网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:20.71

历史数据下载 迈克生物(300463) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 50.98 0.010 6 30,584 卖盘
14:56:58 50.97 -0.010 48 245,516 中性盘
14:56:53 50.98 0.020 39 198,764 买盘
14:56:49 50.96 -0.020 28 142,692 卖盘
14:56:46 50.98 0.000 2 10,196 买盘
14:56:42 50.96 0.000 14 71,344 卖盘
14:56:34 50.96 0.020 49 249,712 买盘
14:56:26 50.94 0.000 2 11,003 卖盘
14:56:21 50.94 -0.010 20 101,887 卖盘
14:56:15 50.95 0.030 118 601,084 买盘
14:56:10 50.92 -0.020 68 346,149 卖盘
14:56:03 50.94 0.040 16 81,500 买盘
14:56:00 50.90 0.000 86 437,612 买盘
14:55:57 50.90 0.020 59 300,258 买盘
14:55:54 50.88 0.000 7 35,616 卖盘
14:55:51 50.88 -0.020 17 86,524 卖盘
14:55:48 50.90 -0.010 60 305,450 卖盘
14:55:42 50.91 -0.030 9 45,826 卖盘
14:55:33 50.94 0.000 13 66,222 买盘
14:55:30 50.94 -0.040 78 397,347 卖盘
14:55:26 50.98 0.030 4 20,383 买盘
14:55:24 50.95 -0.030 1 5,095 卖盘
14:55:21 50.98 0.030 1 5,098 买盘
14:55:12 50.95 0.010 52 264,840 买盘
14:55:09 50.94 0.000 9 45,836 买盘
14:55:05 50.94 0.000 23 117,205 卖盘
14:54:58 50.94 -0.030 104 529,931 卖盘
14:54:54 50.97 -0.030 4 20,385 买盘
14:54:48 51.00 0.040 33 168,222 买盘
14:54:45 50.96 -0.010 5 25,481 卖盘
14:54:42 50.97 0.010 2 10,194 卖盘
14:54:39 50.96 -0.010 34 173,323 卖盘
14:54:36 50.97 0.010 2 10,194 买盘
14:54:33 50.96 -0.010 42 214,070 卖盘
14:54:30 50.97 0.000 15 76,455 买盘
14:54:27 50.97 0.000 31 158,007 买盘
14:54:24 50.97 -0.030 4 20,388 买盘
14:54:21 51.00 0.000 27 137,700 卖盘
14:54:17 51.00 0.030 117 596,501 买盘
14:54:14 50.97 -0.020 14 71,365 中性盘
14:54:09 50.99 0.000 135 688,202 买盘
14:54:04 50.99 -0.010 12 61,186 中性盘
14:54:00 51.00 0.020 44 224,349 买盘
14:53:54 50.98 0.010 20 101,937 买盘
14:53:51 50.97 -0.040 24 122,340 卖盘
14:53:48 51.01 0.040 49 249,854 买盘
14:53:45 50.97 0.000 7 35,679 买盘
14:53:42 50.97 -0.030 58 295,625 卖盘
14:53:36 51.00 0.000 49 249,886 买盘
14:53:28 51.00 0.000 40 204,000 买盘
14:53:22 51.00 0.000 5 25,500 买盘
14:53:18 51.00 -0.010 50 255,007 卖盘
14:53:15 51.01 -0.020 5 25,505 买盘
14:53:12 51.03 0.000 41 209,207 买盘
14:53:09 51.03 -0.010 1 5,103 中性盘
14:53:06 51.04 0.000 1 5,104 买盘
14:53:00 51.04 0.000 30 153,101 买盘
14:52:54 51.04 0.010 69 352,120 买盘
14:52:51 51.03 0.030 53 270,473 买盘
14:52:39 51.00 0.010 11 56,112 中性盘
14:52:36 50.99 -0.010 32 163,214 卖盘
14:52:31 51.00 0.000 10 51,000 卖盘
14:52:27 51.00 0.000 2 10,200 卖盘
14:52:17 51.00 0.000 61 311,103 买盘
14:52:15 51.00 0.000 6 30,600 买盘
14:52:12 51.00 0.000 69 351,900 买盘
14:52:09 51.00 0.010 3 15,300 买盘
14:52:03 50.95 -0.050 4 20,389 卖盘
14:51:59 51.00 0.000 5 25,500 买盘
14:51:57 51.00 0.000 10 50,990 买盘
14:51:54 51.00 0.040 7 35,688 买盘
14:51:48 50.96 0.000 20 101,930 卖盘
14:51:42 50.96 -0.040 11 56,060 卖盘
14:51:39 51.00 0.030 28 142,755 买盘
14:51:36 50.97 0.000 35 178,394 买盘
14:51:33 50.97 0.010 10 50,970 买盘
14:51:21 50.96 0.010 10 50,967 卖盘
14:51:18 50.95 0.000 1 5,095 卖盘
14:51:11 50.95 -0.040 29 147,788 卖盘
14:51:05 50.99 0.000 6 30,588 买盘
14:51:00 50.99 -0.010 16 81,596 中性盘
14:50:57 51.00 0.000 22 112,200 买盘
14:50:52 51.00 0.050 33 168,144 买盘
14:50:45 50.95 0.000 8 40,758 买盘
14:50:42 50.95 0.040 6 30,570 买盘
14:50:39 50.91 0.010 25 127,275 买盘
14:50:36 50.90 0.000 4 20,360 卖盘
14:50:33 50.90 0.000 13 66,170 卖盘
14:50:30 50.90 0.000 2 10,180 卖盘
14:50:27 50.90 -0.010 3 15,272 卖盘
14:50:24 50.91 -0.020 4 20,364 卖盘
14:50:21 50.93 -0.070 10 50,921 中性盘
14:50:18 51.00 0.140 10 50,929 买盘
14:50:13 50.86 -0.040 10 50,867 卖盘
14:50:06 50.90 0.000 13 66,170 卖盘
14:50:02 50.90 0.040 16 81,440 买盘
14:49:51 50.86 0.010 84 427,224 买盘
14:49:45 50.85 -0.010 100 508,500 卖盘
14:49:39 50.86 0.000 20 101,720 买盘
14:49:36 50.86 -0.040 7 35,602 卖盘
14:49:32 50.90 0.000 11 55,990 买盘
14:49:29 50.90 0.040 5 25,450 买盘
14:49:26 50.86 -0.040 5 25,434 卖盘
14:49:22 50.90 0.050 7 35,630 买盘
14:49:17 50.90 0.000 1 5,090 买盘
14:49:15 50.90 0.000 5 25,450 买盘
14:49:11 50.90 0.000 8 40,720 买盘
14:49:06 50.90 0.000 5 25,430 买盘
14:48:57 50.90 0.050 1 5,090 买盘
14:48:54 50.85 0.000 7 35,595 买盘
14:48:48 50.85 0.000 53 269,487 买盘
14:48:45 50.85 0.010 1 5,085 买盘
14:48:42 50.84 -0.010 5 25,420 卖盘
14:48:39 50.85 0.000 4 20,340 买盘
14:48:36 50.85 0.010 5 25,422 买盘
14:48:33 50.84 -0.010 1 5,084 卖盘
14:48:27 50.85 0.000 1 5,085 买盘
14:48:23 50.85 0.010 5 25,425 买盘
14:48:21 50.84 -0.010 34 172,854 卖盘
14:48:18 50.85 0.030 70 355,898 买盘
14:48:11 50.82 -0.020 4 20,332 卖盘
14:48:08 50.84 0.000 4 20,336 买盘
