网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:6.4

历史数据下载 星徽精密(300464) 成交明细

日期:2019-12-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 12.87 -0.010 5 6,435 卖盘
14:57:03 12.88 0.010 26 33,488 买盘
14:56:57 12.87 -0.010 5 6,435 卖盘
14:56:54 12.88 0.000 3 3,864 买盘
14:56:51 12.88 0.010 10 12,878 买盘
14:56:48 12.87 0.000 32 41,196 卖盘
14:56:45 12.87 -0.010 8 10,296 卖盘
14:56:39 12.88 0.000 66 84,977 买盘
14:56:36 12.88 0.000 45 57,930 买盘
14:56:30 12.88 0.000 77 99,105 买盘
14:56:27 12.88 0.000 29 37,352 买盘
14:56:24 12.88 0.000 64 82,425 买盘
14:56:21 12.88 0.000 320 411,849 买盘
14:56:15 12.88 0.000 63 81,144 买盘
14:56:12 12.88 0.000 9 11,592 买盘
14:56:09 12.88 0.000 28 36,048 买盘
14:56:06 12.88 0.000 17 21,892 买盘
14:56:00 12.88 0.000 6 7,728 买盘
14:55:57 12.88 0.010 101 130,001 买盘
14:55:54 12.87 0.000 4 5,148 卖盘
14:55:51 12.87 0.000 7 9,009 卖盘
14:55:48 12.87 0.000 36 46,332 买盘
14:55:45 12.87 0.000 5 6,435 买盘
14:55:39 12.87 0.000 4 5,148 买盘
14:55:33 12.87 0.010 8 10,299 卖盘
14:55:24 12.86 -0.010 66 84,939 卖盘
14:55:21 12.87 0.000 289 371,943 买盘
14:55:18 12.87 0.010 37 47,615 买盘
14:55:15 12.86 0.000 1 1,286 卖盘
14:55:12 12.86 0.000 3 3,859 卖盘
14:55:09 12.86 0.000 3 3,858 卖盘
14:55:03 12.86 0.000 44 56,557 买盘
14:54:57 12.86 0.000 134 172,226 买盘
14:54:45 12.86 0.000 79 101,594 买盘
14:54:42 12.86 0.000 10 12,857 买盘
14:54:36 12.86 0.010 225 289,233 买盘
14:54:27 12.85 -0.010 21 27,001 卖盘
14:54:24 12.86 0.010 5 6,430 买盘
14:54:18 12.85 -0.010 15 19,275 卖盘
14:54:12 12.86 0.010 10 12,859 买盘
14:54:06 12.85 0.000 13 16,705 卖盘
14:54:00 12.85 0.010 22 27,628 买盘
14:53:57 12.84 -0.010 5 6,420 卖盘
14:53:51 12.85 0.000 5 6,425 买盘
14:53:48 12.85 0.000 65 83,525 买盘
14:53:42 12.85 0.010 5 6,422 买盘
14:53:39 12.84 -0.010 106 136,105 卖盘
14:53:36 12.85 0.010 75 96,365 买盘
14:53:27 12.84 -0.010 48 61,632 卖盘
14:53:24 12.85 0.000 72 92,517 买盘
14:53:18 12.85 0.000 8 10,280 买盘
14:53:09 12.85 0.000 15 19,275 买盘
14:53:06 12.85 0.010 22 28,270 买盘
14:53:03 12.84 -0.010 2 2,568 卖盘
14:52:57 12.85 0.000 3 3,855 买盘
14:52:54 12.85 0.000 19 24,410 买盘
14:52:51 12.85 0.000 20 25,700 买盘
14:52:42 12.85 0.000 2 2,570 买盘
14:52:36 12.85 0.000 16 20,560 买盘
14:52:30 12.85 0.000 10 12,850 买盘
14:52:27 12.85 0.010 5 6,422 买盘
14:52:24 12.84 -0.010 75 96,300 卖盘
14:52:18 12.85 0.010 15 19,275 买盘
14:52:15 12.84 -0.010 1 1,284 卖盘
14:52:06 12.85 0.000 15 19,275 买盘
14:52:03 12.85 0.000 26 33,410 买盘
14:52:00 12.85 0.000 53 68,055 买盘
14:51:45 12.85 0.010 50 64,250 买盘
14:51:42 12.84 -0.010 23 29,532 卖盘
14:51:39 12.85 0.010 9 11,565 买盘
14:51:36 12.84 0.000 8 10,272 卖盘
14:51:33 12.84 0.000 15 19,260 卖盘
14:51:27 12.84 -0.010 52 66,768 卖盘
14:51:24 12.85 0.010 50 64,250 买盘
14:51:09 12.84 0.000 10 12,840 卖盘
14:51:06 12.84 0.000 7 8,988 卖盘
14:50:54 12.84 -0.010 6 7,704 卖盘
14:50:51 12.85 0.010 45 57,792 买盘
14:50:45 12.84 0.000 6 7,704 卖盘
14:50:39 12.84 0.000 108 138,672 卖盘
14:50:36 12.84 0.000 8 10,272 卖盘
14:50:33 12.84 0.000 5 6,420 卖盘
14:50:27 12.84 0.000 15 19,260 卖盘
14:50:24 12.84 0.000 1 1,284 卖盘
14:50:15 12.84 0.000 30 38,520 卖盘
14:50:06 12.84 0.000 1 1,284 卖盘
14:50:03 12.84 0.000 2 2,568 卖盘
14:49:57 12.84 0.000 10 12,847 卖盘
14:49:54 12.84 0.000 13 16,692 卖盘
14:49:48 12.84 -0.010 1 1,284 卖盘
14:49:45 12.85 0.010 5 6,425 买盘
14:49:39 12.84 0.000 16 20,544 卖盘
14:49:27 12.84 0.000 19 24,396 卖盘
14:49:24 12.84 0.000 19 24,396 卖盘
14:49:18 12.84 0.000 39 50,076 买盘
14:49:15 12.84 0.000 26 33,384 买盘
14:49:03 12.84 -0.010 48 61,632 卖盘
14:49:00 12.85 0.000 2 2,570 买盘
14:48:57 12.85 0.010 23 29,555 买盘
14:48:54 12.84 0.000 3 3,852 卖盘
14:48:51 12.84 0.000 142 182,327 买盘
14:48:48 12.84 0.000 107 137,376 买盘
14:48:45 12.84 0.000 3 3,852 买盘
14:48:42 12.84 0.010 86 110,423 买盘
14:48:33 12.83 0.000 1 1,283 卖盘
14:48:30 12.83 0.010 37 47,471 买盘
14:48:27 12.82 0.000 3 3,846 卖盘
14:48:21 12.82 0.000 5 6,413 卖盘
14:48:15 12.82 -0.010 1 1,282 卖盘
14:48:12 12.83 0.010 30 38,490 买盘
14:48:06 12.82 0.000 1 1,282 卖盘
14:48:03 12.82 0.000 110 141,020 卖盘
14:47:57 12.82 -0.010 1 1,282 卖盘
14:47:48 12.83 0.010 12 15,396 卖盘
14:47:33 12.82 0.000 6 7,692 卖盘
14:47:24 12.82 0.000 3 3,846 卖盘
14:47:12 12.82 -0.030 30 38,460 卖盘
14:47:06 12.85 0.030 84 107,853 买盘
14:47:03 12.82 0.010 1 1,282 买盘
14:46:57 12.81 0.010 3 3,843 卖盘
