网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.4 52周最低:7.53

历史数据下载 星徽精密(300464) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 22.92 0.000 46 105,432 卖盘
14:56:57 22.92 0.000 9 20,635 卖盘
14:56:54 22.92 0.010 1 2,292 买盘
14:56:51 22.91 0.000 1 2,291 卖盘
14:56:48 22.91 0.000 7 16,041 卖盘
14:56:45 22.91 -0.010 19 43,550 卖盘
14:56:42 22.92 -0.010 8 18,338 买盘
14:56:33 22.93 0.000 136 311,723 卖盘
14:56:30 22.93 0.000 5 11,465 卖盘
14:56:26 22.93 0.030 59 135,332 买盘
14:56:20 22.90 -0.020 32 73,280 卖盘
14:56:17 22.92 0.020 29 66,460 买盘
14:56:10 22.90 -0.020 14 32,060 卖盘
14:56:03 22.92 0.010 1 2,292 买盘
14:55:57 22.91 -0.030 6 13,751 卖盘
14:55:54 22.94 0.000 15 34,404 买盘
14:55:51 22.94 0.000 12 27,537 卖盘
14:55:48 22.94 0.000 1 2,294 卖盘
14:55:45 22.94 -0.010 32 73,415 卖盘
14:55:42 22.95 0.010 1 2,295 买盘
14:55:36 22.94 0.000 44 100,936 卖盘
14:55:33 22.94 0.000 14 32,126 卖盘
14:55:26 22.94 0.030 41 94,036 买盘
14:55:24 22.91 -0.030 12 27,492 卖盘
14:55:18 22.94 0.000 26 59,637 卖盘
14:55:14 22.94 0.010 29 66,526 中性盘
14:55:08 22.93 -0.010 74 169,728 卖盘
14:55:04 22.94 0.000 63 144,497 买盘
14:55:00 22.94 0.000 67 153,651 买盘
14:54:57 22.94 -0.010 1 2,294 中性盘
14:54:51 22.95 -0.010 36 82,554 中性盘
14:54:45 22.96 0.000 11 25,256 买盘
14:54:42 22.96 0.000 2 4,589 买盘
14:54:39 22.96 0.040 9 20,664 买盘
14:54:36 22.92 0.010 15 34,374 买盘
14:54:27 22.91 0.020 15 34,342 买盘
14:54:24 22.89 -0.020 218 498,936 卖盘
14:54:21 22.91 0.000 48 109,968 买盘
14:54:17 22.91 0.010 48 109,933 买盘
14:54:15 22.90 0.000 7 16,030 买盘
14:54:12 22.90 -0.060 39 89,327 卖盘
14:54:08 22.96 0.040 11 25,240 买盘
14:54:05 22.92 0.020 11 25,207 买盘
14:54:00 22.90 -0.020 53 121,410 卖盘
14:53:55 22.92 0.000 28 64,173 买盘
14:53:49 22.92 -0.070 168 385,567 卖盘
14:53:44 22.99 0.000 142 326,190 买盘
14:53:42 22.99 0.000 17 39,083 买盘
14:53:39 22.99 0.000 15 34,473 买盘
14:53:36 22.99 0.010 33 75,847 买盘
14:53:33 22.98 -0.020 38 87,337 卖盘
14:53:30 23.00 0.010 114 262,122 买盘
14:53:27 22.99 0.000 4 9,196 买盘
14:53:20 22.99 0.000 2 4,598 买盘
14:53:17 22.99 0.000 6 13,794 买盘
14:53:11 22.98 0.010 13 29,874 买盘
14:53:05 22.97 0.000 41 94,206 卖盘
14:53:00 22.97 0.000 11 25,269 卖盘
14:52:57 22.97 -0.010 28 64,341 卖盘
14:52:50 22.98 0.000 1 2,298 买盘
14:52:48 22.98 0.000 1 2,298 买盘
14:52:42 22.98 0.000 16 36,768 卖盘
14:52:39 22.98 -0.010 46 105,726 卖盘
14:52:36 22.99 0.000 3 6,895 买盘
14:52:33 22.99 0.010 58 133,329 买盘
14:52:24 22.98 0.010 59 135,570 买盘
14:52:21 22.97 -0.010 18 41,346 卖盘
14:52:14 22.98 0.000 3 6,894 买盘
14:52:11 22.98 -0.010 5 11,494 卖盘
14:52:08 22.99 0.010 9 20,690 买盘
14:52:00 22.98 -0.010 3 6,896 卖盘
14:51:57 22.99 0.000 16 36,776 买盘
14:51:48 22.99 0.000 2 4,598 买盘
14:51:45 22.99 0.000 7 16,093 买盘
14:51:42 22.99 -0.010 7 16,087 买盘
14:51:39 23.00 0.040 57 131,043 买盘
14:51:36 22.96 0.000 12 27,558 卖盘
14:51:30 22.96 0.000 31 71,162 买盘
14:51:27 22.96 0.010 16 36,731 买盘
14:51:24 22.95 0.000 25 57,375 卖盘
14:51:20 22.95 0.000 6 13,770 卖盘
14:51:17 22.95 0.010 27 61,952 买盘
14:51:14 22.94 -0.010 14 32,106 买盘
14:51:10 22.95 0.000 11 25,235 买盘
14:51:05 22.95 0.000 10 22,951 卖盘
14:51:00 22.95 -0.010 83 190,393 中性盘
14:50:55 22.96 0.030 14 32,141 买盘
14:50:51 22.93 -0.010 123 282,067 卖盘
14:50:46 22.94 0.070 30 68,806 买盘
14:50:42 22.87 0.030 18 41,208 买盘
14:50:36 22.84 0.030 3 6,850 中性盘
14:50:33 22.81 0.030 20 45,581 买盘
14:50:30 22.78 0.000 1 2,278 买盘
14:50:27 22.78 -0.010 10 22,787 中性盘
14:50:22 22.79 -0.170 1 2,279 中性盘
14:50:18 22.96 0.450 87 199,290 中性盘
14:50:15 22.51 -0.090 129 292,016 卖盘
14:50:11 22.60 -0.280 139 315,988 卖盘
14:50:09 22.88 -0.120 74 169,721 卖盘
14:50:05 23.00 0.000 253 581,902 卖盘
14:50:01 23.00 -0.010 26 59,800 卖盘
14:49:57 23.01 -0.010 34 78,254 卖盘
14:49:51 23.02 0.000 18 41,436 买盘
14:49:45 23.02 -0.020 23 52,962 卖盘