14:48:04 50.84 0.010 37 188,088 买盘
14:47:58 50.83 0.020 137 696,135 买盘
14:47:54 50.81 0.000 22 111,802 卖盘
14:47:48 50.81 -0.020 6 30,489 卖盘
14:47:45 50.83 0.010 1 5,083 买盘
14:47:39 50.82 0.000 3 15,246 卖盘
14:47:34 50.82 -0.020 23 116,928 卖盘
14:47:30 50.84 0.000 1 5,084 买盘
14:47:26 50.84 0.030 49 249,116 买盘
14:47:20 50.81 -0.030 69 350,611 卖盘
14:47:17 50.84 0.030 24 122,016 买盘
14:47:12 50.81 0.000 62 315,022 买盘
14:47:07 50.81 0.000 22 111,779 买盘
14:47:03 50.81 0.000 1 5,081 买盘
14:47:00 50.81 -0.040 13 66,065 卖盘
14:46:51 50.85 -0.010 8 40,668 中性盘
14:46:48 50.86 0.000 3 15,258 买盘
14:46:45 50.86 0.060 24 122,064 买盘
14:46:39 50.80 -0.010 36 182,986 卖盘
14:46:36 50.81 0.000 47 238,793 买盘
14:46:33 50.81 0.010 72 365,768 买盘
14:46:30 50.80 0.000 6 30,480 买盘
14:46:27 50.80 0.000 166 842,967 买盘
14:46:24 50.80 0.000 1 5,080 买盘
14:46:19 50.80 -0.080 103 523,430 卖盘
14:46:11 50.88 0.000 2 10,176 买盘
14:46:08 50.88 -0.010 1 5,088 买盘
14:46:03 50.89 0.000 16 81,424 买盘
14:46:00 50.89 -0.030 28 142,535 卖盘
14:45:55 50.92 0.000 4 20,368 卖盘
14:45:50 50.92 -0.010 8 40,736 卖盘
14:45:48 50.93 0.000 62 315,749 买盘
14:45:45 50.93 0.010 52 264,836 买盘
14:45:39 50.92 -0.010 22 112,025 卖盘
14:45:36 50.93 0.000 7 35,647 买盘
14:45:33 50.93 0.000 13 66,208 买盘
14:45:30 50.93 0.000 3 15,279 买盘
14:45:27 50.93 0.000 4 20,372 买盘
14:45:23 50.93 -0.040 2 10,186 买盘
14:45:18 50.97 -0.040 12 61,160 买盘
14:45:13 51.01 -0.010 88 448,726 卖盘
14:45:07 51.02 0.010 3 15,306 买盘
14:45:04 51.01 0.000 11 56,117 卖盘
14:45:00 51.01 0.000 9 45,909 卖盘
14:44:51 51.01 -0.010 14 71,421 卖盘
14:44:48 51.02 0.000 4 20,408 买盘
14:44:45 51.02 0.010 5 25,510 买盘
14:44:42 51.01 -0.010 15 76,528 卖盘
14:44:39 51.02 -0.080 6 30,612 卖盘
14:44:34 51.10 -0.030 15 76,674 卖盘
14:44:30 51.13 0.010 12 61,346 买盘
14:44:27 51.12 0.000 4 20,449 卖盘
14:44:24 51.12 -0.010 5 25,562 卖盘
14:44:21 51.13 0.000 8 40,901 买盘
14:44:18 51.13 0.000 4 20,452 买盘
14:44:13 51.13 0.000 4 20,452 买盘
14:44:10 51.13 0.000 3 15,339 买盘
14:44:06 51.13 0.000 2 10,226 买盘
14:44:04 51.13 0.000 10 51,122 买盘
14:44:00 51.13 0.000 11 56,241 买盘
14:43:57 51.13 0.010 2 10,226 买盘
14:43:51 51.12 -0.020 23 117,595 卖盘
14:43:48 51.14 0.000 1 5,114 买盘
14:43:45 51.14 0.000 4 20,456 买盘
14:43:36 51.14 0.020 2 10,228 买盘
14:43:30 51.12 0.000 2 10,224 卖盘
14:43:27 51.12 -0.020 2 10,224 卖盘
14:43:21 51.09 -0.050 20 102,216 卖盘
14:43:18 51.14 0.000 3 15,342 买盘
14:43:14 51.14 0.000 5 25,570 买盘
14:43:08 51.14 0.000 57 291,479 卖盘
14:43:03 51.14 0.000 61 311,954 买盘
14:42:57 51.14 0.000 39 199,446 买盘
14:42:54 51.14 0.000 18 92,052 买盘
14:42:50 51.14 0.000 3 15,339 买盘
14:42:45 51.14 -0.010 6 30,685 中性盘
14:42:41 51.15 0.060 2 10,230 买盘
14:42:32 51.14 0.000 23 117,620 买盘
14:42:30 51.14 0.000 37 189,216 买盘
14:42:27 51.14 0.000 51 260,814 买盘
14:42:20 51.14 0.000 1 5,114 买盘
14:42:17 51.14 0.000 2 10,228 买盘
14:42:13 51.14 0.000 11 56,254 买盘
14:42:10 51.14 -0.030 10 51,155 卖盘
14:42:06 51.17 -0.020 24 122,803 中性盘
14:42:00 51.19 0.000 2 10,238 买盘
14:41:57 51.19 -0.010 168 860,154 卖盘
14:41:51 51.20 -0.030 2 10,239 中性盘
14:41:48 51.23 0.000 5 25,615 卖盘
14:41:45 51.23 0.040 29 148,488 买盘
14:41:42 51.19 -0.040 1 5,119 买盘
14:41:39 51.23 0.000 5 25,576 卖盘
14:41:36 51.23 0.000 4 20,498 卖盘
14:41:30 51.23 -0.030 9 46,110 卖盘
14:41:27 51.26 0.030 1 5,126 买盘
14:41:24 51.23 0.030 9 46,107 买盘
14:41:16 51.20 0.120 43 219,709 买盘
14:41:11 51.08 0.080 3 15,324 买盘
14:41:04 51.00 0.140 32 163,192 买盘
14:40:57 50.86 0.070 515 2,617,886 买盘
14:40:54 50.79 -0.010 7 35,558 中性盘
14:40:51 50.80 0.000 2 10,160 买盘
14:40:48 50.80 0.000 3 15,240 买盘
14:40:45 50.80 0.000 24 121,869 买盘
14:40:39 50.80 0.000 1 5,080 买盘
14:40:36 50.80 0.080 2 10,160 买盘
14:40:33 50.72 -0.030 30 152,234 卖盘
14:40:29 50.75 -0.050 9 45,691 卖盘
14:40:27 50.80 0.070 2 10,160 买盘
14:40:16 50.73 0.010 4 20,306 卖盘
14:40:09 50.72 -0.080 4 20,288 卖盘
14:40:06 50.80 0.090 27 135,572 买盘
14:40:03 50.71 0.020 138 699,732 买盘
14:40:00 50.69 -0.020 6 30,414 卖盘
14:39:57 50.71 0.010 21 106,489 买盘
14:39:54 50.70 0.000 29 147,030 卖盘
14:39:51 50.70 -0.010 7 35,490 卖盘
14:39:48 50.71 0.000 17 86,193 买盘
14:39:45 50.71 0.000 2 10,142 买盘
14:39:42 50.71 0.000 6 30,426 买盘
14:39:38 50.71 0.000 73 370,182 买盘
14:39:36 50.71 0.010 125 633,753 买盘
14:39:32 50.70 0.000 17 86,183 买盘
14:39:30 50.70 0.010 6 30,420 卖盘
14:39:21 50.69 -0.010 36 182,512 卖盘
14:39:15 50.70 0.000 115 583,035 买盘