14:46:48 12.80 -0.040 12 15,369 卖盘
14:46:42 12.84 0.040 240 307,964 买盘
14:46:27 12.80 0.000 43 55,040 卖盘
14:46:24 12.80 -0.010 179 229,208 卖盘
14:46:21 12.81 -0.010 28 35,868 卖盘
14:46:18 12.82 0.000 6 7,692 买盘
14:46:12 12.82 0.000 1 1,282 买盘
14:46:09 12.82 0.000 14 17,948 买盘
14:45:54 12.82 0.000 64 82,048 卖盘
14:45:48 12.82 0.010 12 15,384 买盘
14:45:45 12.81 -0.010 13 16,665 卖盘
14:45:42 12.82 0.000 53 67,946 买盘
14:45:39 12.82 0.010 30 38,460 买盘
14:45:27 12.81 0.000 11 14,097 卖盘
14:45:24 12.81 0.000 3 3,843 卖盘
14:45:15 12.81 -0.010 72 92,292 卖盘
14:45:06 12.82 0.000 12 15,384 买盘
14:45:00 12.82 0.000 30 38,460 买盘
14:44:57 12.82 0.000 79 101,278 卖盘
14:44:51 12.82 0.000 1 1,282 卖盘
14:44:48 12.82 0.000 3 3,846 卖盘
14:44:36 12.82 0.000 20 25,640 卖盘
14:44:30 12.82 0.000 1 1,282 卖盘
14:44:27 12.82 0.000 3 3,846 卖盘
14:44:18 12.82 0.000 9 11,538 卖盘
14:44:09 12.82 0.000 14 17,948 买盘
14:43:57 12.82 0.000 6 7,692 买盘
14:43:54 12.82 0.000 2 2,564 卖盘
14:43:45 12.82 0.000 28 35,896 卖盘
14:43:39 12.82 0.000 10 12,820 卖盘
14:43:24 12.82 0.000 31 39,742 卖盘
14:43:21 12.82 -0.010 1 1,282 卖盘
14:43:15 12.83 0.010 20 25,660 买盘
14:43:03 12.82 -0.010 4 5,128 卖盘
14:42:57 12.83 0.000 36 46,188 买盘
14:42:51 12.83 0.000 1 1,283 买盘
14:42:39 12.83 0.010 11 14,112 买盘
14:42:36 12.82 0.000 4 5,128 卖盘
14:42:30 12.82 -0.010 2 2,564 卖盘
14:42:27 12.83 0.000 10 12,830 买盘
14:42:09 12.83 0.010 1 1,283 买盘
14:41:57 12.82 0.000 3 3,846 卖盘
14:41:54 12.82 0.000 1 1,282 卖盘
14:41:33 12.82 0.000 6 7,692 卖盘
14:41:27 12.82 -0.010 3 3,846 卖盘
14:41:21 12.83 0.000 7 8,981 卖盘
14:41:15 12.83 0.000 8 10,264 卖盘
14:41:12 12.83 0.000 4 5,132 卖盘
14:41:06 12.83 0.000 12 15,396 卖盘
14:41:00 12.83 0.000 8 10,264 买盘
14:40:54 12.83 0.010 56 71,794 买盘
14:40:48 12.82 -0.010 1 1,282 卖盘
14:40:45 12.83 0.010 13 16,676 买盘
14:40:33 12.82 0.000 2 2,564 买盘
14:40:27 12.82 0.000 3 3,846 卖盘
14:40:24 12.82 0.010 4 5,128 买盘
14:40:18 12.81 -0.020 1 1,281 卖盘
14:40:09 12.83 0.010 10 12,827 买盘
14:40:03 12.82 -0.010 118 151,279 卖盘
14:39:48 12.83 0.000 5 6,415 买盘
14:39:45 12.83 0.000 87 111,621 卖盘
14:39:42 12.83 -0.010 5 6,415 卖盘
14:39:27 12.84 0.000 266 341,544 卖盘
14:39:12 12.84 -0.010 97 124,548 卖盘
14:39:00 12.85 0.000 10 12,850 买盘
14:38:54 12.85 0.010 4 5,140 买盘
14:38:51 12.84 -0.010 1 1,284 卖盘
14:38:36 12.85 0.010 138 177,242 买盘
14:38:27 12.84 0.000 56 71,904 买盘
14:38:18 12.84 0.000 30 38,520 买盘
14:38:15 12.84 0.000 30 38,520 买盘
14:38:12 12.84 0.000 50 64,200 买盘
14:37:51 12.84 0.000 20 25,680 买盘
14:37:39 12.84 0.000 8 10,272 买盘
14:37:36 12.84 0.000 10 12,840 卖盘
14:37:30 12.84 0.000 16 20,544 卖盘
14:37:24 12.84 0.000 115 147,760 卖盘
14:37:21 12.84 -0.010 1 1,284 卖盘
14:37:15 12.85 0.000 5 6,425 买盘
14:37:09 12.85 0.010 50 64,250 买盘
14:37:03 12.84 -0.010 23 29,552 卖盘
14:36:51 12.85 0.000 8 10,280 买盘
14:36:45 12.85 0.000 2 2,570 买盘
14:36:33 12.85 0.010 10 12,850 买盘
14:36:27 12.84 0.000 2 2,568 买盘
14:36:24 12.84 0.000 3 3,852 买盘
14:36:21 12.84 0.000 8 10,272 买盘
14:36:12 12.84 -0.010 22 28,248 买盘
14:36:06 12.85 0.020 9 11,565 买盘
14:35:51 12.83 -0.020 1 1,283 卖盘
14:35:48 12.85 0.020 45 57,820 买盘
14:35:36 12.83 -0.010 30 38,511 卖盘
14:35:30 12.84 0.000 26 33,384 买盘
14:35:24 12.84 0.000 113 145,092 买盘
14:35:09 12.84 0.010 2 2,568 买盘
14:34:51 12.83 0.010 23 29,509 买盘
14:34:39 12.82 0.000 3 3,846 卖盘
14:34:33 12.82 0.000 10 12,820 卖盘
14:34:03 12.82 0.000 7 8,974 买盘
14:33:57 12.82 -0.010 125 160,250 卖盘
14:33:54 12.83 0.000 7 8,981 买盘
14:33:42 12.83 0.010 10 12,830 买盘
14:33:33 12.82 -0.010 10 12,820 卖盘
14:33:09 12.83 0.000 10 12,830 买盘
14:33:03 12.83 0.010 2 2,566 买盘
14:32:48 12.82 0.000 10 12,820 卖盘
14:32:33 12.82 0.000 6 7,692 卖盘
14:32:27 12.82 0.000 11 14,102 买盘
14:32:24 12.82 0.010 6 7,692 买盘
14:32:18 12.81 0.000 1 1,281 卖盘
14:31:57 12.81 -0.010 3 3,843 卖盘
14:31:54 12.82 0.000 6 7,692 买盘
14:31:27 12.82 0.010 10 12,815 买盘
14:31:24 12.81 0.000 5 6,405 中性盘
14:31:18 12.81 0.000 20 25,620 买盘
14:31:06 12.81 0.000 4 5,124 买盘
14:30:57 12.81 0.000 1 1,281 买盘
14:30:42 12.81 0.010 1 1,281 买盘
14:30:39 12.80 0.000 9 11,520 卖盘
14:30:24 12.80 0.000 13 16,640 卖盘
14:30:12 12.80 -0.010 7 8,960 卖盘
14:29:42 12.81 0.000 1 1,281 买盘
14:29:18 12.81 0.010 1 1,281 买盘
14:29:12 12.80 -0.010 44 56,320 卖盘
14:28:00 12.81 0.010 1 1,281 买盘