14:49:42 23.04 0.000 55 126,720 买盘
14:49:39 23.04 0.000 2 4,608 卖盘
14:49:36 23.04 -0.010 11 25,344 卖盘
14:49:33 23.05 0.000 5 11,524 买盘
14:49:27 23.05 -0.010 11 25,353 买盘
14:49:24 23.06 0.000 38 87,629 卖盘
14:49:21 23.06 0.020 31 71,459 买盘
14:49:17 23.04 -0.010 19 43,784 卖盘
14:49:14 23.05 0.000 26 59,930 卖盘
14:49:11 23.05 -0.020 1 2,305 卖盘
14:48:58 23.07 0.000 9 20,763 买盘
14:48:55 23.07 -0.010 1 2,307 买盘
14:48:52 23.08 0.030 13 30,004 买盘
14:48:48 23.05 -0.030 39 89,991 卖盘
14:48:45 23.08 0.030 77 177,662 买盘
14:48:42 23.05 -0.030 8 18,440 卖盘
14:48:34 23.08 0.020 1 2,308 买盘
14:48:26 23.08 0.020 1 2,308 买盘
14:48:24 23.06 -0.020 5 11,530 卖盘
14:48:21 23.08 0.000 11 25,388 卖盘
14:48:17 23.08 0.000 40 92,356 买盘
14:48:14 23.08 0.000 3 6,924 卖盘
14:48:12 23.08 0.020 94 216,657 买盘
14:48:08 23.06 -0.010 60 138,412 卖盘
14:48:04 23.07 0.010 9 20,759 买盘
14:48:00 23.06 0.030 29 66,837 买盘
14:47:57 23.03 0.000 21 48,363 买盘
14:47:51 23.03 0.000 9 20,736 卖盘
14:47:48 23.03 0.010 32 73,671 买盘
14:47:45 23.02 0.000 5 11,510 买盘
14:47:42 23.02 0.000 5 11,510 买盘
14:47:39 23.02 -0.010 15 34,536 卖盘
14:47:36 23.03 0.000 2 4,606 买盘
14:47:30 23.03 -0.030 3 6,909 卖盘
14:47:27 23.06 0.000 1 2,306 买盘
14:47:24 23.06 0.000 1 2,306 买盘
14:47:11 23.06 0.040 28 64,568 买盘
14:47:01 23.02 -0.040 12 27,628 卖盘
14:46:58 23.06 0.010 1 2,306 买盘
14:46:54 23.05 0.010 185 424,495 买盘
14:46:48 23.04 0.010 45 103,656 买盘
14:46:42 23.03 0.000 3 6,909 卖盘
14:46:39 23.03 0.030 17 39,152 买盘
14:46:35 23.00 -0.020 35 80,527 卖盘
14:46:29 23.02 -0.010 1 2,302 买盘
14:46:24 23.03 0.020 6 13,814 买盘
14:46:15 23.01 0.000 6 13,806 卖盘
14:46:08 23.01 0.000 14 32,214 卖盘
14:46:05 23.01 0.000 10 23,010 卖盘
14:45:57 23.01 -0.020 16 36,826 卖盘
14:45:55 23.03 0.010 15 34,531 买盘
14:45:51 23.02 -0.010 43 99,018 卖盘
14:45:46 23.03 0.010 5 11,517 卖盘
14:45:42 23.02 0.000 51 117,439 卖盘
14:45:39 23.02 0.000 2 4,605 卖盘
14:45:36 23.02 -0.010 34 77,110 买盘
14:45:33 23.03 0.020 17 39,140 买盘
14:45:30 23.01 -0.020 9 20,721 中性盘
14:45:27 23.03 0.020 100 230,158 买盘
14:45:18 23.01 0.000 3 6,903 卖盘
14:45:15 23.01 0.010 6 13,802 买盘
14:45:12 23.00 0.000 5 11,500 卖盘
14:45:09 23.00 0.000 5 11,500 卖盘
14:45:01 23.00 -0.030 1 2,300 卖盘
14:44:58 23.03 0.000 7 16,117 买盘
14:44:54 23.03 0.020 2 4,604 买盘
14:44:47 23.01 -0.020 11 25,311 卖盘
14:44:45 23.03 0.000 1 2,303 买盘
14:44:42 23.03 0.020 5 11,515 买盘
14:44:39 23.01 0.010 9 20,709 中性盘
14:44:36 23.00 -0.030 4 9,201 卖盘
14:44:32 23.03 0.030 6 13,818 买盘
14:44:30 23.00 -0.010 15 34,501 卖盘
14:44:27 23.01 0.010 1 2,301 中性盘
14:44:24 23.00 0.000 6 13,804 卖盘
14:44:15 23.00 -0.030 15 34,502 卖盘
14:44:09 23.03 0.000 3 6,909 买盘
14:44:04 23.03 0.000 10 23,010 买盘
14:44:00 23.03 -0.010 57 131,297 卖盘
14:43:57 23.04 0.000 13 29,952 卖盘
14:43:51 23.04 0.040 6 13,824 卖盘
14:43:45 23.00 -0.060 15 34,511 卖盘
14:43:36 23.06 0.040 14 32,231 买盘
14:43:33 23.02 -0.020 25 57,555 卖盘
14:43:30 23.04 0.020 7 16,120 买盘
14:43:27 23.02 0.030 31 71,301 买盘
14:43:24 22.99 0.050 14 32,192 中性盘
14:43:17 22.94 -0.060 6 13,764 卖盘
14:43:14 23.00 0.000 1 2,300 买盘
14:43:11 23.00 0.020 18 41,387 买盘
14:43:00 22.98 -0.020 13 29,885 卖盘
14:42:57 23.00 0.000 2 4,600 买盘
14:42:55 23.00 0.000 1 2,300 买盘
14:42:51 23.00 -0.010 25 57,502 卖盘
14:42:48 23.01 0.010 2 4,602 卖盘
14:42:39 23.00 -0.020 8 18,410 卖盘
14:42:33 23.02 0.000 9 20,722 卖盘
14:42:30 23.02 -0.020 8 18,416 卖盘
14:42:27 23.04 0.000 8 18,432 卖盘
14:42:23 23.04 0.000 14 32,256 卖盘
14:42:17 23.04 0.000 5 11,521 卖盘
14:42:14 23.04 -0.010 7 16,130 卖盘
14:42:10 23.05 0.010 2 4,609 买盘
14:42:03 23.04 -0.030 13 29,955 卖盘
14:42:00 23.07 0.020 17 39,181 买盘
14:41:51 23.05 0.000 3 6,915 卖盘
14:41:47 23.05 0.010 7 16,141 卖盘
14:41:45 23.04 0.000 11 25,344 卖盘
14:41:42 23.04 0.030 3 6,912 卖盘
14:41:36 23.01 0.020 7 16,099 买盘