14:39:13 50.70 0.000 107 542,252 买盘
14:39:06 50.70 0.000 2 10,140 买盘
14:39:03 50.70 -0.010 188 953,221 卖盘
14:39:00 50.71 0.010 42 212,974 买盘
14:38:57 50.70 0.000 19 96,330 卖盘
14:38:54 50.70 0.000 34 172,380 卖盘
14:38:51 50.70 0.000 15 76,057 卖盘
14:38:48 50.70 -0.010 6 30,423 卖盘
14:38:45 50.71 -0.010 16 81,136 卖盘
14:38:42 50.72 -0.010 12 60,865 卖盘
14:38:39 50.73 -0.020 22 111,624 卖盘
14:38:36 50.75 -0.080 34 172,658 卖盘
14:38:30 50.81 -0.010 9 45,731 中性盘
14:38:24 50.82 0.020 61 309,832 中性盘
14:38:18 50.80 -0.030 200 1,016,065 卖盘
14:38:15 50.83 0.000 3 15,249 买盘
14:38:10 50.83 0.010 43 218,569 买盘
14:38:07 50.82 -0.010 4 20,330 卖盘
14:38:03 50.83 0.010 71 360,863 买盘
14:38:00 50.82 0.000 2 10,164 卖盘
14:37:53 50.82 -0.010 6 30,494 卖盘
14:37:51 50.83 0.000 2 10,166 买盘
14:37:48 50.83 -0.010 1 5,083 买盘
14:37:42 50.84 0.020 4 20,334 买盘
14:37:39 50.82 -0.010 40 203,290 卖盘
14:37:36 50.83 -0.010 2 10,166 卖盘
14:37:33 50.84 0.010 17 86,428 买盘
14:37:30 50.83 -0.010 7 35,584 卖盘
14:37:27 50.84 0.000 3 15,252 买盘
14:37:21 50.84 0.000 5 25,420 买盘
14:37:17 50.84 0.000 25 127,100 买盘
14:37:11 50.84 0.000 4 20,336 买盘
14:37:06 50.84 0.040 14 71,174 买盘
14:37:04 50.80 0.000 5 25,400 卖盘
14:37:01 50.80 -0.020 72 365,870 卖盘
14:36:57 50.82 0.000 61 310,002 买盘
14:36:52 50.82 0.010 160 812,961 买盘
14:36:48 50.81 -0.010 12 60,974 卖盘
14:36:45 50.82 0.000 1 5,082 买盘
14:36:42 50.82 0.000 1 5,082 买盘
14:36:39 50.82 0.010 3 15,245 买盘
14:36:36 50.81 0.000 8 40,650 卖盘
14:36:33 50.81 0.000 3 15,243 卖盘
14:36:27 50.81 0.000 22 111,783 卖盘
14:36:24 50.81 0.010 83 421,718 买盘
14:36:17 50.80 -0.010 94 477,520 卖盘
14:36:11 50.81 0.010 1 5,081 买盘
14:36:07 50.80 -0.010 70 355,645 中性盘
14:36:01 50.81 0.010 57 289,551 买盘
14:35:54 50.80 0.000 9 45,722 卖盘
14:35:51 50.80 0.000 11 55,898 卖盘
14:35:48 50.80 -0.020 124 629,920 卖盘
14:35:45 50.82 0.020 4 20,328 买盘
14:35:42 50.80 -0.020 35 177,804 卖盘
14:35:39 50.82 0.010 30 152,438 买盘
14:35:36 50.81 0.010 6 30,482 买盘
14:35:33 50.80 -0.010 19 96,547 卖盘
14:35:30 50.81 0.000 39 198,195 卖盘
14:35:27 50.81 -0.010 15 76,217 卖盘
14:35:23 50.82 0.000 13 66,056 买盘
14:35:20 50.82 0.000 3 15,246 买盘
14:35:17 50.82 -0.030 47 236,582 卖盘
14:35:14 50.85 -0.010 9 45,765 卖盘
14:35:09 50.86 0.000 16 81,366 买盘
14:35:07 50.86 -0.040 11 55,986 卖盘
14:35:03 50.90 0.040 34 172,912 买盘
14:35:00 50.86 0.000 1 5,086 卖盘
14:34:54 50.86 -0.050 32 162,817 卖盘
14:34:51 50.91 0.050 36 183,200 买盘
14:34:48 50.86 0.000 7 35,623 卖盘
14:34:45 50.86 0.000 5 25,434 卖盘
14:34:42 50.86 -0.010 31 157,687 卖盘
14:34:39 50.87 0.000 31 157,673 买盘
14:34:36 50.87 0.000 57 289,905 买盘
14:34:29 50.87 0.000 101 513,625 买盘
14:34:24 50.87 0.000 63 320,481 买盘
14:34:21 50.87 0.000 29 147,521 买盘
14:34:19 50.87 -0.010 37 188,232 卖盘
14:34:14 50.89 0.020 20 101,754 买盘
14:34:10 50.87 -0.020 15 76,307 卖盘
14:34:07 50.89 0.000 10 50,890 买盘
14:34:03 50.89 -0.050 48 244,316 卖盘
14:33:57 50.94 0.000 9 45,846 买盘
14:33:54 50.94 0.000 5 25,470 买盘
14:33:51 50.94 0.000 10 50,940 买盘
14:33:48 50.94 0.000 2 10,188 买盘
14:33:45 50.94 -0.040 44 224,249 卖盘
14:33:42 50.98 0.000 2 10,196 买盘
14:33:39 50.98 0.000 2 10,196 买盘
14:33:36 50.98 -0.010 12 61,178 卖盘
14:33:33 50.99 0.000 43 219,257 买盘
14:33:30 50.99 0.000 4 20,396 买盘
14:33:27 50.99 0.000 13 66,287 买盘
14:33:24 50.99 0.000 2 10,198 买盘
14:33:20 50.99 -0.010 6 30,594 卖盘
14:33:17 51.00 0.000 8 40,800 买盘
14:33:14 51.00 0.010 10 51,000 买盘
14:33:08 50.99 -0.010 14 71,397 卖盘
14:33:05 51.00 0.000 31 158,080 买盘
14:32:58 51.00 -0.010 12 61,200 卖盘
14:32:54 51.01 0.000 7 35,707 买盘
14:32:51 51.01 0.000 14 71,414 买盘
14:32:48 51.01 0.000 86 438,659 买盘
14:32:45 51.01 0.000 11 56,111 买盘
14:32:42 51.01 0.030 35 178,535 买盘
14:32:38 50.98 -0.030 37 188,660 卖盘
14:32:34 51.01 0.000 54 275,415 买盘
14:32:30 51.01 0.040 13 66,269 买盘
14:32:24 50.97 -0.030 45 229,399 卖盘
14:32:21 51.00 0.000 35 178,499 买盘
14:32:18 51.00 0.000 31 158,100 买盘
14:32:14 51.00 0.090 6 30,600 买盘
14:32:06 50.91 -0.090 9 45,819 卖盘
14:32:04 51.00 -0.010 26 132,561 卖盘
14:31:54 51.01 0.000 13 66,322 卖盘
14:31:51 51.01 -0.070 43 219,465 卖盘
14:31:43 51.08 0.000 36 183,826 买盘
14:31:39 51.08 -0.020 10 51,094 卖盘
14:31:33 51.10 -0.030 12 61,305 卖盘
14:31:27 51.13 -0.040 1 5,113 中性盘
14:31:24 51.17 0.020 31 158,569 买盘
14:31:19 51.15 -0.040 5 25,584 卖盘
14:31:09 51.19 0.190 3 15,357 买盘
14:31:03 51.00 -0.080 30 153,037 卖盘
14:31:00 51.08 0.080 70 357,218 买盘