14:27:54 12.80 -0.010 2 2,560 卖盘
14:27:48 12.81 0.010 5 6,405 买盘
14:27:24 12.80 0.000 3 3,840 买盘
14:27:18 12.80 0.000 45 57,600 买盘
14:27:06 12.80 0.000 7 8,960 卖盘
14:27:00 12.80 -0.010 22 28,160 卖盘
14:26:54 12.81 0.000 29 37,124 买盘
14:26:51 12.81 0.010 8 10,242 买盘
14:26:48 12.80 -0.010 4 5,120 卖盘
14:26:30 12.81 0.000 2 2,562 卖盘
14:26:03 12.81 0.010 10 12,810 卖盘
14:25:30 12.80 0.000 6 7,680 买盘
14:25:27 12.80 -0.040 103 131,840 卖盘
14:25:18 12.84 0.030 16 20,544 买盘
14:25:09 12.81 0.000 7 8,967 卖盘
14:25:03 12.81 -0.030 10 12,810 卖盘
14:25:00 12.84 0.000 33 42,367 买盘
14:24:45 12.84 0.000 7 8,988 买盘
14:24:06 12.84 0.040 96 123,117 买盘
14:23:57 12.80 0.000 1 1,280 买盘
14:23:54 12.80 0.000 44 56,320 买盘
14:23:51 12.80 0.000 21 26,880 买盘
14:23:45 12.80 -0.010 44 56,320 卖盘
14:23:24 12.81 0.000 2 2,562 买盘
14:23:21 12.81 0.000 8 10,241 买盘
14:23:06 12.81 -0.010 200 256,231 卖盘
14:22:45 12.82 0.000 1 1,282 买盘
14:22:39 12.82 0.000 12 15,384 卖盘
14:22:36 12.82 -0.010 5 6,410 卖盘
14:22:06 12.83 0.000 49 62,867 卖盘
14:21:48 12.83 0.000 20 25,660 卖盘
14:21:45 12.83 0.000 3 3,849 卖盘
14:21:21 12.83 -0.010 53 67,999 卖盘
14:21:12 12.84 0.010 5 6,420 买盘
14:21:03 12.83 -0.010 10 12,830 卖盘
14:20:33 12.84 -0.010 9 11,556 卖盘
14:20:27 12.85 0.010 8 10,274 买盘
14:20:21 12.84 0.000 9 11,556 卖盘
14:20:09 12.84 -0.010 1 1,284 卖盘
14:20:03 12.85 0.010 1 1,285 买盘
14:19:48 12.84 0.000 1 1,284 卖盘
14:19:30 12.84 0.000 9 11,556 买盘
14:19:27 12.84 0.000 2 2,568 买盘
14:19:24 12.84 0.010 3 3,852 买盘
14:19:18 12.83 0.000 66 84,678 卖盘
14:18:54 12.83 -0.010 5 6,415 卖盘
14:18:36 12.84 0.000 2 2,568 买盘
14:18:30 12.84 0.000 33 42,372 卖盘
14:18:15 12.84 0.000 2 2,568 卖盘
14:17:54 12.84 -0.020 20 25,690 卖盘
14:17:30 12.86 0.030 6 7,716 买盘
14:17:06 12.83 -0.010 5 6,415 卖盘
14:17:00 12.84 0.010 1 1,284 买盘
14:16:54 12.83 0.000 6 7,698 卖盘
14:16:51 12.83 -0.010 47 60,301 卖盘
14:16:27 12.84 -0.020 23 29,534 卖盘
14:16:21 12.86 0.010 1 1,286 中性盘
14:16:09 12.85 0.000 6 7,710 买盘
14:15:57 12.85 0.000 2 2,570 买盘
14:15:54 12.85 -0.010 32 41,136 卖盘
14:15:51 12.86 0.000 20 25,720 卖盘
14:15:48 12.86 0.010 9 11,574 买盘
14:15:45 12.85 -0.010 9 11,565 卖盘
14:15:39 12.86 0.000 10 12,860 买盘
14:15:36 12.86 0.000 1 1,286 买盘
14:15:24 12.86 0.000 26 33,436 买盘
14:15:18 12.86 0.000 14 18,004 卖盘
14:15:06 12.86 0.000 18 23,148 卖盘
14:15:03 12.86 0.000 3 3,858 卖盘
14:14:57 12.86 0.000 20 25,720 卖盘
14:14:51 12.86 0.000 23 29,575 买盘
14:14:24 12.86 0.020 3 3,858 买盘
14:14:21 12.84 0.000 11 14,124 买盘
14:14:12 12.84 0.010 23 29,532 卖盘
14:14:03 12.83 0.000 11 14,113 卖盘
14:14:00 12.83 0.000 31 39,775 卖盘
14:13:54 12.83 0.000 27 34,641 卖盘
14:13:51 12.83 0.000 28 35,924 卖盘
14:13:48 12.83 -0.010 25 32,075 卖盘
14:13:42 12.84 -0.020 24 30,854 卖盘
14:13:39 12.86 0.020 33 42,384 买盘
14:13:36 12.84 -0.020 36 46,254 卖盘
14:13:27 12.86 0.000 8 10,288 买盘
14:13:21 12.86 0.010 10 12,860 买盘
14:13:09 12.85 0.010 88 113,077 买盘
14:13:03 12.84 0.000 4 5,136 卖盘
14:13:00 12.84 0.000 12 15,408 买盘
14:12:54 12.84 0.000 6 7,704 买盘
14:12:45 12.84 0.000 3 3,852 买盘
14:12:36 12.84 0.000 29 37,236 买盘
14:12:30 12.84 0.000 11 14,124 买盘
14:12:27 12.84 0.000 21 26,964 买盘
14:12:18 12.84 0.000 23 29,532 买盘
14:12:00 12.84 0.010 430 552,114 买盘
14:11:57 12.83 0.000 9 11,547 卖盘
14:11:54 12.83 0.000 9 11,547 卖盘
14:11:51 12.83 0.000 9 11,547 卖盘
14:11:45 12.83 0.000 7 8,981 买盘
14:11:42 12.83 0.030 30 38,490 买盘
14:11:36 12.80 -0.020 60 76,842 卖盘
14:11:33 12.82 0.000 7 8,974 买盘
14:11:30 12.82 0.010 33 42,306 买盘
14:11:21 12.81 0.010 260 332,851 买盘
14:11:12 12.80 0.010 88 112,620 买盘
14:11:06 12.79 0.030 494 631,826 买盘
14:10:54 12.76 0.000 1 1,276 卖盘
14:10:51 12.76 0.000 46 58,696 买盘
14:10:48 12.76 0.000 50 63,800 买盘
14:10:45 12.76 0.000 4 5,104 买盘
14:10:42 12.76 0.000 18 22,968 买盘
14:10:24 12.76 0.000 8 10,208 买盘
14:10:09 12.76 -0.020 10 12,760 买盘
14:10:00 12.78 0.030 1 1,278 卖盘
14:09:57 12.75 0.000 10 12,753 卖盘
14:09:39 12.75 0.000 25 31,875 卖盘
14:09:33 12.75 0.000 5 6,375 卖盘
14:09:30 12.75 0.000 5 6,375 卖盘
14:09:27 12.75 0.000 24 30,600 卖盘
14:09:24 12.75 -0.010 156 198,915 卖盘
14:09:03 12.76 0.000 67 85,492 买盘
14:09:00 12.76 -0.010 35 44,661 卖盘
14:08:54 12.77 -0.020 86 109,888 卖盘
14:08:51 12.79 0.010 98 125,342 买盘
14:08:42 12.78 0.000 1 1,278 卖盘
14:08:24 12.78 -0.020 3 3,834 卖盘