14:41:32 22.99 0.000 4 9,196 买盘
14:41:30 22.99 0.000 3 6,897 买盘
14:41:27 22.99 -0.080 12 27,621 卖盘
14:41:24 23.07 0.050 4 9,232 卖盘
14:41:20 23.02 0.010 1 2,302 买盘
14:41:17 23.01 0.000 3 6,903 卖盘
14:41:14 23.01 0.030 4 9,204 卖盘
14:41:10 22.98 -0.040 6 13,788 卖盘
14:41:07 23.02 -0.020 1 2,302 买盘
14:41:00 23.04 0.060 22 50,638 买盘
14:40:54 22.98 -0.010 27 62,071 卖盘
14:40:48 22.99 0.000 3 6,899 卖盘
14:40:39 22.99 -0.050 12 27,601 卖盘
14:40:36 23.04 0.050 2 4,608 买盘
14:40:30 22.99 0.000 4 9,198 卖盘
14:40:24 22.99 -0.020 5 11,497 卖盘
14:40:17 23.04 0.050 3 6,912 买盘
14:40:14 22.99 0.000 15 34,504 卖盘
14:40:05 22.99 -0.070 37 85,074 卖盘
14:39:54 23.06 -0.060 3 6,918 买盘
14:39:45 23.12 0.140 15 34,590 买盘
14:39:32 22.98 0.000 3 6,894 买盘
14:39:30 22.98 0.000 58 133,284 买盘
14:39:26 22.98 0.000 50 114,900 买盘
14:39:23 22.98 0.000 55 126,390 买盘
14:39:17 23.14 0.010 7 16,198 卖盘
14:39:14 23.13 -0.010 14 32,382 卖盘
14:39:11 23.14 0.000 3 6,943 卖盘
14:39:08 23.14 0.010 8 18,512 中性盘
14:39:03 23.13 0.010 7 16,199 卖盘
14:38:58 23.12 0.020 28 64,736 买盘
14:38:52 23.10 0.020 132 304,821 买盘
14:38:48 23.08 0.020 8 18,458 买盘
14:38:45 23.06 0.010 24 55,330 买盘
14:38:42 23.05 0.020 1 2,305 买盘
14:38:39 23.03 0.030 95 218,637 买盘
14:38:36 23.00 0.000 86 197,800 买盘
14:38:33 23.00 0.010 24 55,200 买盘
14:38:30 22.99 0.020 27 62,073 买盘
14:38:27 22.97 0.010 6 13,780 买盘
14:38:24 22.96 0.010 16 36,736 买盘
14:38:20 22.95 0.000 71 162,945 买盘
14:38:18 22.95 0.000 42 96,390 买盘
14:38:15 22.95 0.010 3 6,885 买盘
14:38:08 22.94 0.010 9 20,639 买盘
14:38:02 22.93 0.020 8 18,344 卖盘
14:37:59 22.91 0.000 5 11,455 买盘
14:37:54 22.91 -0.060 37 84,914 卖盘
14:37:51 22.97 0.000 3 6,891 买盘
14:37:45 22.97 0.000 3 6,891 买盘
14:37:30 22.97 0.020 7 16,077 买盘
14:37:27 22.95 -0.020 5 11,477 卖盘
14:37:24 22.97 0.000 2 4,594 买盘
14:37:15 22.97 0.000 6 13,782 买盘
14:37:12 22.97 0.000 30 68,910 卖盘
14:37:01 22.97 0.000 42 96,547 卖盘
14:36:58 22.97 0.000 81 186,087 卖盘
14:36:54 22.97 -0.010 54 124,058 卖盘
14:36:50 22.98 -0.010 4 9,195 中性盘
14:36:43 22.99 0.020 27 62,073 买盘
14:36:35 22.97 -0.020 11 25,273 卖盘
14:36:27 22.99 0.020 9 20,675 买盘
14:36:20 22.97 0.000 5 11,485 卖盘
14:36:17 22.97 -0.020 10 22,972 卖盘
14:36:12 22.99 0.020 37 85,063 买盘
14:36:09 22.97 0.000 4 9,188 卖盘
14:36:03 22.97 0.000 5 11,485 卖盘
14:35:59 22.99 0.020 4 9,196 买盘
14:35:55 22.97 0.000 126 289,159 买盘
14:35:45 22.97 0.060 8 18,371 买盘
14:35:36 22.91 -0.060 1 2,291 卖盘
14:35:24 22.97 0.060 2 4,594 买盘
14:35:18 22.91 -0.060 3 6,879 卖盘
14:35:01 22.97 0.010 23 52,828 买盘
14:34:57 22.96 0.070 11 25,193 买盘
14:34:53 22.89 -0.080 36 82,480 卖盘
14:34:51 22.97 0.000 1 2,297 买盘
14:34:48 22.97 0.000 12 27,564 买盘
14:34:45 22.97 0.000 10 22,970 卖盘
14:34:42 22.97 -0.020 6 13,786 卖盘
14:34:39 22.99 0.000 13 29,879 买盘
14:34:33 22.99 0.000 37 85,063 买盘
14:34:29 22.99 0.000 12 27,570 买盘
14:34:26 22.99 0.010 14 32,174 买盘
14:34:23 22.98 0.000 22 50,556 买盘
14:34:21 22.98 0.000 15 34,470 买盘
14:34:16 22.98 0.060 22 50,536 买盘
14:34:10 22.92 -0.050 1 2,292 买盘
14:34:00 22.97 0.120 4 9,170 买盘
14:33:57 22.85 0.000 37 84,545 买盘
14:33:54 22.85 -0.060 22 50,354 卖盘
14:33:51 22.91 -0.020 34 77,912 卖盘
14:33:45 22.93 0.010 3 6,878 买盘
14:33:42 22.92 -0.010 2 4,584 买盘
14:33:38 22.93 -0.010 1 2,293 卖盘
14:33:35 22.94 0.000 1 2,294 卖盘
14:33:31 22.94 -0.030 157 359,136 中性盘
14:33:28 22.97 0.000 1 2,297 买盘
14:33:03 22.97 0.000 1 2,297 中性盘
14:32:57 22.97 0.050 22 50,498 中性盘
14:32:54 22.92 -0.050 43 98,733 卖盘
14:32:48 22.97 -0.010 1 2,297 卖盘
14:32:45 22.98 -0.020 19 43,662 卖盘
14:32:42 23.00 0.020 3 6,900 买盘
14:32:39 22.98 -0.020 3 6,894 卖盘
14:32:36 23.00 0.000 5 11,500 卖盘
14:32:33 23.00 -0.010 1 2,300 卖盘
14:32:29 23.01 0.010 1 2,301 买盘
14:32:27 23.00 0.000 20 46,000 卖盘
14:32:17 23.02 0.020 21 48,319 买盘
14:32:14 23.00 0.000 2 4,601 卖盘