14:30:57 51.00 0.000 30 153,027 卖盘
14:30:52 51.00 0.010 92 469,120 买盘
14:30:48 50.99 0.080 143 729,155 买盘
14:30:42 50.91 -0.080 10 50,916 卖盘
14:30:37 50.99 0.090 25 127,475 买盘
14:30:33 50.90 -0.090 14 71,267 卖盘
14:30:27 50.99 0.090 2 10,198 买盘
14:30:22 50.90 0.000 70 356,308 买盘
14:30:15 50.90 0.050 21 106,835 买盘
14:30:09 50.85 0.000 75 381,375 卖盘
14:30:06 50.85 0.020 208 1,057,680 买盘
14:30:03 50.83 -0.020 28 142,336 卖盘
14:29:54 50.85 0.000 2 10,170 买盘
14:29:51 50.85 0.000 48 244,065 买盘
14:29:46 50.85 0.010 5 25,425 买盘
14:29:42 50.84 0.000 10 50,840 卖盘
14:29:37 50.84 -0.010 2 10,168 卖盘
14:29:32 50.85 0.010 42 213,532 买盘
14:29:24 50.84 0.000 5 25,420 卖盘
14:29:21 50.84 -0.010 182 925,322 卖盘
14:29:18 50.85 0.010 8 40,678 买盘
14:29:12 50.84 -0.010 29 147,440 卖盘
14:29:05 50.85 0.010 1 5,085 买盘
14:29:00 50.84 -0.010 81 411,837 卖盘
14:28:53 50.85 0.000 41 208,485 买盘
14:28:48 50.85 0.000 1 5,085 买盘
14:28:43 50.85 0.000 21 106,769 买盘
14:28:39 50.85 0.000 4 20,340 买盘
14:28:36 50.85 0.000 6 30,510 买盘
14:28:31 50.85 0.000 91 462,695 买盘
14:28:27 50.85 0.010 55 279,675 买盘
14:28:21 50.84 0.000 129 655,820 买盘
14:28:12 50.84 -0.010 91 462,583 卖盘
14:28:06 50.85 0.010 3 15,255 买盘
14:28:02 50.84 0.000 101 516,026 卖盘
14:27:51 50.84 0.000 40 203,360 卖盘
14:27:42 50.84 0.000 148 752,535 买盘
14:27:36 50.84 0.000 8 40,672 买盘
14:27:32 50.84 0.020 2 10,168 中性盘
14:27:25 50.82 -0.010 61 310,048 卖盘
14:27:20 50.83 0.000 74 376,109 买盘
14:27:13 50.83 -0.110 145 736,879 中性盘
14:27:09 50.94 0.130 6 30,503 买盘
14:27:04 50.81 0.000 283 1,439,448 卖盘
14:27:00 50.81 0.010 15 76,243 卖盘
14:26:52 50.80 -0.100 97 492,984 卖盘
14:26:48 50.90 -0.110 41 208,835 卖盘
14:26:40 51.01 0.180 307 1,564,642 买盘
14:26:36 50.83 -0.020 39 198,237 买盘
14:26:33 50.85 0.020 137 696,395 买盘
14:26:30 50.83 -0.020 13 66,079 卖盘
14:26:27 50.85 -0.010 42 213,555 卖盘
14:26:22 50.86 -0.010 13 66,114 卖盘
14:26:17 50.90 -0.030 20 101,802 卖盘
14:26:15 50.93 -0.030 30 152,879 卖盘
14:26:10 50.96 -0.010 19 96,776 卖盘
14:26:07 50.97 -0.030 143 729,251 卖盘
14:26:03 51.00 -0.010 126 642,691 卖盘
14:26:00 51.01 0.000 8 40,808 卖盘
14:25:57 51.01 0.000 1 5,101 卖盘
14:25:54 51.01 0.000 22 112,224 卖盘
14:25:51 51.01 -0.010 151 770,254 卖盘
14:25:48 51.02 0.010 25 127,541 买盘
14:25:45 51.01 -0.010 31 158,132 卖盘
14:25:42 51.02 -0.010 73 372,448 卖盘
14:25:39 51.03 0.000 2 10,206 买盘
14:25:36 51.03 0.000 7 35,721 买盘
14:25:28 51.03 -0.010 5 25,518 卖盘
14:25:24 51.04 0.000 15 76,560 买盘
14:25:20 51.04 -0.010 9 45,939 卖盘
14:25:18 51.05 0.000 6 30,637 卖盘
14:25:09 51.05 -0.030 12 61,260 卖盘
14:25:07 51.08 0.030 63 321,621 买盘
14:25:03 51.05 -0.070 26 132,750 卖盘
14:24:57 51.12 0.040 2 10,224 买盘
14:24:51 51.08 -0.040 17 86,836 卖盘
14:24:44 51.12 0.040 1 5,112 买盘
14:24:41 51.08 -0.040 12 61,296 卖盘
14:24:36 51.12 0.000 1 5,112 买盘
14:24:33 51.12 0.000 2 10,224 买盘
14:24:30 51.12 0.040 6 30,672 买盘
14:24:27 51.08 0.000 35 178,780 买盘
14:24:24 51.08 0.030 4 20,432 买盘
14:24:21 51.05 -0.030 12 61,266 卖盘
14:24:12 51.08 0.000 2 10,213 买盘
14:24:01 51.08 0.030 2 10,216 买盘
14:23:57 51.05 0.000 30 153,150 买盘
14:23:54 51.05 -0.030 1 5,105 买盘
14:23:51 51.08 0.040 2 10,216 买盘
14:23:45 51.04 -0.010 68 347,113 卖盘
14:23:42 51.05 0.000 32 163,360 买盘
14:23:39 51.05 0.000 68 347,140 买盘
14:23:36 51.05 0.000 8 40,840 买盘
14:23:30 51.05 0.000 27 137,835 买盘
14:23:27 51.05 -0.040 19 97,007 卖盘
14:23:24 51.09 0.000 3 15,327 买盘
14:23:15 51.09 0.000 6 30,654 买盘
14:23:12 51.09 -0.100 50 255,525 卖盘
14:23:05 51.19 0.000 2 10,238 买盘
14:23:02 51.19 0.000 2 10,238 买盘
14:22:56 51.19 0.040 2 10,238 买盘
14:22:49 51.15 0.030 14 71,610 买盘
14:22:42 51.12 0.000 8 40,896 买盘
14:22:39 51.12 -0.030 40 204,470 买盘
14:22:33 51.15 0.000 11 56,265 买盘
14:22:30 51.15 0.000 54 276,182 买盘
14:22:27 51.15 0.040 8 40,920 买盘
14:22:22 51.11 -0.040 21 107,386 卖盘
14:22:19 51.15 -0.050 41 209,737 卖盘
14:22:15 51.20 0.000 4 20,480 买盘
14:22:12 51.20 0.000 42 215,040 买盘
14:22:09 51.20 0.000 4 20,480 买盘
14:22:05 51.20 0.090 5 25,600 买盘
14:22:00 51.11 -0.090 17 86,901 卖盘
14:21:57 51.20 0.080 13 66,506 买盘
14:21:54 51.12 0.020 9 46,048 中性盘
14:21:48 51.20 -0.060 3 15,360 卖盘
14:21:45 51.26 0.060 4 20,504 买盘
14:21:42 51.20 0.000 6 30,720 卖盘
14:21:36 51.20 0.090 19 97,280 买盘
14:21:33 51.13 -0.070 11 56,297 中性盘
14:21:30 51.20 -0.050 59 301,394 买盘
14:21:27 51.25 0.170 1 5,125 买盘
14:21:21 51.08 -0.120 60 306,576 卖盘