14:08:06 12.80 0.010 2 2,559 买盘
14:08:03 12.79 0.000 9 11,511 卖盘
14:08:00 12.79 -0.010 4 5,116 卖盘
14:07:54 12.80 0.000 19 24,320 买盘
14:07:51 12.80 0.010 6 7,680 买盘
14:07:48 12.79 0.000 5 6,395 卖盘
14:07:42 12.79 -0.010 4 5,116 卖盘
14:07:39 12.80 0.010 2 2,560 买盘
14:07:24 12.79 -0.010 19 24,301 卖盘
14:06:57 12.80 0.000 50 64,000 买盘
14:06:54 12.80 0.000 6 7,680 卖盘
14:06:48 12.80 0.010 75 96,000 买盘
14:06:36 12.79 -0.010 4 5,116 卖盘
14:06:24 12.80 0.000 1 1,280 买盘
14:06:06 12.80 0.000 21 26,880 买盘
14:06:00 12.80 0.000 20 25,600 买盘
14:05:42 12.80 0.010 35 44,800 买盘
14:05:39 12.79 0.000 2 2,558 买盘
14:05:36 12.79 -0.010 63 80,577 卖盘
14:05:06 12.80 0.000 1 1,280 买盘
14:04:57 12.80 0.000 8 10,240 买盘
14:04:45 12.80 0.000 40 51,200 买盘
14:04:33 12.80 0.000 11 14,080 买盘
14:04:30 12.80 0.000 36 46,050 买盘
14:04:27 12.80 0.000 1 1,280 买盘
14:04:24 12.80 0.010 10 12,800 买盘
14:04:21 12.79 -0.010 28 35,827 卖盘
14:04:18 12.80 0.000 50 64,000 买盘
14:04:03 12.80 0.010 1 1,280 买盘
14:04:00 12.79 -0.010 1 1,279 卖盘
14:03:54 12.80 0.000 1 1,280 买盘
14:03:45 12.80 0.000 20 25,600 买盘
14:03:42 12.80 0.000 2 2,560 买盘
14:03:21 12.80 0.000 7 8,960 买盘
14:03:12 12.80 0.000 10 12,800 买盘
14:03:06 12.80 0.010 1 1,280 买盘
14:02:57 12.79 -0.010 7 8,953 卖盘
14:02:51 12.80 0.010 10 12,800 买盘
14:02:30 12.79 -0.010 29 37,091 卖盘
14:02:27 12.80 0.010 16 20,480 买盘
14:02:15 12.79 0.000 7 8,953 卖盘
14:02:09 12.79 0.010 3 3,837 买盘
14:02:03 12.78 0.000 9 11,502 卖盘
14:01:18 12.78 0.000 10 12,780 卖盘
14:01:15 12.78 -0.010 10 12,780 卖盘
14:01:06 12.79 0.010 8 10,232 买盘
14:01:00 12.78 -0.010 3 3,834 卖盘
14:00:57 12.79 0.000 1 1,279 买盘
14:00:51 12.79 0.000 13 16,617 买盘
14:00:48 12.79 0.000 25 31,975 买盘
14:00:39 12.79 0.000 3 3,837 买盘
14:00:00 12.79 0.000 1 1,279 买盘
13:59:57 12.79 0.000 4 5,116 买盘
13:59:48 12.79 0.000 5 6,395 卖盘
13:59:39 12.79 0.000 5 6,395 卖盘
13:59:18 12.79 0.000 3 3,837 卖盘
13:59:12 12.79 0.000 17 21,743 买盘
13:58:57 12.79 0.010 4 5,116 买盘
13:58:45 12.78 -0.010 7 8,946 卖盘
13:58:42 12.79 0.010 36 46,018 买盘
13:58:33 12.78 0.000 10 12,780 卖盘
13:58:09 12.78 0.000 14 17,892 买盘
13:57:42 12.78 -0.010 25 31,950 卖盘
13:57:27 12.79 0.010 44 56,236 买盘
13:57:18 12.78 0.000 25 31,950 卖盘
13:56:54 12.78 -0.010 8 10,224 卖盘
13:56:30 12.79 0.000 1 1,279 买盘
13:56:27 12.79 0.000 107 136,853 卖盘
13:56:15 12.79 -0.010 50 63,950 卖盘
13:56:06 12.80 0.000 1 1,280 买盘
13:56:03 12.80 0.000 1 1,280 买盘
13:55:57 12.80 0.000 44 56,320 买盘
13:55:51 12.80 0.000 4 5,120 买盘
13:55:27 12.80 0.010 50 64,000 买盘
13:55:12 12.79 0.000 7 8,953 卖盘
13:54:48 12.79 0.000 18 23,022 卖盘
13:54:42 12.79 0.000 23 29,417 买盘
13:54:30 12.79 0.000 20 25,580 买盘
13:54:24 12.79 0.000 20 25,580 买盘
13:54:21 12.79 0.010 3 3,837 买盘
13:54:18 12.78 -0.010 3 3,834 卖盘
13:53:42 12.79 0.000 2 2,558 买盘
13:53:24 12.79 0.010 11 14,068 买盘
13:53:12 12.78 0.000 2 2,556 卖盘
13:53:03 12.78 0.010 21 26,838 买盘
13:52:39 12.77 -0.010 2 2,554 卖盘
13:51:51 12.78 0.000 25 31,950 卖盘
13:51:48 12.78 0.000 16 20,448 买盘
13:51:45 12.78 0.000 3 3,834 买盘
13:51:15 12.78 0.010 5 6,390 买盘
13:51:09 12.77 -0.010 30 38,330 卖盘
13:51:00 12.78 0.000 20 25,560 买盘
13:50:54 12.78 0.000 3 3,834 买盘
13:50:36 12.78 0.010 2 2,556 买盘
13:50:15 12.77 0.000 36 45,972 买盘
13:50:12 12.77 0.010 3 3,831 买盘
13:49:54 12.76 0.000 1 1,276 买盘
13:49:42 12.76 0.000 11 14,036 买盘
13:49:39 12.76 0.000 1 1,276 买盘
13:49:30 12.76 -0.010 4 5,104 买盘
13:49:06 12.77 0.020 2 2,554 买盘
13:48:51 12.75 0.000 6 7,650 买盘
13:48:45 12.75 0.000 6 7,650 买盘
13:48:09 12.75 0.010 10 12,750 买盘
13:47:42 12.74 0.010 7 8,918 买盘
13:47:39 12.73 -0.010 9 11,457 卖盘
13:47:33 12.74 0.010 13 16,562 买盘
13:47:18 12.73 0.000 20 25,460 买盘
13:47:09 12.73 0.000 10 12,730 买盘
13:47:03 12.73 0.000 1 1,273 买盘
13:47:00 12.73 0.000 1 1,273 买盘
13:46:57 12.73 0.000 4 5,092 买盘
13:46:54 12.73 0.000 5 6,365 买盘
13:46:51 12.73 0.000 2 2,546 买盘
13:46:39 12.73 0.010 5 6,363 买盘
13:46:36 12.72 0.000 21 26,712 买盘
13:46:15 12.72 -0.010 38 48,336 卖盘
13:46:09 12.73 0.010 2 2,546 买盘
13:45:12 12.72 0.010 1 1,272 卖盘
13:45:00 12.71 0.000 44 55,926 卖盘
13:44:48 12.71 -0.010 10 12,710 卖盘
13:44:42 12.72 0.000 2 2,544 买盘
13:44:33 12.72 0.000 7 8,904 买盘
13:44:24 12.72 0.000 6 7,632 买盘
13:44:18 12.72 0.000 82 104,304 卖盘
13:44:15 12.72 -0.010 29 36,888 卖盘