14:32:11 23.00 0.000 5 11,500 卖盘
14:32:07 23.00 -0.020 1 2,300 卖盘
14:32:04 23.02 0.020 17 39,114 买盘
14:31:58 23.00 0.000 10 23,000 卖盘
14:31:51 23.00 0.000 44 101,202 卖盘
14:31:48 23.00 0.000 8 18,402 卖盘
14:31:41 23.00 0.000 3 6,904 卖盘
14:31:38 23.00 0.000 12 27,618 卖盘
14:31:36 23.00 0.000 8 18,400 卖盘
14:31:33 23.00 0.000 9 20,700 买盘
14:31:30 23.00 0.030 10 22,991 买盘
14:31:10 22.97 0.000 8 18,376 买盘
14:31:07 22.97 0.000 10 22,970 买盘
14:30:54 22.97 -0.040 31 71,219 卖盘
14:30:48 23.01 -0.010 3 6,904 卖盘
14:30:45 23.02 0.000 3 6,906 卖盘
14:30:42 23.02 -0.030 37 85,244 卖盘
14:30:39 23.05 0.000 15 34,547 买盘
14:30:36 23.05 0.000 1 2,305 买盘
14:30:27 23.05 0.000 1 2,305 买盘
14:30:24 23.05 0.000 1 2,305 买盘
14:30:20 23.05 0.040 4 9,220 买盘
14:30:11 23.01 0.020 163 374,837 买盘
14:30:05 22.99 -0.010 42 96,558 中性盘
14:30:00 23.00 0.030 16 36,786 买盘
14:29:54 22.97 -0.020 1 2,297 中性盘
14:29:51 22.99 0.120 14 32,146 买盘
14:29:07 22.87 -0.010 41 93,799 卖盘
14:29:00 22.88 0.030 4 9,152 买盘
14:28:57 22.85 0.000 14 31,990 买盘
14:28:54 22.85 0.000 4 9,140 买盘
14:28:45 22.85 0.000 68 155,373 卖盘
14:28:39 22.85 0.010 1 2,285 卖盘
14:28:33 22.84 0.010 2 4,568 中性盘
14:28:30 22.83 -0.010 17 38,815 卖盘
14:28:26 22.84 -0.010 9 20,556 买盘
14:28:11 22.85 0.020 1 2,285 中性盘
14:28:08 22.83 -0.020 8 18,269 卖盘
14:28:05 22.85 -0.010 43 98,255 卖盘
14:28:00 22.86 0.000 11 25,146 买盘
14:27:57 22.86 -0.020 11 25,146 卖盘
14:27:51 22.88 0.000 8 18,304 买盘
14:27:48 22.88 0.000 8 18,304 卖盘
14:27:42 22.88 -0.010 2 4,576 卖盘
14:27:36 22.89 0.000 2 4,578 买盘
14:27:33 22.89 -0.010 1 2,289 卖盘
14:27:30 22.90 0.010 4 9,160 买盘
14:27:17 22.89 0.000 1 2,289 买盘
14:27:14 22.89 0.030 8 18,312 卖盘
14:27:04 22.86 -0.030 44 100,640 卖盘
14:27:01 22.89 0.000 5 11,445 买盘
14:26:51 22.89 0.000 2 4,578 买盘
14:26:39 22.89 0.000 6 13,734 买盘
14:26:36 22.89 0.010 10 22,894 卖盘
14:26:22 22.88 0.000 5 11,440 卖盘
14:26:18 22.88 -0.060 12 27,496 卖盘
14:26:14 22.94 0.000 2 4,588 卖盘
14:26:08 22.94 0.050 5 11,470 中性盘
14:26:04 22.89 -0.050 45 103,118 卖盘
14:25:54 22.94 0.040 2 4,588 买盘
14:25:42 22.90 0.000 6 13,740 卖盘
14:25:39 22.90 0.000 14 32,060 买盘
14:25:36 22.90 0.000 14 32,060 卖盘
14:25:24 22.90 0.020 1 2,290 卖盘
14:25:18 22.88 -0.010 5 11,440 中性盘
14:25:15 22.89 0.000 4 9,156 买盘
14:25:12 22.89 0.000 6 13,734 卖盘
14:25:08 22.89 0.000 1 2,289 买盘
14:25:05 22.89 -0.090 41 94,063 卖盘
14:24:36 22.98 0.100 8 18,384 卖盘
14:24:27 22.88 -0.070 16 36,702 卖盘
14:24:21 22.95 -0.050 14 32,182 卖盘
14:24:18 23.00 0.000 14 32,200 卖盘
14:24:15 23.00 0.000 12 27,600 卖盘
14:24:12 23.00 -0.020 7 16,100 卖盘
14:24:08 23.02 -0.030 29 66,744 卖盘
14:23:59 23.05 -0.030 100 230,521 卖盘
14:23:54 23.08 0.030 4 9,232 买盘
14:23:48 23.05 0.000 19 43,847 卖盘
14:23:42 23.05 0.000 183 421,639 买盘
14:23:38 23.05 0.000 86 198,230 买盘
14:23:36 23.05 0.010 11 25,355 买盘
14:23:33 23.04 0.000 1 2,304 买盘
14:23:30 23.04 0.020 8 18,420 买盘
14:23:27 23.02 0.000 2 4,604 买盘
14:23:24 23.02 0.010 21 48,328 买盘
14:23:21 23.01 0.020 18 41,401 买盘
14:23:18 22.99 0.000 2 4,598 卖盘
14:23:15 22.99 0.010 12 27,579 买盘
14:23:11 22.98 0.020 1 2,298 中性盘
14:23:08 22.96 0.060 27 62,034 中性盘
14:23:03 22.90 -0.050 42 96,219 卖盘
14:23:00 22.95 0.020 1 2,295 中性盘
14:22:57 22.93 0.000 1 2,293 买盘
14:22:54 22.93 0.000 105 240,765 买盘
14:22:51 22.93 -0.090 75 172,103 卖盘
14:22:48 23.02 0.070 56 128,771 买盘
14:22:30 22.95 -0.050 37 84,979 卖盘
14:22:21 23.00 0.000 46 105,803 卖盘
14:22:17 23.01 0.000 12 27,612 卖盘
14:22:14 23.01 -0.020 13 29,913 卖盘
14:22:11 23.03 0.030 7 16,121 买盘
14:22:04 23.00 -0.040 50 115,030 卖盘
14:22:00 23.04 0.000 9 20,736 买盘
14:21:57 23.04 0.000 3 6,912 买盘
14:21:55 23.04 0.000 10 23,041 卖盘
14:21:51 23.04 -0.010 12 27,658 卖盘
14:21:47 23.05 0.000 2 4,610 卖盘
14:21:36 23.05 0.000 24 55,341 卖盘
14:21:33 23.05 0.000 19 43,795 买盘