14:21:15 51.20 0.070 23 117,610 买盘
14:21:12 51.13 0.000 7 35,806 卖盘
14:21:07 51.13 0.000 5 25,565 卖盘
14:21:02 51.05 -0.010 24 122,572 卖盘
14:21:00 51.06 0.000 8 40,852 卖盘
14:20:54 51.06 -0.040 2 10,212 卖盘
14:20:51 51.10 0.000 5 25,550 买盘
14:20:48 51.10 -0.030 31 158,581 卖盘
14:20:45 51.13 0.000 1 5,113 卖盘
14:20:42 51.13 -0.080 14 71,590 卖盘
14:20:39 51.21 0.080 21 107,397 中性盘
14:20:36 51.13 -0.010 41 209,749 卖盘
14:20:30 51.14 0.000 7 35,796 中性盘
14:20:27 51.14 0.000 9 46,039 卖盘
14:20:22 51.14 0.080 19 97,146 买盘
14:20:18 51.06 0.000 19 97,080 中性盘
14:20:15 51.06 -0.070 63 322,025 卖盘
14:20:12 51.13 -0.160 10 51,132 卖盘
14:20:06 51.29 -0.010 11 56,411 中性盘
14:20:03 51.30 0.170 2 10,260 买盘
14:19:58 51.13 -0.070 10 51,139 卖盘
14:19:55 51.20 0.000 4 20,480 买盘
14:19:52 51.20 0.000 18 92,090 买盘
14:19:45 51.20 0.050 6 30,720 买盘
14:19:42 51.15 -0.050 8 40,930 卖盘
14:19:39 51.20 0.000 5 25,600 买盘
14:19:36 51.20 0.000 2 10,240 卖盘
14:19:33 51.20 0.000 3 15,370 买盘
14:19:27 51.20 -0.100 3 15,360 买盘
14:19:19 51.30 0.100 11 56,280 买盘
14:19:16 51.20 0.050 8 40,960 买盘
14:19:12 51.15 0.000 21 107,380 买盘
14:19:09 51.15 0.030 17 86,917 买盘
14:19:06 51.12 0.000 6 30,672 买盘
14:19:02 51.12 -0.030 58 296,545 卖盘
14:19:00 51.15 -0.130 9 46,061 卖盘
14:18:57 51.28 0.080 2 10,256 买盘
14:18:52 51.20 0.050 11 56,360 卖盘
14:18:49 51.15 -0.130 15 76,725 卖盘
14:18:46 51.28 0.150 1 5,128 买盘
14:18:42 51.28 0.130 12 61,461 中性盘
14:18:39 51.15 -0.170 12 61,409 卖盘
14:18:36 51.32 0.150 14 71,820 买盘
14:18:32 51.17 -0.030 22 112,601 卖盘
14:18:27 51.20 0.030 12 61,419 买盘
14:18:24 51.17 0.000 37 189,305 买盘
14:18:18 51.20 0.070 21 107,541 卖盘
14:18:12 51.13 -0.330 29 148,298 卖盘
14:18:09 51.46 0.340 7 35,918 买盘
14:17:59 51.48 0.440 10 51,278 买盘
14:17:57 51.04 -0.330 8 40,856 卖盘
14:17:53 51.37 -0.130 134 684,711 卖盘
14:17:48 51.50 0.460 4 20,599 买盘
14:17:43 51.04 -0.170 111 567,869 卖盘
14:17:39 51.21 0.030 59 301,933 买盘
14:17:33 51.18 0.000 50 255,900 买盘
14:17:30 51.18 -0.030 22 112,507 中性盘
14:17:27 51.21 0.210 66 337,358 卖盘
14:17:24 51.00 -0.090 263 1,344,188 卖盘
14:17:21 51.09 -0.410 523 2,669,410 卖盘
14:17:15 51.50 0.050 8 41,022 买盘
14:17:11 51.45 -0.050 4 20,582 卖盘
14:17:08 51.50 -0.040 14 72,130 卖盘
14:17:04 51.54 0.040 16 82,436 买盘
14:17:00 51.50 0.000 14 72,100 卖盘
14:16:57 51.50 0.180 38 195,446 买盘
14:16:51 51.32 0.000 1 5,132 卖盘
14:16:48 51.32 0.000 13 66,725 卖盘
14:16:42 51.32 0.000 14 71,782 买盘
14:16:39 51.32 0.110 22 112,904 买盘
14:16:34 51.21 0.000 36 184,653 卖盘
14:16:27 51.21 -0.110 20 102,575 卖盘
14:16:22 51.32 0.020 43 220,379 买盘
14:16:15 51.30 0.040 58 297,581 买盘
14:16:10 51.26 -0.040 9 46,116 中性盘
14:16:07 51.30 0.100 110 564,224 买盘
14:16:02 51.20 0.150 6 30,720 中性盘
14:15:59 51.05 -0.190 15 76,575 卖盘
14:15:57 51.24 0.040 51 260,894 买盘
14:15:54 51.20 0.170 3 15,360 买盘
14:15:51 51.03 -0.070 22 112,308 卖盘
14:15:45 51.10 0.000 136 694,940 卖盘
14:15:42 51.10 0.000 19 97,106 卖盘
14:15:39 51.10 0.000 89 454,674 买盘
14:15:33 51.11 0.000 33 169,052 卖盘
14:15:30 51.11 -0.170 7 35,808 卖盘
14:15:22 51.28 0.000 100 511,384 买盘
14:15:15 51.28 0.020 124 635,914 买盘
14:15:12 51.26 -0.030 5 25,630 卖盘
14:15:05 51.28 0.010 7 35,890 买盘
14:14:59 51.27 0.000 7 35,889 卖盘
14:14:57 51.27 0.160 10 51,270 买盘
14:14:54 51.11 -0.170 8 40,904 卖盘
14:14:51 51.28 0.170 5 25,636 买盘
14:14:47 51.11 -0.160 9 46,014 卖盘
14:14:41 51.27 -0.020 5 25,635 中性盘
14:14:37 51.29 0.020 27 138,078 买盘
14:14:29 51.27 0.070 15 76,733 买盘
14:14:27 51.20 -0.070 8 41,015 卖盘
14:14:24 51.27 -0.020 5 25,639 卖盘
14:14:20 51.29 0.090 20 102,596 中性盘
14:14:16 51.20 -0.090 15 76,861 卖盘
14:14:13 51.29 0.000 14 71,806 买盘
14:14:08 51.27 0.070 6 30,703 买盘
14:14:06 51.20 0.120 44 225,280 买盘
14:14:01 51.08 -0.140 7 35,768 卖盘
14:13:53 51.25 0.000 8 41,000 买盘
14:13:51 51.25 0.000 48 246,130 卖盘
14:13:45 51.23 0.020 2 10,244 买盘
14:13:42 51.21 -0.010 2 10,242 买盘
14:13:39 51.22 0.010 12 61,449 买盘
14:13:36 51.21 0.010 8 40,963 买盘
14:13:29 51.20 0.220 344 1,755,954 买盘
14:12:03 50.98 0.000 7 35,688 卖盘
14:12:00 50.98 -0.020 12 61,229 卖盘
14:11:57 51.00 0.010 4 20,400 中性盘
14:11:52 50.99 -0.010 16 81,595 卖盘
14:11:45 51.00 -0.010 4 20,408 卖盘
14:11:42 51.01 -0.030 11 56,170 卖盘
14:11:39 51.04 -0.080 5 25,543 卖盘
14:11:34 51.12 0.080 9 45,992 买盘
14:11:27 51.04 0.000 7 35,730 卖盘
14:11:24 51.04 0.000 14 71,558 卖盘
14:11:22 51.04 0.040 6 30,632 卖盘
14:11:19 51.00 0.020 30 153,151 卖盘