13:43:24 12.73 -0.020 29 36,917 卖盘
13:43:15 12.75 0.010 56 71,389 买盘
13:42:57 12.74 -0.010 14 17,836 卖盘
13:42:51 12.75 0.000 36 45,900 卖盘
13:42:45 12.75 0.000 1 1,275 卖盘
13:42:36 12.75 -0.010 10 12,750 卖盘
13:42:33 12.76 0.010 20 25,520 买盘
13:42:24 12.75 -0.010 1 1,275 卖盘
13:42:03 12.76 0.000 15 19,140 买盘
13:42:00 12.76 0.000 12 15,312 卖盘
13:41:39 12.76 0.000 14 17,870 卖盘
13:41:36 12.76 -0.010 10 12,760 卖盘
13:41:27 12.77 0.000 1 1,277 买盘
13:41:24 12.77 0.000 3 3,831 买盘
13:41:21 12.77 0.000 3 3,831 买盘
13:41:12 12.77 0.000 64 81,787 买盘
13:41:09 12.77 -0.010 46 58,742 卖盘
13:41:03 12.78 0.000 1 1,278 买盘
13:40:54 12.78 0.000 1 1,278 买盘
13:40:15 12.78 0.010 17 21,711 买盘
13:40:12 12.77 0.010 1 1,277 买盘
13:39:54 12.76 -0.010 8 10,208 卖盘
13:39:51 12.77 0.000 6 7,662 买盘
13:39:48 12.77 0.010 9 11,493 买盘
13:39:45 12.76 -0.010 4 5,104 卖盘
13:39:36 12.77 0.000 5 6,385 买盘
13:39:15 12.77 0.010 5 6,385 买盘
13:39:00 12.76 0.000 18 22,968 卖盘
13:38:21 12.76 0.000 6 7,656 卖盘
13:38:18 12.76 0.000 4 5,104 买盘
13:38:09 12.76 0.010 2 2,552 买盘
13:38:03 12.75 0.000 35 44,625 卖盘
13:37:57 12.75 -0.010 10 12,750 卖盘
13:37:39 12.76 0.000 1 1,276 买盘
13:37:36 12.76 0.000 8 10,208 买盘
13:37:30 12.76 0.000 10 12,760 买盘
13:37:15 12.76 0.010 16 20,416 买盘
13:37:12 12.75 0.000 12 15,300 卖盘
13:37:09 12.75 0.000 150 191,250 卖盘
13:37:03 12.75 0.000 15 19,125 卖盘
13:36:54 12.75 0.000 39 49,725 卖盘
13:36:51 12.75 0.000 20 25,500 卖盘
13:36:45 12.75 0.000 37 47,175 买盘
13:36:36 12.75 0.000 1 1,275 买盘
13:36:27 12.75 0.000 3 3,825 卖盘
13:36:18 12.75 0.000 24 30,600 卖盘
13:36:06 12.75 0.000 6 7,650 买盘
13:35:39 12.75 0.000 2 2,550 卖盘
13:35:36 12.75 0.000 36 45,900 卖盘
13:35:33 12.75 0.000 3 3,825 卖盘
13:35:27 12.75 0.000 5 6,375 卖盘
13:35:24 12.75 0.000 5 6,375 卖盘
13:35:09 12.75 0.000 5 6,375 买盘
13:34:48 12.75 0.010 5 6,375 买盘
13:34:39 12.74 0.000 15 19,110 买盘
13:34:36 12.74 0.000 8 10,192 买盘
13:34:33 12.74 0.000 7 8,918 买盘
13:34:06 12.74 0.010 2 2,548 买盘
13:34:00 12.73 0.000 9 11,457 卖盘
13:33:36 12.73 0.010 7 8,911 买盘
13:33:21 12.72 0.000 40 50,880 卖盘
13:32:51 12.72 0.000 20 25,440 卖盘
13:32:15 12.72 -0.030 33 41,989 卖盘
13:32:12 12.75 0.000 10 12,750 买盘
13:32:09 12.75 0.020 1 1,275 买盘
13:32:03 12.73 0.000 5 6,365 卖盘
13:31:57 12.73 0.000 3 3,819 卖盘
13:31:45 12.73 0.000 2 2,546 买盘
13:31:30 12.73 -0.020 3 3,819 卖盘
13:30:12 12.75 0.000 2 2,550 买盘
13:30:09 12.75 0.000 8 10,190 买盘
13:29:51 12.75 -0.010 3 3,825 买盘
13:29:21 12.76 0.000 4 5,104 卖盘
13:29:15 12.76 -0.010 6 7,656 卖盘
13:29:00 12.77 0.000 1 1,277 卖盘
13:28:51 12.77 0.000 1 1,277 卖盘
13:28:36 12.77 -0.040 40 51,080 卖盘
13:28:30 12.81 0.030 35 44,797 买盘
13:28:24 12.78 0.000 18 23,004 卖盘
13:28:21 12.78 0.000 10 12,780 卖盘
13:27:57 12.78 -0.030 35 44,799 卖盘
13:27:51 12.81 0.000 3 3,843 卖盘
13:27:45 12.81 -0.010 6 7,686 买盘
13:27:36 12.82 0.010 19 24,355 买盘
13:27:33 12.81 -0.020 180 230,776 卖盘
13:27:27 12.83 0.000 13 16,679 买盘
13:27:21 12.83 0.000 42 53,886 买盘
13:27:06 12.83 0.010 9 11,542 买盘
13:27:03 12.82 0.000 13 16,666 卖盘
13:27:00 12.82 0.000 3 3,846 卖盘
13:26:57 12.82 0.000 20 25,631 买盘
13:26:48 12.82 0.020 2 2,564 买盘
13:26:45 12.80 0.000 26 33,280 卖盘
13:26:42 12.80 0.000 55 70,400 卖盘
13:26:36 12.80 0.020 72 92,144 买盘
13:26:33 12.78 -0.010 24 30,676 卖盘
13:26:30 12.79 0.000 1 1,279 卖盘
13:26:24 12.79 -0.010 3 3,837 卖盘
13:26:21 12.80 0.000 1 1,280 买盘
13:26:18 12.80 0.010 50 64,000 买盘
13:26:15 12.79 0.000 5 6,395 卖盘
13:26:09 12.79 -0.010 7 8,953 卖盘
13:26:06 12.80 0.010 50 64,000 买盘
13:25:57 12.79 0.000 4 5,116 卖盘
13:25:54 12.79 0.010 113 144,527 买盘
13:25:51 12.78 -0.010 2 2,556 卖盘
13:25:48 12.79 0.010 9 11,505 买盘
13:25:45 12.78 0.000 20 25,560 卖盘
13:25:39 12.78 0.000 25 31,950 卖盘
13:25:33 12.78 0.000 20 25,560 买盘
13:25:30 12.78 0.000 31 39,619 卖盘
13:25:24 12.78 0.000 6 7,668 卖盘
13:25:18 12.78 0.010 54 69,012 买盘
13:25:09 12.77 0.000 17 21,713 买盘
13:25:00 12.77 0.000 4 5,108 卖盘
13:24:54 12.77 0.010 5 6,385 买盘
13:24:51 12.76 0.000 10 12,760 卖盘
13:24:48 12.76 0.000 5 6,380 卖盘
13:24:42 12.76 0.010 8 10,203 买盘
13:24:39 12.75 0.000 15 19,125 卖盘
13:24:33 12.75 0.030 22 28,050 买盘
13:24:24 12.72 0.000 23 29,256 卖盘
13:24:18 12.72 0.000 3 3,816 买盘
13:24:15 12.72 0.000 1 1,272 买盘
13:24:09 12.72 0.000 9 11,448 买盘
13:24:03 12.72 0.010 4 5,088 买盘