14:21:30 23.05 0.000 8 18,428 买盘
14:21:27 23.05 0.000 160 369,871 卖盘
14:21:23 23.05 -0.010 1 2,305 卖盘
14:21:21 23.06 -0.010 1 2,306 卖盘
14:21:17 23.07 0.010 5 11,537 卖盘
14:21:08 23.05 0.040 5 11,525 中性盘
14:21:05 23.01 0.010 45 103,547 卖盘
14:20:55 23.00 0.030 1 2,300 卖盘
14:20:36 22.97 0.070 12 27,564 买盘
14:20:33 22.90 -0.090 1 2,290 卖盘
14:20:30 22.99 0.020 11 25,240 买盘
14:20:27 22.97 -0.030 19 43,598 中性盘
14:20:24 23.00 -0.010 496 1,140,842 卖盘
14:20:21 23.01 0.000 81 186,414 卖盘
14:20:18 23.01 0.000 11 25,311 卖盘
14:20:15 23.01 -0.090 65 149,805 卖盘
14:20:09 23.10 0.000 142 328,020 卖盘
14:20:05 23.10 -0.050 43 99,330 卖盘
14:19:54 23.15 0.050 26 60,134 买盘
14:19:52 23.10 -0.020 20 46,244 卖盘
14:19:44 23.12 0.000 16 36,966 买盘
14:19:42 23.12 0.000 8 18,496 中性盘
14:19:39 23.12 0.000 3 6,936 卖盘
14:19:36 23.12 -0.030 3 6,936 卖盘
14:19:33 23.15 0.030 22 50,930 买盘
14:19:30 23.12 -0.030 1 2,312 卖盘
14:19:27 23.15 -0.010 37 85,856 卖盘
14:19:24 23.16 0.040 4 9,264 买盘
14:19:21 23.12 -0.030 38 88,177 卖盘
14:19:17 23.15 -0.050 10 23,146 卖盘
14:19:15 23.20 0.050 1 2,320 买盘
14:19:08 23.15 0.000 30 69,450 买盘
14:19:05 23.15 -0.050 17 39,298 中性盘
14:19:00 23.20 -0.020 43 99,515 中性盘
14:18:57 23.22 0.070 454 1,053,629 买盘
14:18:51 23.15 0.050 3 6,943 买盘
14:18:48 23.10 0.020 47 108,576 买盘
14:18:45 23.08 0.000 1 2,308 卖盘
14:18:42 23.08 0.010 10 23,080 买盘
14:18:39 23.07 0.000 14 32,295 买盘
14:18:33 23.07 0.000 56 129,193 卖盘
14:18:30 23.07 0.070 22 50,734 买盘
14:18:27 23.00 0.000 3 6,900 卖盘
14:18:24 23.00 0.090 662 1,521,452 买盘
14:18:18 22.91 0.030 5 11,455 买盘
14:18:15 22.88 -0.030 41 93,876 卖盘
14:18:00 22.91 0.010 2 4,582 买盘
14:17:57 22.90 0.020 137 313,730 买盘
14:17:49 22.88 -0.010 20 45,760 卖盘
14:17:45 22.89 0.010 2 4,578 买盘
14:17:39 22.88 -0.020 16 36,608 卖盘
14:17:36 22.90 -0.010 2 4,578 买盘
14:17:27 22.91 0.030 2 4,582 买盘
14:17:24 22.88 0.000 12 27,456 卖盘
14:17:14 22.88 -0.050 43 98,405 卖盘
14:17:01 22.93 -0.020 8 18,344 买盘
14:16:52 22.95 0.060 6 13,766 买盘
14:16:42 22.89 -0.060 10 22,902 卖盘
14:16:39 22.95 0.060 19 43,605 买盘
14:16:36 22.89 -0.010 52 119,175 卖盘
14:16:33 22.90 -0.030 43 98,469 卖盘
14:16:18 22.93 0.030 10 22,916 买盘
14:16:15 22.90 0.000 54 123,615 中性盘
14:16:12 22.90 0.000 12 27,480 买盘
14:16:09 22.90 0.000 7 16,025 买盘
14:16:05 22.90 0.020 51 116,715 买盘
14:15:54 22.88 0.030 18 41,158 买盘
14:15:51 22.85 0.000 5 11,425 买盘
14:15:48 22.85 0.000 52 118,820 买盘
14:15:45 22.85 0.010 47 107,395 买盘
14:15:42 22.84 0.010 3 6,852 买盘
14:15:39 22.83 0.020 7 15,975 买盘
14:15:36 22.81 0.010 74 168,721 买盘
14:15:33 22.80 0.000 40 91,198 买盘
14:15:30 22.80 0.020 26 59,257 买盘
14:15:27 22.78 0.000 75 170,850 买盘
14:15:24 22.78 0.000 27 61,506 买盘
14:15:20 22.78 0.020 6 13,668 买盘
14:15:17 22.76 -0.020 16 36,444 卖盘
14:15:14 22.78 0.000 1 2,278 买盘
14:15:11 22.78 0.000 7 15,946 买盘
14:15:05 22.78 0.020 21 47,805 买盘
14:15:00 22.76 -0.020 1 2,276 卖盘
14:14:57 22.78 0.000 8 18,216 买盘
14:14:42 22.78 0.000 4 9,112 买盘
14:14:33 22.78 0.020 7 15,946 买盘
14:14:30 22.76 -0.020 5 11,380 卖盘
14:14:24 22.78 0.020 4 9,112 买盘
14:14:18 22.76 0.010 4 9,104 买盘
14:14:14 22.75 -0.010 1 2,275 卖盘
14:14:11 22.76 0.010 1 2,276 买盘
14:14:08 22.75 -0.010 5 11,375 卖盘
14:13:59 22.76 0.000 3 6,828 买盘
14:13:54 22.76 0.000 7 15,940 卖盘
14:13:48 22.76 0.000 13 29,590 卖盘
14:13:46 22.76 -0.020 6 13,656 卖盘
14:13:39 22.78 0.000 1 2,278 买盘
14:13:36 22.78 0.000 5 11,390 卖盘
14:13:33 22.78 0.000 3 6,834 卖盘
14:13:30 22.78 0.000 2 4,556 买盘
14:13:27 22.78 0.000 23 52,399 卖盘
14:13:24 22.78 -0.010 1 2,278 卖盘
14:13:21 22.79 0.000 40 91,139 买盘
14:13:18 22.79 0.010 1 2,279 买盘
14:13:12 22.78 0.000 2 4,556 卖盘
14:13:08 22.78 -0.010 20 45,560 卖盘
14:13:01 22.79 0.000 6 13,674 买盘
14:12:58 22.79 -0.010 6 13,678 卖盘
14:12:54 22.80 0.010 9 20,520 买盘