14:11:14 50.98 -0.030 24 122,423 卖盘
14:11:11 51.01 -0.010 16 81,658 卖盘
14:11:05 51.02 0.010 38 193,934 卖盘
14:10:58 51.01 0.000 45 229,562 卖盘
14:10:54 51.01 0.010 18 91,818 买盘
14:10:51 51.00 0.040 10 50,998 中性盘
14:10:48 50.96 -0.050 12 61,134 中性盘
14:10:43 51.01 0.010 73 372,034 中性盘
14:10:39 51.00 0.000 32 163,271 卖盘
14:10:31 51.00 -0.040 20 102,055 卖盘
14:10:27 51.04 -0.020 19 96,974 卖盘
14:10:21 51.06 0.050 18 91,873 买盘
14:10:16 51.01 -0.030 19 96,955 卖盘
14:10:12 51.01 0.000 8 40,811 卖盘
14:10:06 51.01 0.120 84 427,636 买盘
14:10:01 50.89 0.000 4 20,356 卖盘
14:09:56 51.00 0.000 51 259,660 中性盘
14:09:54 51.00 0.080 60 305,876 买盘
14:09:51 50.92 0.000 10 50,920 买盘
14:09:46 50.92 0.020 56 285,139 买盘
14:09:42 50.90 -0.020 4 20,361 卖盘
14:09:39 50.92 -0.080 13 66,244 卖盘
14:09:33 51.00 0.020 42 214,092 买盘
14:09:23 50.98 0.070 10 50,932 买盘
14:09:18 50.91 0.010 56 284,871 买盘
14:09:15 50.90 -0.010 71 361,433 中性盘
14:09:09 50.91 -0.090 23 117,125 卖盘
14:09:03 50.92 -0.040 11 56,016 卖盘
14:09:00 50.96 -0.020 19 96,841 卖盘
14:08:57 50.98 -0.010 11 56,090 卖盘
14:08:52 50.99 -0.010 42 214,203 卖盘
14:08:47 51.00 -0.010 16 81,601 卖盘
14:08:44 51.01 0.000 7 35,707 卖盘
14:08:42 51.01 0.000 45 229,550 卖盘
14:08:33 51.01 -0.020 22 112,253 卖盘
14:08:30 51.03 -0.030 23 117,387 卖盘
14:08:27 51.06 0.030 10 51,066 中性盘
14:08:22 51.03 -0.100 69 352,223 卖盘
14:08:18 51.13 -0.010 11 56,209 卖盘
14:08:15 51.14 -0.010 5 25,575 卖盘
14:08:12 51.15 0.000 2 10,230 买盘
14:08:06 51.15 0.100 1 5,115 买盘
14:08:03 51.05 0.000 7 35,735 卖盘
14:08:00 51.05 0.000 1 5,105 卖盘
14:07:57 51.05 -0.050 7 35,735 卖盘
14:07:54 51.10 0.070 2 10,220 买盘
14:07:45 51.03 -0.100 9 45,956 卖盘
14:07:40 51.13 0.100 4 20,456 中性盘
14:07:36 51.03 -0.080 10 51,114 卖盘
14:07:27 51.11 -0.040 21 107,283 中性盘
14:07:21 51.15 0.040 2 10,230 中性盘
14:07:17 51.11 0.080 3 15,333 卖盘
14:07:12 51.03 0.020 9 45,953 卖盘
14:07:01 51.01 -0.040 18 91,861 卖盘
14:06:57 51.05 0.040 1 5,105 卖盘
14:06:48 51.01 0.000 9 45,933 卖盘
14:06:42 51.01 -0.060 5 25,506 卖盘
14:06:39 51.07 0.000 15 76,605 买盘
14:06:32 51.03 -0.130 43 219,820 卖盘
14:06:30 51.16 0.060 11 56,252 中性盘
14:06:27 51.10 -0.100 21 107,424 卖盘
14:06:24 51.20 0.000 39 199,680 卖盘
14:06:17 51.06 -0.070 1 5,106 买盘
14:06:11 51.03 0.020 6 30,618 买盘
14:06:09 51.01 0.000 5 25,505 卖盘
14:06:06 51.01 -0.190 2 10,202 卖盘
14:06:00 51.20 -0.030 9 46,031 买盘
14:05:54 51.23 0.100 10 51,156 买盘
14:05:48 51.13 0.000 8 40,904 卖盘
14:05:45 51.13 -0.020 8 40,904 买盘
14:05:38 51.15 0.150 8 40,829 买盘
14:05:36 51.00 -0.020 60 306,043 卖盘
14:05:31 51.02 0.010 2 10,204 中性盘
14:05:27 51.01 0.000 15 76,598 卖盘
14:05:24 51.01 -0.100 8 40,808 卖盘
14:05:18 51.11 0.100 1 5,111 买盘
14:05:15 51.01 0.010 4 20,404 卖盘
14:05:08 51.00 -0.020 9 45,922 卖盘
14:05:06 51.02 0.020 2 10,204 卖盘
14:04:59 51.00 0.010 38 193,759 买盘
14:04:57 50.99 -0.010 12 61,199 卖盘
14:04:54 51.00 -0.060 6 30,600 卖盘
14:04:51 51.06 0.000 1 5,106 买盘
14:04:48 51.06 -0.020 7 35,744 卖盘
14:04:45 51.08 0.010 6 30,640 买盘
14:04:39 51.07 0.000 1 5,107 买盘
14:04:36 51.07 0.100 27 137,852 买盘
14:04:29 50.97 -0.030 7 35,688 卖盘
14:04:27 51.00 0.010 3 15,307 卖盘
14:04:24 50.99 0.020 3 15,297 中性盘
14:04:21 50.97 -0.020 64 326,212 卖盘
14:04:15 50.99 0.000 9 45,907 卖盘
14:04:08 50.99 0.000 1 5,099 卖盘
14:04:05 50.99 0.000 21 107,079 卖盘
14:04:01 50.99 0.000 20 101,970 买盘
14:03:57 50.99 0.000 14 71,364 买盘
14:03:52 50.99 0.000 10 50,976 买盘
14:03:48 50.99 0.020 5 25,487 买盘
14:03:45 50.97 -0.020 6 30,582 卖盘
14:03:42 50.99 0.020 2 10,198 买盘
14:03:36 50.97 -0.100 7 35,679 卖盘
14:03:33 51.07 0.020 2 10,214 卖盘
14:03:27 51.05 0.190 16 81,565 买盘
14:03:21 50.86 -0.010 36 183,129 卖盘
14:03:18 50.87 0.000 6 30,522 买盘
14:03:15 50.87 0.010 1 5,087 买盘
14:03:09 50.86 -0.100 48 244,323 卖盘
14:03:06 50.96 0.050 2 10,192 买盘
14:03:04 50.91 0.010 7 35,637 卖盘
14:03:01 50.90 -0.100 5 25,450 卖盘
14:02:57 51.00 0.130 3 15,300 买盘
14:02:54 50.87 -0.130 5 25,435 中性盘
14:02:48 51.00 0.010 74 377,192 买盘
14:02:45 50.99 0.150 2 10,189 中性盘
14:02:42 50.84 -0.210 5 25,420 卖盘
14:02:39 51.05 0.150 2 10,210 卖盘
14:02:33 50.90 0.020 7 35,630 卖盘
14:02:27 50.88 -0.170 5 25,440 中性盘
14:02:24 51.05 0.210 65 330,465 买盘
14:02:21 50.84 -0.170 57 289,841 卖盘
14:02:11 51.01 0.130 4 20,412 中性盘
14:02:08 50.88 0.020 3 15,264 买盘
14:02:05 50.86 0.000 50 254,236 买盘
14:02:01 50.86 0.030 10 50,856 买盘
14:01:56 50.83 0.000 7 35,581 卖盘
14:01:48 50.83 -0.050 8 40,689 卖盘