13:23:48 12.71 0.000 3 3,813 买盘
13:23:45 12.71 0.010 2 2,542 买盘
13:23:42 12.70 0.000 38 48,260 买盘
13:23:36 12.70 0.000 12 15,240 买盘
13:23:33 12.70 0.000 20 25,400 买盘
13:23:27 12.70 0.000 10 12,700 买盘
13:23:21 12.70 0.010 3 3,810 买盘
13:23:06 12.69 0.010 77 97,700 买盘
13:23:03 12.68 0.000 4 5,072 卖盘
13:23:00 12.68 0.000 14 17,752 卖盘
13:22:57 12.68 0.000 6 7,613 卖盘
13:22:42 12.68 0.000 8 10,144 买盘
13:22:27 12.68 0.000 13 16,484 买盘
13:22:21 12.68 0.010 15 19,020 买盘
13:22:18 12.67 -0.010 4 5,068 卖盘
13:22:15 12.68 0.010 39 49,452 买盘
13:22:06 12.67 0.010 4 5,068 卖盘
13:21:33 12.66 0.010 55 69,630 买盘
13:21:12 12.65 0.010 12 15,180 买盘
13:20:54 12.64 0.000 5 6,320 买盘
13:20:18 12.64 0.000 10 12,640 买盘
13:20:12 12.64 0.010 5 6,319 买盘
13:20:09 12.63 -0.010 1 1,263 卖盘
13:19:39 12.64 0.020 10 12,631 买盘
13:19:36 12.62 0.000 3 3,786 买盘
13:19:27 12.62 0.000 18 22,716 买盘
13:19:24 12.62 0.000 29 36,598 买盘
13:19:15 12.62 0.010 11 13,882 买盘
13:19:12 12.61 -0.010 18 22,698 卖盘
13:19:09 12.62 0.000 6 7,572 买盘
13:18:45 12.62 0.000 3 3,786 买盘
13:18:15 12.62 0.010 26 32,796 买盘
13:17:45 12.61 0.000 4 5,044 卖盘
13:17:27 12.61 0.000 5 6,305 卖盘
13:17:12 12.61 -0.010 20 25,220 卖盘
13:16:57 12.62 0.010 27 34,074 买盘
13:16:42 12.61 0.000 1 1,261 买盘
13:16:33 12.61 0.000 24 30,264 买盘
13:16:15 12.61 -0.010 1 1,261 卖盘
13:16:03 12.62 0.000 115 145,006 买盘
13:15:57 12.62 -0.010 1 1,262 卖盘
13:15:51 12.63 0.010 10 12,630 买盘
13:15:39 12.62 0.000 29 36,598 买盘
13:15:15 12.62 0.010 3 3,786 买盘
13:15:09 12.61 0.000 6 7,566 买盘
13:15:03 12.61 0.000 29 36,569 卖盘
13:14:33 12.61 -0.010 7 8,827 卖盘
13:14:21 12.62 0.000 2 2,524 卖盘
13:14:09 12.62 0.000 8 10,096 卖盘
13:14:00 12.62 -0.010 10 12,620 卖盘
13:13:48 12.63 0.000 9 11,365 买盘
13:13:27 12.63 0.000 1 1,263 卖盘
13:13:12 12.63 0.000 9 11,367 卖盘
13:13:06 12.63 -0.010 2 2,526 卖盘
13:12:54 12.64 0.010 2 2,528 买盘
13:12:33 12.63 -0.010 10 12,630 卖盘
13:11:57 12.64 0.000 2 2,528 卖盘
13:11:48 12.64 -0.010 4 5,056 卖盘
13:11:42 12.65 0.000 8 10,120 卖盘
13:11:36 12.65 0.000 6 7,590 卖盘
13:11:27 12.65 0.000 12 15,180 卖盘
13:11:21 12.65 0.010 26 32,890 买盘
13:11:00 12.64 0.000 16 20,224 买盘
13:10:39 12.64 0.010 1 1,264 卖盘
13:10:15 12.63 -0.010 1 1,263 卖盘
13:10:12 12.64 -0.010 5 6,320 买盘
13:09:48 12.65 0.010 29 36,683 买盘
13:09:45 12.64 0.000 28 35,392 卖盘
13:09:30 12.64 -0.010 2 2,528 卖盘
13:08:48 12.65 0.000 10 12,650 买盘
13:08:45 12.65 0.000 1 1,265 买盘
13:08:42 12.65 0.010 2 2,530 买盘
13:08:39 12.64 0.000 5 6,320 卖盘
13:08:12 12.64 0.000 11 13,904 买盘
13:08:06 12.64 0.010 30 37,920 买盘
13:07:24 12.63 0.010 24 30,312 买盘
13:07:12 12.62 0.010 18 22,705 买盘
13:06:54 12.61 0.000 2 2,522 买盘
13:06:51 12.61 0.000 13 16,393 卖盘
13:06:48 12.61 -0.010 8 10,088 卖盘
13:06:45 12.62 0.000 11 13,882 买盘
13:06:27 12.62 0.000 16 20,192 卖盘
13:06:21 12.62 -0.010 1 1,262 卖盘
13:06:12 12.63 0.000 2 2,526 买盘
13:05:42 12.63 0.010 1 1,263 买盘
13:05:39 12.62 -0.010 15 18,930 卖盘
13:05:36 12.63 0.000 3 3,789 买盘
13:05:09 12.63 0.000 2 2,526 买盘
13:04:57 12.63 0.000 1 1,263 买盘
13:04:48 12.63 0.000 1 1,263 买盘
13:04:33 12.63 0.000 1 1,263 买盘
13:04:30 12.63 0.000 1 1,263 买盘
13:04:18 12.63 0.000 1 1,263 买盘
13:04:15 12.63 0.000 1 1,263 买盘
13:04:06 12.63 0.000 2 2,526 买盘
13:04:03 12.63 0.000 1 1,263 买盘
13:04:00 12.63 0.010 1 1,263 买盘
13:03:57 12.62 -0.010 7 8,834 卖盘
13:03:54 12.63 0.000 1 1,263 买盘
13:03:51 12.63 0.000 1 1,263 买盘
13:03:45 12.63 0.000 1 1,263 买盘
13:03:42 12.63 0.010 1 1,263 买盘
13:03:39 12.62 -0.010 5 6,310 卖盘
13:03:30 12.63 0.000 1 1,263 买盘
13:03:27 12.63 0.000 21 26,503 买盘
13:03:24 12.63 0.000 54 68,152 买盘
13:03:12 12.63 0.010 2 2,526 买盘
13:03:06 12.62 0.000 5 6,310 卖盘
13:03:03 12.62 -0.010 1 1,262 卖盘
13:03:00 12.63 0.010 1 1,263 买盘
13:02:57 12.62 -0.010 55 69,410 卖盘
13:02:48 12.63 -0.010 18 22,734 卖盘
13:02:36 12.64 0.000 1 1,264 买盘
13:02:30 12.64 0.000 1 1,264 买盘
13:02:24 12.64 0.000 12 15,168 买盘
13:02:18 12.64 0.000 4 5,053 买盘
13:02:06 12.64 0.010 6 7,584 买盘
13:02:00 12.63 0.000 1 1,263 卖盘
13:01:57 12.63 0.000 3 3,791 卖盘
13:01:48 12.63 0.000 25 31,575 买盘
13:01:45 12.63 0.000 1 1,263 买盘
13:01:42 12.63 0.000 2 2,526 买盘
13:01:36 12.63 0.000 5 6,315 买盘
13:01:27 12.63 0.000 1 1,263 买盘
13:01:24 12.63 0.000 1 1,263 买盘
13:01:18 12.63 0.000 1 1,263 买盘
13:01:15 12.63 -0.010 1 1,263 中性盘