14:12:48 22.79 -0.010 2 4,558 中性盘
14:12:42 22.80 0.000 5 11,397 买盘
14:12:39 22.80 0.020 4 9,120 买盘
14:12:33 22.78 -0.010 10 22,784 卖盘
14:12:30 22.79 0.010 97 221,062 买盘
14:12:24 22.78 -0.010 10 22,780 卖盘
14:12:21 22.79 0.000 20 45,579 买盘
14:12:12 22.79 0.000 6 13,674 买盘
14:11:57 22.79 0.010 4 9,116 买盘
14:11:54 22.78 0.000 3 6,834 卖盘
14:11:48 22.78 -0.010 23 52,409 卖盘
14:11:45 22.79 0.000 3 6,837 买盘
14:11:42 22.79 0.010 3 6,837 买盘
14:11:39 22.78 0.000 12 27,336 买盘
14:11:36 22.78 0.000 15 34,170 买盘
14:11:30 22.78 0.030 17 38,701 买盘
14:11:27 22.75 0.000 4 9,100 买盘
14:11:24 22.75 0.000 13 29,565 买盘
14:11:21 22.75 0.000 16 36,400 买盘
14:11:18 22.75 0.020 14 31,850 买盘
14:11:11 22.72 0.010 1 2,272 买盘
14:11:08 22.71 0.000 11 24,981 买盘
14:11:05 22.71 0.040 47 106,598 买盘
14:11:00 22.67 0.020 39 88,413 买盘
14:10:58 22.65 -0.010 126 285,503 卖盘
14:10:54 22.66 0.000 1 2,266 买盘
14:10:51 22.66 -0.010 4 9,064 买盘
14:10:48 22.67 0.010 8 18,129 买盘
14:10:39 22.66 -0.010 13 29,458 卖盘
14:10:36 22.67 0.000 1 2,267 买盘
14:10:33 22.67 0.000 1 2,267 卖盘
14:10:27 22.67 -0.010 1 2,267 卖盘
14:10:08 22.68 0.000 17 38,554 买盘
14:10:03 22.68 -0.030 63 142,920 卖盘
14:09:57 22.71 0.000 1 2,271 买盘
14:09:52 22.71 0.000 4 9,084 买盘
14:09:48 22.71 0.010 26 59,046 买盘
14:09:36 22.70 0.000 12 27,240 卖盘
14:09:30 22.70 -0.010 1 2,270 卖盘
14:09:27 22.71 0.000 14 31,783 买盘
14:09:21 22.71 0.010 6 13,626 买盘
14:09:18 22.70 -0.010 11 24,976 卖盘
14:09:15 22.71 0.000 1 2,271 买盘
14:09:08 22.71 0.000 4 9,084 买盘
14:09:03 22.71 0.010 12 27,252 买盘
14:09:00 22.70 0.000 13 29,513 卖盘
14:08:49 22.70 0.000 12 27,242 卖盘
14:08:45 22.70 -0.010 1 2,270 卖盘
14:08:39 22.71 0.000 8 18,168 买盘
14:08:36 22.71 0.000 4 9,082 买盘
14:08:33 22.71 0.010 9 20,439 买盘
14:08:27 22.70 0.000 30 68,100 卖盘
14:08:24 22.70 0.000 2 4,540 卖盘
14:08:15 22.70 -0.010 4 9,080 卖盘
14:08:12 22.71 0.000 39 88,531 买盘
14:08:09 22.71 0.000 12 27,250 买盘
14:08:05 22.71 0.000 33 74,943 买盘
14:08:00 22.71 0.000 13 29,523 买盘
14:07:57 22.71 0.000 3 6,813 买盘
14:07:51 22.71 0.000 3 6,813 买盘
14:07:48 22.71 0.000 7 15,897 买盘
14:07:42 22.71 0.000 13 29,523 买盘
14:07:36 22.71 0.000 4 9,084 买盘
14:07:33 22.71 0.000 11 24,981 买盘
14:07:30 22.71 0.000 7 15,897 买盘
14:07:27 22.71 0.000 8 18,168 买盘
14:07:23 22.71 0.010 5 11,355 买盘
14:07:18 22.70 0.000 10 22,700 买盘
14:07:15 22.70 0.010 35 79,440 买盘
14:07:11 22.69 0.000 11 24,959 中性盘
14:07:07 22.69 0.000 11 24,959 买盘
14:07:01 22.69 0.030 9 20,412 买盘
14:06:56 22.65 0.010 23 52,095 买盘
14:06:51 22.64 0.000 6 13,584 买盘
14:06:42 22.64 0.020 18 40,732 买盘
14:06:40 22.62 0.000 50 113,105 卖盘
14:06:36 22.62 0.000 34 76,908 买盘
14:06:33 22.62 0.000 3 6,786 买盘
14:06:30 22.62 -0.010 54 122,185 卖盘
14:06:27 22.63 0.000 1 2,263 买盘
14:06:24 22.63 0.000 1 2,263 买盘
14:06:21 22.63 0.000 30 67,890 买盘
14:05:52 22.63 0.000 18 40,734 买盘
14:05:48 22.63 -0.010 11 24,893 卖盘
14:05:33 22.64 0.000 8 18,112 买盘
14:05:24 22.64 0.000 35 79,213 买盘
14:05:21 22.64 0.010 13 29,432 买盘
14:05:15 22.63 0.000 1 2,263 卖盘
14:05:12 22.63 0.000 4 9,052 卖盘
14:05:04 22.63 0.000 12 27,156 卖盘
14:04:58 22.63 0.000 14 31,695 卖盘
14:04:54 22.63 0.000 2 4,526 卖盘
14:04:49 22.63 0.000 3 6,789 卖盘
14:04:42 22.63 -0.010 4 9,052 卖盘
14:04:33 22.64 0.000 12 27,168 买盘
14:04:23 22.64 0.000 2 4,528 买盘
14:04:20 22.64 0.000 4 9,058 卖盘
14:04:18 22.64 0.000 1 2,264 买盘
14:04:11 22.64 0.000 9 20,376 卖盘
14:04:09 22.64 -0.010 3 6,792 卖盘
14:04:01 22.65 0.000 1 2,265 买盘
14:03:58 22.65 0.000 14 31,710 买盘
14:03:48 22.65 0.000 6 13,590 买盘
14:03:45 22.65 0.010 6 13,590 买盘
14:03:27 22.64 -0.010 5 11,320 卖盘
14:03:20 22.65 0.000 5 11,325 买盘
14:03:08 22.65 0.010 8 18,114 买盘
14:03:05 22.64 -0.020 4 9,056 卖盘
14:02:48 22.66 0.000 6 13,590 买盘
14:02:45 22.66 0.000 1 2,266 买盘
14:02:39 22.66 -0.020 18 40,788 卖盘