14:01:45 50.88 0.010 2 10,190 卖盘
14:01:39 50.87 -0.030 6 30,524 卖盘
14:01:36 50.90 -0.100 7 35,658 卖盘
14:01:33 51.00 -0.050 5 25,506 卖盘
14:01:30 51.05 0.050 2 10,210 卖盘
14:01:27 51.00 0.140 9 45,902 卖盘
14:01:21 50.86 -0.050 57 290,119 卖盘
14:01:18 50.91 -0.180 7 35,649 中性盘
14:01:15 51.09 0.210 4 20,416 买盘
14:01:12 50.88 -0.120 6 30,529 卖盘
14:01:09 51.00 0.000 46 234,553 买盘
14:01:06 51.00 0.000 2 10,200 买盘
14:01:02 51.00 0.060 9 45,845 买盘
14:00:59 50.94 -0.080 2 10,188 卖盘
14:00:53 51.02 0.140 61 310,526 买盘
14:00:46 50.88 0.010 9 45,866 卖盘
14:00:43 50.87 -0.020 83 422,282 卖盘
14:00:40 50.89 -0.140 118 600,608 卖盘
14:00:34 51.03 0.010 8 40,849 中性盘
14:00:30 51.02 0.000 1 5,102 卖盘
14:00:27 51.02 -0.140 6 30,612 卖盘
14:00:24 51.16 0.140 2 10,232 中性盘
14:00:18 51.02 0.000 17 86,734 买盘
14:00:15 51.02 0.010 37 188,744 买盘
14:00:12 51.01 0.030 76 386,794 买盘
14:00:09 50.98 0.080 18 91,764 买盘
14:00:06 50.90 -0.050 45 229,211 卖盘
13:59:57 50.95 0.000 2 10,190 买盘
13:59:51 50.95 0.000 5 25,455 买盘
13:59:46 50.95 0.000 2 10,190 买盘
13:59:39 50.95 0.000 2 10,190 买盘
13:59:27 50.95 0.090 1 5,095 买盘
13:59:21 50.86 -0.040 8 40,694 卖盘
13:59:18 50.90 0.000 1 5,090 买盘
13:59:15 50.90 0.000 3 15,270 买盘
13:59:10 50.90 -0.010 5 25,450 买盘
13:59:01 50.91 0.000 1 5,091 买盘
13:58:54 50.91 0.060 11 55,995 买盘
13:58:45 50.85 -0.080 5 25,431 卖盘
13:58:39 50.93 0.050 11 55,974 买盘
13:58:33 50.88 -0.090 7 35,616 卖盘
13:58:27 50.97 0.000 6 30,537 买盘
13:58:24 50.97 0.090 3 15,273 买盘
13:58:21 50.88 -0.090 5 25,442 卖盘
13:58:17 50.97 0.000 3 15,291 买盘
13:58:14 50.97 0.000 10 50,898 买盘
13:58:09 50.97 0.090 2 10,194 买盘
13:58:02 50.97 0.000 1 5,097 买盘
13:57:57 50.97 0.090 9 45,810 买盘
13:57:46 50.88 -0.100 11 55,968 卖盘
13:57:39 50.98 0.060 69 350,943 买盘
13:57:33 50.92 0.040 27 137,456 买盘
13:57:29 50.88 -0.030 3 15,264 卖盘
13:57:21 50.91 0.000 2 10,182 买盘
13:57:15 50.91 0.060 93 473,267 中性盘
13:55:47 50.85 -0.030 4 20,340 卖盘
13:55:43 50.88 -0.110 3 15,264 卖盘
13:55:40 50.99 0.140 2 10,198 买盘
13:55:35 50.85 0.000 7 35,595 中性盘
13:55:30 50.85 0.000 25 127,151 买盘
13:55:23 50.85 -0.030 44 223,796 卖盘
13:55:21 50.88 0.000 2 10,186 卖盘
13:55:18 50.88 -0.110 10 50,880 卖盘
13:55:07 50.99 0.110 3 15,286 买盘
13:55:03 50.88 -0.110 19 96,672 卖盘
13:54:57 50.99 0.100 7 35,639 买盘
13:54:53 50.89 0.010 19 96,683 买盘
13:54:49 50.88 -0.060 7 35,617 卖盘
13:54:45 50.94 0.060 2 10,188 买盘
13:54:39 50.88 -0.010 8 40,706 卖盘
13:54:36 50.89 -0.100 3 15,287 卖盘
13:54:32 50.99 0.000 8 40,722 买盘
13:54:22 50.99 0.110 8 40,715 买盘
13:54:14 50.88 -0.100 11 56,023 卖盘
13:54:12 50.98 -0.010 13 66,282 中性盘
13:54:03 50.99 0.000 9 45,807 买盘
13:53:53 50.95 0.110 20 101,771 买盘
13:53:49 50.84 -0.030 55 279,734 卖盘
13:53:45 50.87 -0.120 7 35,609 中性盘
13:53:39 50.99 0.040 33 168,104 买盘
13:53:35 50.95 -0.030 1 5,095 买盘
13:53:32 50.98 0.000 5 25,490 卖盘
13:53:29 50.98 0.120 11 55,995 买盘
13:53:22 50.86 -0.130 12 61,032 卖盘
13:53:18 50.99 0.130 6 30,529 买盘
13:53:15 50.86 0.000 4 20,357 卖盘
13:53:12 50.86 0.040 34 172,896 买盘
13:53:06 50.85 0.000 6 30,498 买盘
13:53:01 50.85 0.030 3 15,255 买盘
13:52:54 50.82 0.000 14 71,148 买盘
13:52:51 50.82 -0.020 19 96,552 买盘
13:52:48 50.84 -0.010 44 223,729 卖盘
13:52:44 50.85 -0.100 7 35,618 卖盘
13:52:39 50.85 -0.140 10 50,856 卖盘
13:52:30 50.90 -0.090 3 15,270 卖盘
13:52:26 50.99 0.140 2 10,198 卖盘
13:52:21 50.85 0.010 6 30,510 卖盘
13:52:15 50.84 -0.160 6 30,509 卖盘
13:52:09 50.85 -0.150 7 35,595 卖盘
13:52:06 51.00 -0.010 3 15,300 买盘
13:52:03 51.01 0.000 12 61,209 买盘
13:52:00 51.01 0.160 2 10,202 中性盘
13:51:54 51.01 0.170 9 45,853 买盘
13:51:48 50.90 -0.010 18 91,725 卖盘
13:51:41 50.90 0.000 1 5,090 买盘
13:51:38 50.90 0.130 12 60,948 买盘
13:51:32 50.77 -0.130 42 213,248 卖盘
13:51:30 50.90 0.000 6 30,496 买盘
13:51:27 50.90 0.000 30 152,701 卖盘
13:51:24 50.90 0.000 22 111,980 卖盘
13:51:21 50.90 0.000 5 25,450 卖盘
13:51:14 50.90 0.000 13 66,170 卖盘
13:51:12 50.90 -0.010 4 20,361 卖盘
13:51:09 50.91 0.010 7 35,631 中性盘
13:51:06 50.90 -0.010 11 56,000 卖盘
13:51:02 50.91 -0.010 8 40,721 中性盘
13:50:57 50.92 -0.020 4 20,369 卖盘
13:50:54 50.94 0.010 3 15,296 中性盘
13:50:49 50.93 -0.020 6 30,558 卖盘
13:50:41 50.90 0.010 27 137,419 买盘
13:50:38 50.89 0.090 5 25,419 买盘
13:50:35 50.80 -0.100 3 15,241 卖盘
13:50:33 50.90 0.110 7 35,630 买盘
13:50:27 50.79 0.020 7 35,554 卖盘
13:50:21 50.77 -0.060 72 365,783 卖盘
13:50:18 50.83 0.030 1 5,083 买盘
13:50:15 50.80 0.070 41 208,272 买盘