13:01:09 12.64 0.000 2 2,527 买盘
13:01:06 12.64 0.010 5 6,320 买盘
13:01:03 12.63 -0.010 20 25,260 卖盘
13:01:00 12.64 0.010 2 2,528 买盘
13:00:57 12.63 0.000 2 2,527 卖盘
13:00:54 12.63 -0.010 2 2,527 卖盘
13:00:45 12.64 0.000 8 10,112 买盘
13:00:42 12.64 0.000 3 3,830 买盘
13:00:36 12.64 -0.010 1 1,264 买盘
13:00:33 12.65 0.010 4 5,058 买盘
13:00:27 12.64 0.010 1 1,264 买盘
13:00:24 12.63 0.000 5 6,315 买盘
13:00:21 12.63 0.000 1 1,263 买盘
13:00:18 12.63 0.000 2 2,526 买盘
13:00:09 12.63 0.010 2 2,526 买盘
13:00:06 12.62 0.000 42 53,009 买盘
13:00:03 12.62 0.000 13 16,398 买盘
11:29:57 12.62 0.010 3 3,786 买盘
11:29:51 12.61 0.010 78 98,283 买盘
11:29:36 12.60 0.000 43 54,180 买盘
11:29:21 12.60 0.000 135 170,100 买盘
11:29:00 12.60 0.000 2 2,520 买盘
11:28:57 12.60 0.000 1 1,260 买盘
11:28:54 12.60 0.000 3 3,780 买盘
11:28:42 12.60 0.000 93 117,180 买盘
11:28:39 12.60 0.000 4 5,040 买盘
11:28:30 12.60 0.020 43 54,180 买盘
11:28:09 12.58 0.000 15 18,870 买盘
11:28:06 12.58 0.000 5 6,290 买盘
11:28:03 12.58 0.000 1 1,258 买盘
11:28:00 12.58 -0.020 26 32,711 卖盘
11:27:57 12.60 0.010 31 39,046 买盘
11:27:51 12.59 0.020 14 17,624 买盘
11:27:45 12.57 -0.010 13 16,353 卖盘
11:27:42 12.58 0.000 50 62,900 买盘
11:27:36 12.58 0.020 50 62,900 买盘
11:27:24 12.56 0.010 14 17,584 买盘
11:27:18 12.55 0.000 10 12,550 卖盘
11:27:12 12.55 0.000 10 12,550 卖盘
11:27:00 12.55 0.010 39 48,945 买盘
11:26:33 12.54 0.000 1 1,254 买盘
11:26:27 12.54 0.000 1 1,254 买盘
11:26:21 12.54 0.000 1 1,254 买盘
11:26:15 12.54 -0.010 25 31,350 卖盘
11:26:03 12.55 -0.010 1 1,255 卖盘
11:25:54 12.56 0.000 16 20,096 卖盘
11:25:18 12.56 -0.020 10 12,560 卖盘
11:25:12 12.58 0.020 7 8,804 买盘
11:24:27 12.56 -0.020 5 6,280 卖盘
11:24:12 12.58 0.000 6 7,548 买盘
11:24:06 12.58 0.000 10 12,580 买盘
11:23:33 12.58 0.000 22 27,676 买盘
11:23:27 12.58 0.000 1 1,258 买盘
11:23:15 12.58 0.000 8 10,064 卖盘
11:23:09 12.58 0.000 8 10,064 卖盘
11:23:06 12.58 -0.010 10 12,580 卖盘
11:22:12 12.59 0.000 1 1,259 买盘
11:22:03 12.59 0.000 2 2,518 买盘
11:22:00 12.59 -0.010 8 10,072 卖盘
11:21:30 12.60 0.020 10 12,600 买盘
11:21:21 12.58 0.000 2 2,516 卖盘
11:21:18 12.58 -0.010 3 3,774 卖盘
11:21:12 12.59 0.000 1 1,259 卖盘
11:21:06 12.59 0.000 3 3,777 卖盘
11:21:03 12.59 0.000 11 13,849 买盘
11:21:00 12.59 0.000 55 69,210 买盘
11:20:57 12.59 0.000 40 50,360 买盘
11:20:39 12.59 0.010 37 46,583 买盘
11:20:24 12.58 0.000 16 20,128 卖盘
11:20:09 12.58 0.000 4 5,032 买盘
11:20:03 12.58 0.000 3 3,774 买盘
11:20:00 12.58 0.000 8 10,064 买盘
11:19:57 12.58 0.000 30 37,740 买盘
11:19:45 12.58 0.000 5 6,290 买盘
11:19:42 12.58 0.000 2 2,516 买盘
11:19:30 12.58 0.000 4 5,032 买盘
11:19:09 12.58 0.010 20 25,157 买盘
11:19:03 12.57 0.010 37 46,471 买盘
11:18:54 12.56 0.000 2 2,512 卖盘
11:18:45 12.56 0.010 32 40,192 买盘
11:18:42 12.55 -0.010 7 8,785 卖盘
11:18:24 12.56 0.000 1 1,256 买盘
11:18:18 12.56 0.000 6 7,536 卖盘
11:18:06 12.56 0.000 3 3,768 买盘
11:18:03 12.56 0.000 8 10,048 买盘
11:17:42 12.56 0.000 5 6,280 买盘
11:17:30 12.56 0.000 3 3,768 买盘
11:17:18 12.56 0.000 1 1,256 买盘
11:17:15 12.56 -0.010 30 37,680 卖盘
11:16:57 12.57 -0.010 21 26,399 卖盘
11:16:51 12.58 0.000 14 17,612 卖盘
11:16:30 12.58 -0.010 9 11,322 卖盘
11:16:21 12.59 0.000 2 2,480 卖盘
11:16:18 12.59 0.000 48 60,432 卖盘
11:16:12 12.59 0.110 840 1,052,596 买盘
11:15:12 12.48 0.000 5 6,240 卖盘
11:14:57 12.48 0.000 5 6,240 卖盘
11:14:24 12.48 0.000 1 1,248 卖盘
11:13:51 12.48 0.000 3 3,744 卖盘
11:12:42 12.48 0.000 37 46,176 买盘
11:12:36 12.48 0.000 1 1,248 买盘
11:12:15 12.48 -0.010 140 174,720 卖盘
11:11:54 12.49 0.010 30 37,470 买盘
11:11:45 12.48 0.000 2 2,496 卖盘
11:11:27 12.48 0.000 1 1,248 卖盘
11:11:03 12.48 0.000 5 6,240 卖盘
11:10:57 12.48 0.000 5 6,240 卖盘
11:10:21 12.48 0.000 15 18,720 卖盘
11:10:18 12.48 0.000 5 6,240 卖盘
11:10:12 12.48 0.000 2 2,496 卖盘
11:10:09 12.48 0.000 6 7,488 卖盘
11:10:00 12.48 0.000 2 2,496 卖盘
11:09:54 12.48 0.000 34 42,432 卖盘
11:09:45 12.48 0.000 20 24,960 卖盘
11:09:03 12.48 -0.010 3 3,744 卖盘
11:08:39 12.49 0.000 8 9,992 卖盘
11:07:57 12.49 0.000 50 62,450 卖盘
11:07:36 12.49 0.000 81 101,169 卖盘
11:07:30 12.49 0.000 21 26,229 卖盘
11:07:09 12.49 0.000 1 1,249 卖盘
11:06:48 12.49 -0.010 2 2,498 卖盘
11:06:36 12.50 0.000 93 116,250 卖盘
11:06:09 12.50 -0.010 6 7,504 卖盘
11:06:00 12.51 0.010 28 35,028 卖盘
11:05:18 12.50 0.000 27 33,775 卖盘
11:04:54 12.50 0.000 2 2,500 卖盘