14:02:33 22.68 0.050 6 13,607 买盘
14:02:20 22.63 -0.050 2 4,529 卖盘
14:02:17 22.68 0.020 24 54,383 买盘
14:02:11 22.68 0.000 2 4,536 买盘
14:02:08 22.68 0.020 1 2,268 中性盘
14:02:03 22.66 -0.030 14 31,754 卖盘
14:02:00 22.69 0.010 5 11,343 买盘
14:01:57 22.68 0.000 3 6,804 卖盘
14:01:54 22.68 -0.010 54 122,223 卖盘
14:01:51 22.69 0.010 13 29,468 买盘
14:01:45 22.68 0.040 6 13,608 买盘
14:01:43 22.64 0.050 4 9,056 买盘
14:01:38 22.59 0.000 2 4,518 卖盘
14:01:36 22.59 0.030 7 15,812 买盘
14:01:33 22.56 0.010 76 171,328 买盘
14:01:30 22.55 0.000 310 698,827 买盘
14:01:17 22.55 0.000 11 24,805 买盘
14:01:11 22.55 -0.010 26 58,636 卖盘
14:01:07 22.56 -0.060 39 88,004 卖盘
14:01:04 22.62 0.040 16 36,155 买盘
14:00:57 22.58 0.030 5 11,289 买盘
14:00:55 22.55 -0.070 32 72,268 卖盘
14:00:48 22.62 0.040 13 29,409 买盘
14:00:45 22.58 -0.020 9 20,328 卖盘
14:00:42 22.60 0.000 3 6,780 卖盘
14:00:36 22.60 -0.030 12 27,137 买盘
14:00:33 22.63 0.040 3 6,789 买盘
14:00:30 22.59 -0.010 5 11,297 卖盘
14:00:27 22.60 -0.020 2 4,520 卖盘
14:00:24 22.62 0.000 4 9,048 卖盘
14:00:18 22.62 -0.020 12 27,138 中性盘
14:00:15 22.64 0.000 7 15,848 卖盘
14:00:11 22.64 -0.020 19 43,022 卖盘
14:00:08 22.66 -0.030 53 120,182 卖盘
14:00:03 22.69 0.010 17 38,573 买盘
13:59:58 22.68 -0.010 10 22,680 卖盘
13:59:51 22.69 0.000 9 20,421 买盘
13:59:48 22.69 0.000 9 20,421 买盘
13:59:42 22.69 0.000 7 15,883 买盘
13:59:33 22.69 0.000 22 49,892 买盘
13:59:30 22.69 0.010 1 2,269 买盘
13:59:26 22.68 0.000 1 2,268 买盘
13:59:17 22.67 0.000 9 20,403 买盘
13:59:14 22.67 0.000 13 29,471 中性盘
13:59:11 22.67 -0.010 10 22,670 卖盘
13:59:04 22.68 0.000 5 11,340 买盘
13:59:00 22.68 0.000 11 24,948 买盘
13:58:50 22.68 0.010 14 31,744 买盘
13:58:48 22.67 -0.010 4 9,068 中性盘
13:58:36 22.68 0.000 7 15,876 买盘
13:58:33 22.68 0.000 9 20,412 买盘
13:58:21 22.68 -0.010 21 47,628 卖盘
13:58:17 22.69 0.000 12 27,228 买盘
13:58:07 22.69 0.000 11 24,959 买盘
13:58:03 22.69 -0.010 72 163,368 卖盘
13:58:00 22.70 0.000 18 40,860 买盘
13:57:57 22.70 0.000 10 22,700 买盘
13:57:54 22.70 0.000 15 34,050 买盘
13:57:51 22.70 0.000 31 70,370 买盘
13:57:48 22.70 0.000 8 18,160 买盘
13:57:45 22.70 0.000 15 34,050 买盘
13:57:42 22.70 0.000 3 6,810 买盘
13:57:33 22.70 0.000 14 31,780 买盘
13:57:26 22.70 0.000 4 9,080 买盘
13:57:21 22.70 0.000 16 36,320 买盘
13:57:18 22.70 0.000 15 34,050 买盘
13:57:05 22.70 0.000 18 40,860 买盘
13:57:00 22.70 0.000 1 2,270 买盘
13:56:47 22.70 0.000 13 29,510 买盘
13:56:45 22.70 0.000 2 4,540 买盘
13:56:33 22.70 0.000 13 29,510 买盘
13:56:17 22.70 0.020 23 52,190 买盘
13:56:10 22.68 -0.030 11 24,950 卖盘
13:56:04 22.71 0.030 12 27,248 买盘
13:55:54 22.68 0.000 3 6,804 买盘
13:55:51 22.68 -0.040 7 15,876 卖盘
13:55:48 22.72 0.050 15 34,080 买盘
13:55:45 22.67 -0.050 2 4,535 卖盘
13:55:36 22.72 0.000 3 6,816 买盘
13:55:33 22.72 0.050 12 27,264 买盘
13:55:23 22.67 -0.050 16 36,330 卖盘
13:55:21 22.72 0.000 2 4,544 买盘
13:55:17 22.72 0.030 12 27,258 买盘
13:55:14 22.69 -0.030 8 18,152 卖盘
13:55:07 22.72 0.000 4 9,088 买盘
13:55:03 22.72 0.020 21 47,694 买盘
13:54:57 22.70 -0.020 1 2,270 卖盘
13:54:51 22.72 0.000 3 6,816 买盘
13:54:48 22.72 0.030 11 24,989 买盘
13:54:45 22.69 -0.030 1 2,269 卖盘
13:54:42 22.72 0.000 2 4,544 买盘
13:54:39 22.72 0.000 2 4,544 买盘
13:54:36 22.72 -0.050 25 56,806 卖盘
13:54:33 22.77 0.030 10 22,752 买盘
13:54:30 22.74 0.020 5 11,370 买盘
13:54:24 22.72 -0.030 12 27,264 中性盘
13:54:20 22.75 0.000 4 9,100 买盘
13:54:18 22.75 0.000 10 22,750 买盘
13:54:14 22.75 -0.030 11 25,025 卖盘
13:54:05 22.78 0.000 4 9,112 卖盘
13:54:01 22.78 0.000 10 22,772 买盘
13:53:48 22.78 0.000 12 27,324 买盘
13:53:36 22.78 0.020 10 22,775 买盘
13:53:33 22.76 0.100 11 25,035 买盘
13:53:30 22.66 0.000 10 22,662 卖盘
13:53:27 22.66 0.000 17 38,522 买盘
13:53:24 22.66 0.000 58 131,428 买盘
13:53:21 22.66 0.000 4 9,064 买盘
13:53:18 22.66 0.010 11 24,926 买盘
13:53:11 22.65 -0.010 5 11,325 卖盘