13:50:12 50.73 0.000 3 15,227 卖盘
13:50:09 50.73 0.000 5 25,365 卖盘
13:50:06 50.73 0.020 21 106,527 买盘
13:49:56 50.71 -0.010 67 339,836 卖盘
13:49:51 50.72 0.020 40 202,847 买盘
13:49:43 50.70 -0.010 66 334,666 卖盘
13:49:35 50.72 0.000 42 213,007 卖盘
13:49:30 50.72 -0.020 5 25,360 卖盘
13:49:24 50.74 0.020 2 10,148 买盘
13:49:21 50.72 -0.040 132 670,076 卖盘
13:49:17 50.76 -0.030 8 40,608 卖盘
13:49:15 50.79 -0.010 201 1,021,017 卖盘
13:49:08 50.80 0.000 11 55,880 卖盘
13:49:05 50.80 0.000 6 30,484 卖盘
13:49:00 50.80 -0.030 7 35,562 卖盘
13:48:52 50.83 0.020 9 45,737 买盘
13:48:45 50.81 -0.020 11 55,900 卖盘
13:48:41 50.83 0.000 2 10,166 买盘
13:48:39 50.83 0.000 10 50,819 买盘
13:48:30 50.80 0.000 7 35,560 卖盘
13:48:26 50.80 -0.020 63 320,046 卖盘
13:48:23 50.82 -0.010 29 147,370 卖盘
13:48:18 50.83 0.010 1 5,083 买盘
13:48:14 50.82 -0.050 11 55,906 卖盘
13:48:09 50.87 0.040 11 55,919 买盘
13:48:05 50.83 -0.020 18 91,494 卖盘
13:48:03 50.85 -0.020 3 15,259 卖盘
13:48:00 50.87 0.040 2 10,174 买盘
13:47:57 50.83 0.000 6 30,498 卖盘
13:47:51 50.83 -0.070 5 25,415 卖盘
13:47:45 50.82 -0.080 6 30,497 卖盘
13:47:36 50.90 0.070 2 10,180 买盘
13:47:33 50.83 0.010 8 40,664 卖盘
13:47:27 50.82 0.010 7 35,590 卖盘
13:47:18 50.81 0.000 27 137,207 卖盘
13:47:05 50.81 -0.090 88 447,182 卖盘
13:47:00 50.81 0.010 114 579,217 买盘
13:46:53 50.80 0.000 8 40,640 卖盘
13:46:47 50.81 0.000 9 45,729 买盘
13:46:41 50.81 0.010 13 66,042 买盘
13:46:34 50.80 -0.010 6 30,480 卖盘
13:46:26 50.81 -0.020 44 223,597 卖盘
13:46:06 50.83 -0.060 7 35,581 卖盘
13:46:03 50.89 0.070 2 10,178 买盘
13:45:58 50.82 0.000 5 25,411 卖盘
13:45:51 50.82 -0.010 22 111,825 卖盘
13:45:42 50.83 0.000 13 66,071 买盘
13:45:36 50.83 -0.060 53 269,495 卖盘
13:45:31 50.89 -0.010 38 193,386 卖盘
13:45:27 50.90 0.010 24 122,148 买盘
13:45:12 50.89 0.000 8 40,713 卖盘
13:45:05 50.89 0.000 6 30,533 卖盘
13:44:58 50.89 0.000 42 213,740 卖盘
13:44:54 50.89 0.000 48 244,263 买盘
13:44:49 50.89 0.010 35 178,070 买盘
13:44:45 50.88 -0.010 15 76,313 卖盘
13:44:36 50.89 0.000 6 30,534 买盘
13:44:23 50.89 0.000 2 10,178 买盘
13:44:21 50.89 0.010 1 5,089 买盘
13:44:18 50.88 -0.020 3 15,264 卖盘
13:44:12 50.90 0.000 6 30,536 买盘
13:44:07 50.90 0.020 7 35,615 买盘
13:44:00 50.88 0.010 13 66,152 卖盘
13:43:57 50.87 -0.030 10 50,870 卖盘
13:43:54 50.90 0.000 1 5,090 买盘
13:43:51 50.90 0.040 1 5,090 买盘
13:43:48 50.86 -0.010 6 30,521 卖盘
13:43:41 50.87 -0.040 5 25,438 卖盘
13:43:39 50.91 0.040 3 15,273 买盘
13:43:33 50.86 0.000 10 50,860 买盘
13:43:28 50.86 0.000 3 15,258 买盘
13:43:25 50.86 0.000 19 96,626 买盘
13:43:21 50.86 -0.050 19 96,629 卖盘
13:43:16 50.91 0.040 29 147,516 买盘
13:43:12 50.87 0.000 1 5,087 买盘
13:43:09 50.87 0.000 4 20,348 买盘
13:43:06 50.87 0.000 1 5,087 买盘
13:43:03 50.87 0.010 2 10,174 买盘
13:42:58 50.86 -0.050 20 101,747 卖盘
13:42:53 50.91 -0.010 2 10,182 买盘
13:42:45 50.92 0.000 2 10,184 买盘
13:42:39 50.92 0.040 19 96,678 买盘
13:42:36 50.88 0.000 1 5,088 买盘
13:42:33 50.88 0.000 5 25,440 买盘
13:42:29 50.88 0.010 3 15,264 买盘
13:42:24 50.87 0.000 4 20,350 卖盘
13:42:21 50.87 0.000 1 5,087 卖盘
13:42:17 50.87 0.000 8 40,696 卖盘
13:42:14 50.87 -0.010 7 35,615 卖盘
13:42:09 50.88 0.000 4 20,352 卖盘
13:42:06 50.88 0.000 2 10,176 卖盘
13:42:03 50.88 -0.020 6 30,533 卖盘
13:42:00 50.90 0.020 2 10,180 买盘
13:41:56 50.88 -0.010 10 50,884 卖盘
13:41:51 50.89 -0.010 2 10,179 中性盘
13:41:48 50.90 0.000 2 10,180 买盘
13:41:45 50.90 0.000 10 50,878 买盘
13:41:42 50.90 0.000 2 10,180 买盘
13:41:39 50.90 0.000 17 86,520 买盘
13:41:30 50.90 0.000 8 40,710 买盘
13:41:27 50.90 0.010 7 35,642 中性盘
13:41:21 50.89 -0.020 15 76,368 卖盘
13:41:18 50.91 0.030 54 275,026 卖盘
13:41:12 50.88 0.000 48 244,399 卖盘
13:41:00 50.88 0.010 2 10,176 卖盘
13:40:57 50.87 -0.060 7 35,615 卖盘
13:40:54 50.93 0.000 2 10,186 买盘
13:40:47 50.86 -0.080 7 35,608 卖盘
13:40:43 50.94 0.130 1 5,094 买盘
13:40:35 50.84 0.000 1 5,084 买盘
13:40:33 50.84 0.000 16 81,337 买盘
13:40:26 50.85 -0.090 3 15,257 卖盘
13:40:24 50.94 0.000 1 5,094 买盘
13:40:21 50.94 0.010 24 122,130 买盘
13:40:11 50.87 0.010 23 117,001 买盘
13:40:08 50.86 0.000 21 106,806 买盘
13:40:06 50.86 0.020 31 157,635 买盘
13:40:00 50.84 -0.010 12 61,008 买盘
13:39:51 50.85 -0.010 4 20,340 中性盘
13:39:48 50.86 0.030 1 5,086 买盘
13:39:41 50.83 -0.030 8 40,670 卖盘
13:39:33 50.86 0.000 2 10,172 买盘
13:39:28 50.86 0.010 3 15,258 买盘
13:39:19 50.85 0.010 3 15,251 买盘
13:39:14 50.84 -0.010 2 10,168 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020