11:04:27 12.50 0.000 24 30,000 买盘
11:04:21 12.50 0.000 24 30,000 卖盘
11:04:00 12.50 0.000 8 10,000 卖盘
11:03:51 12.50 0.000 20 25,000 卖盘
11:03:45 12.50 0.000 20 25,000 卖盘
11:03:42 12.50 -0.010 2 2,500 卖盘
11:03:21 12.51 0.000 16 20,016 卖盘
11:03:09 12.51 0.000 25 31,275 卖盘
11:03:06 12.51 0.000 5 6,255 买盘
11:02:51 12.51 0.000 5 6,255 买盘
11:02:06 12.51 0.000 4 5,004 买盘
11:01:54 12.51 0.010 1 1,251 买盘
11:01:33 12.50 0.000 1 1,250 卖盘
11:01:30 12.50 0.000 2 2,500 卖盘
11:01:27 12.50 0.000 1 1,250 卖盘
11:01:24 12.50 0.000 4 5,000 卖盘
11:01:21 12.50 0.000 7 8,750 卖盘
11:00:36 12.50 -0.010 5 6,250 卖盘
11:00:15 12.51 -0.010 6 7,506 卖盘
11:00:06 12.52 0.010 50 62,600 买盘
10:59:15 12.51 0.010 10 12,510 中性盘
10:59:12 12.50 -0.020 100 125,036 卖盘
10:59:03 12.52 0.010 40 50,080 买盘
10:59:00 12.51 0.000 14 17,514 卖盘
10:58:45 12.51 0.000 20 25,020 卖盘
10:58:39 12.51 -0.010 2 2,502 卖盘
10:57:54 12.52 0.000 10 12,520 买盘
10:57:21 12.52 0.010 2 2,504 买盘
10:57:18 12.51 -0.010 14 17,514 卖盘
10:57:03 12.52 0.000 19 23,750 卖盘
10:56:54 12.52 0.000 26 32,590 买盘
10:56:27 12.52 0.010 91 113,932 买盘
10:56:12 12.51 -0.010 5 6,255 卖盘
10:56:09 12.52 0.010 30 37,560 买盘
10:55:57 12.51 0.000 2 2,502 买盘
10:55:42 12.51 0.000 4 5,004 买盘
10:55:15 12.51 0.010 92 115,091 买盘
10:54:33 12.50 -0.010 55 68,750 卖盘
10:54:27 12.51 0.000 15 18,765 买盘
10:54:24 12.51 0.000 10 12,510 买盘
10:54:18 12.51 0.000 4 5,004 买盘
10:54:06 12.51 0.000 28 35,031 卖盘
10:53:48 12.51 0.000 1 1,251 卖盘
10:53:36 12.51 0.000 18 22,528 卖盘
10:53:09 12.51 0.000 13 16,263 卖盘
10:52:57 12.51 0.000 4 5,004 卖盘
10:52:33 12.51 0.000 1 1,251 卖盘
10:52:15 12.51 0.000 32 40,032 卖盘
10:52:09 12.51 0.000 8 10,013 卖盘
10:52:06 12.51 0.000 2 2,502 卖盘
10:51:51 12.51 0.000 4 5,004 卖盘
10:51:42 12.51 0.010 14 17,514 卖盘
10:51:06 12.50 -0.020 8 10,000 卖盘
10:51:03 12.52 0.010 129 161,496 买盘
10:50:54 12.51 0.000 18 22,518 买盘
10:50:27 12.51 0.000 40 50,040 买盘
10:50:24 12.51 0.000 17 21,229 卖盘
10:50:18 12.51 0.000 1 1,251 卖盘
10:50:15 12.51 -0.010 0 38 卖盘
10:49:51 12.52 0.000 1 1,252 买盘
10:49:27 12.52 0.000 3 3,756 卖盘
10:49:21 12.52 -0.010 1 1,252 买盘
10:48:24 12.53 0.000 5 6,265 买盘
10:48:21 12.53 0.000 1 1,253 买盘
10:48:18 12.53 0.000 4 5,012 买盘
10:48:15 12.53 0.010 4 5,012 买盘
10:48:06 12.52 0.010 262 328,024 买盘
10:47:39 12.51 -0.010 2 2,502 卖盘
10:47:21 12.52 0.000 16 20,032 买盘
10:47:00 12.52 0.000 1 1,252 买盘
10:46:42 12.52 0.010 9 11,268 买盘
10:46:27 12.51 0.000 2 2,502 卖盘
10:46:21 12.51 0.000 10 12,510 卖盘
10:46:18 12.51 0.020 5 6,255 卖盘
10:45:45 12.49 0.000 3 3,747 买盘
10:45:42 12.49 -0.030 105 131,229 卖盘
10:45:39 12.52 -0.010 7 8,764 卖盘
10:45:27 12.53 0.010 8 10,024 买盘
10:45:12 12.52 0.010 30 37,560 买盘
10:44:42 12.51 0.000 1 1,251 买盘
10:44:03 12.51 0.010 9 11,259 买盘
10:44:00 12.50 0.000 11 13,750 卖盘
10:43:45 12.50 0.000 69 86,250 买盘
10:43:36 12.50 0.010 5 6,250 买盘
10:43:33 12.49 0.000 33 41,217 卖盘
10:43:30 12.49 -0.010 10 12,490 卖盘
10:43:21 12.50 0.000 3 3,750 买盘
10:43:12 12.50 0.000 3 3,750 买盘
10:43:09 12.50 0.000 1 1,250 买盘
10:42:39 12.50 0.000 2 2,500 买盘
10:42:30 12.50 0.010 34 42,500 买盘
10:42:09 12.49 0.000 6 7,498 卖盘
10:42:03 12.49 -0.010 1 1,249 卖盘
10:41:33 12.50 0.000 8 10,000 卖盘
10:41:06 12.50 0.000 23 28,750 买盘
10:41:00 12.50 0.000 6 7,500 买盘
10:40:57 12.50 0.000 13 16,250 买盘
10:40:45 12.50 0.000 4 5,000 卖盘
10:40:36 12.50 0.000 1 1,250 买盘
10:40:27 12.50 0.000 2 2,500 卖盘
10:40:24 12.50 0.000 3 3,750 卖盘
10:40:21 12.50 0.000 3 3,750 卖盘
10:40:15 12.50 0.000 8 10,000 卖盘
10:40:09 12.50 0.000 17 21,250 买盘
10:39:57 12.50 0.000 6 7,500 买盘
10:39:48 12.50 0.000 1 1,250 卖盘
10:39:33 12.50 0.010 4 5,000 买盘
10:39:30 12.49 0.010 2 2,498 卖盘
10:39:06 12.48 0.000 5 6,240 卖盘
10:39:03 12.48 0.000 13 16,224 买盘
10:38:45 12.48 -0.010 30 37,440 卖盘
10:38:33 12.49 0.010 13 16,228 买盘
10:38:30 12.48 -0.010 5 6,240 卖盘
10:38:12 12.49 -0.010 10 12,490 卖盘
10:37:51 12.50 0.000 29 36,250 卖盘
10:37:30 12.50 0.000 1 1,250 买盘
10:37:09 12.50 0.000 4 5,000 卖盘
10:37:06 12.50 0.000 7 8,750 卖盘
10:37:00 12.50 0.000 19 23,750 卖盘
10:36:57 12.50 0.000 31 38,750 卖盘
10:36:33 12.50 0.000 21 26,250 卖盘
10:35:15 12.50 -0.010 9 11,250 卖盘
10:35:06 12.51 0.010 10 12,510 买盘
10:35:03 12.50 0.000 22 27,500 卖盘
10:34:48 12.50 -0.010 30 37,500 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019