13:39:21 25.95 0.040 108 279,994 买盘
13:39:18 25.91 -0.020 36 93,299 卖盘
13:39:15 25.93 -0.020 59 153,041 卖盘
13:39:12 25.95 0.040 61 158,192 买盘
13:39:09 25.91 0.010 26 67,362 买盘
13:39:06 25.90 0.010 29 75,054 买盘
13:39:02 25.89 0.010 46 119,056 买盘
13:38:59 25.88 0.020 66 170,746 买盘
13:38:56 25.86 0.010 79 204,256 买盘
13:38:53 25.85 0.050 15 38,758 买盘
13:38:50 25.80 -0.020 50 129,098 卖盘
13:38:47 25.82 0.020 7 18,068 买盘
13:38:44 25.80 0.030 141 363,691 买盘
13:38:40 25.77 0.040 27 69,513 买盘
13:38:34 25.73 0.040 47 120,801 买盘
13:38:28 25.69 0.010 82 210,567 买盘
13:38:24 25.68 0.010 19 48,791 买盘
13:38:21 25.67 0.050 14 35,926 买盘
13:38:18 25.62 -0.030 2 5,124 卖盘
13:38:15 25.65 0.000 5 12,825 卖盘
13:38:12 25.65 0.050 86 220,401 买盘
13:38:09 25.60 0.000 13 33,280 买盘
13:38:06 25.60 0.000 26 66,560 买盘
13:38:03 25.60 0.020 144 368,458 买盘
13:37:56 25.58 0.010 1 2,558 买盘
13:37:53 25.57 0.000 8 20,456 买盘
13:37:50 25.57 0.000 51 130,407 买盘
13:37:41 25.57 0.010 49 125,234 买盘
13:37:34 25.56 0.000 12 30,662 买盘
13:37:31 25.56 0.010 86 219,728 买盘
13:37:25 25.55 0.000 6 15,330 买盘
13:37:22 25.55 0.000 11 28,105 买盘
13:37:18 25.55 0.000 4 10,220 买盘
13:37:15 25.55 0.010 5 12,774 买盘
13:37:12 25.54 0.000 15 38,310 买盘
13:37:09 25.54 0.010 3 7,662 买盘
13:37:00 25.53 0.000 13 33,185 买盘
13:36:57 25.53 0.000 6 15,318 买盘
13:36:54 25.53 0.000 6 15,318 买盘
13:36:50 25.53 0.010 10 25,525 买盘
13:36:44 25.52 0.010 2 5,104 买盘
13:36:41 25.51 0.000 17 43,365 买盘
13:36:38 25.51 0.020 52 132,562 买盘
13:36:35 25.49 0.000 15 38,225 买盘
13:36:32 25.49 0.010 6 15,290 买盘
13:36:25 25.48 0.000 1 2,548 买盘
13:36:13 25.48 0.050 28 71,320 买盘
13:35:57 25.43 0.000 24 61,032 买盘
13:35:51 25.43 0.010 11 27,963 买盘
13:35:48 25.42 -0.010 4 10,168 卖盘
13:35:41 25.43 0.010 5 12,715 买盘
13:35:35 25.42 0.000 1 2,542 买盘
13:35:32 25.42 0.000 2 5,084 买盘
13:35:29 25.42 -0.010 1 2,542 卖盘
13:35:26 25.43 0.000 2 5,086 买盘
13:35:22 25.43 -0.010 6 15,258 买盘
13:35:16 25.44 -0.030 12 30,539 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021