13:53:08 22.66 0.000 5 11,330 买盘
13:53:01 22.66 0.000 25 56,650 买盘
13:52:58 22.66 0.000 13 29,458 买盘
13:52:49 22.66 0.000 24 54,384 买盘
13:52:45 22.66 0.000 10 22,655 买盘
13:52:42 22.66 0.000 23 52,118 买盘
13:52:39 22.66 0.000 29 65,714 买盘
13:52:36 22.66 0.000 32 72,512 买盘
13:52:33 22.66 0.000 9 20,394 买盘
13:52:30 22.66 0.000 2 4,531 买盘
13:52:27 22.66 0.000 1 2,266 买盘
13:52:24 22.66 0.000 7 15,862 买盘
13:52:21 22.66 0.000 11 24,926 买盘
13:52:18 22.66 0.000 14 31,711 买盘
13:52:15 22.66 0.000 3 6,798 买盘
13:52:12 22.66 0.000 15 33,990 买盘
13:52:08 22.66 0.000 13 29,458 买盘
13:52:05 22.66 0.000 7 15,862 买盘
13:52:02 22.66 0.010 19 43,054 买盘
13:51:53 22.65 -0.010 25 56,647 卖盘
13:51:48 22.66 0.000 13 29,458 买盘
13:51:46 22.66 0.000 8 18,128 买盘
13:51:43 22.66 0.000 73 165,418 买盘
13:51:40 22.66 0.000 14 31,724 买盘
13:51:36 22.66 0.000 21 47,582 买盘
13:51:33 22.66 0.000 6 13,596 买盘
13:51:30 22.66 0.010 12 27,192 买盘
13:51:27 22.65 0.040 22 49,810 买盘
13:51:24 22.61 -0.020 8 18,098 卖盘
13:51:21 22.63 0.030 8 18,104 买盘
13:51:18 22.60 0.010 2 4,520 买盘
13:51:15 22.59 0.050 18 40,674 中性盘
13:51:12 22.54 0.000 6 13,527 卖盘
13:51:09 22.54 0.000 80 180,328 买盘
13:51:06 22.54 0.000 38 85,630 买盘
13:51:01 22.54 0.000 3 6,762 买盘
13:50:58 22.54 0.010 3 6,762 买盘
13:50:55 22.53 0.000 1 2,253 卖盘
13:50:52 22.53 0.020 16 36,044 买盘
13:50:45 22.51 -0.020 8 18,014 卖盘
13:50:42 22.53 0.020 17 38,301 中性盘
13:50:39 22.51 0.000 14 31,514 卖盘
13:50:36 22.51 -0.030 26 58,589 卖盘
13:50:33 22.54 0.010 12 27,035 买盘
13:50:30 22.53 -0.030 37 83,472 卖盘
13:50:27 22.56 0.000 22 49,632 卖盘
13:50:24 22.56 -0.010 22 49,632 卖盘
13:50:21 22.57 0.020 2 4,514 卖盘
13:50:18 22.55 0.000 1 2,255 买盘
13:50:11 22.55 0.000 2 4,510 卖盘
13:50:09 22.55 -0.050 27 60,921 卖盘
13:50:04 22.60 0.040 15 33,914 中性盘
13:50:00 22.56 -0.060 63 142,375 卖盘
13:49:52 22.62 0.000 11 24,882 买盘
13:49:39 22.62 -0.010 18 40,716 卖盘
13:49:36 22.63 0.000 13 29,419 买盘
13:49:33 22.63 -0.010 26 58,839 卖盘
13:49:21 22.64 0.000 23 52,062 买盘
13:49:15 22.64 -0.010 11 24,904 卖盘
13:49:05 22.65 0.010 13 29,445 买盘
13:48:51 22.64 -0.010 25 56,620 中性盘
13:48:49 22.65 0.000 13 29,445 买盘
13:48:39 22.65 0.000 8 18,120 买盘
13:48:36 22.65 0.000 12 27,172 买盘
13:48:33 22.65 0.040 7 15,855 买盘
13:48:27 22.61 -0.040 10 22,610 卖盘
13:48:24 22.65 0.000 5 11,325 买盘
13:48:21 22.65 0.000 14 31,710 买盘
13:48:14 22.65 0.000 7 15,855 买盘
13:48:05 22.65 0.000 12 27,180 买盘
13:47:54 22.65 0.000 3 6,795 买盘
13:47:51 22.65 0.000 13 29,445 买盘
13:47:42 22.65 0.050 17 38,430 买盘
13:47:39 22.60 -0.050 10 22,600 卖盘
13:47:36 22.65 0.000 12 27,180 买盘
13:47:33 22.65 0.050 10 22,650 买盘
13:47:30 22.60 -0.010 30 67,827 卖盘
13:47:27 22.61 0.000 6 13,566 买盘
13:47:23 22.61 0.000 1 2,261 买盘
13:47:20 22.61 0.000 10 22,610 买盘
13:47:18 22.61 -0.030 17 38,485 卖盘
13:47:14 22.64 0.000 2 4,528 买盘
13:47:11 22.64 0.040 16 36,172 买盘
13:47:08 22.60 0.000 54 122,040 买盘
13:47:04 22.60 0.000 5 11,300 买盘
13:47:01 22.60 0.000 27 61,020 买盘
13:46:52 22.60 0.000 11 24,860 买盘
13:46:45 22.60 0.020 12 27,108 买盘
13:46:42 22.58 0.020 32 72,214 买盘
13:46:39 22.56 -0.010 5 11,280 卖盘
13:46:36 22.57 -0.020 13 29,360 卖盘
13:46:33 22.59 0.010 5 11,291 买盘
13:46:27 22.58 -0.020 6 13,548 卖盘
13:46:18 22.60 0.000 17 38,420 卖盘
13:46:13 22.60 -0.010 1 2,260 卖盘
13:46:05 22.61 -0.040 32 72,397 卖盘
13:45:51 22.65 0.000 6 13,590 买盘
13:45:48 22.65 0.000 7 15,855 买盘
13:45:42 22.65 0.000 3 6,795 买盘
13:45:36 22.65 0.000 22 49,830 买盘
13:45:33 22.65 0.000 21 47,565 买盘
13:45:18 22.65 0.000 15 33,971 买盘
13:45:04 22.65 0.000 26 58,890 买盘
13:44:51 22.65 0.000 1 2,265 买盘
13:44:48 22.65 0.000 13 29,445 买盘
13:44:45 22.65 -0.010 19 43,035 卖盘
13:44:33 22.66 0.000 14 31,724 买盘
13:44:18 22.66 0.000 13 29,458 买盘
13:44:15 22.66 -0.060 7 15,862 买盘
13:44:11 22.72 -0.040 1 2,272 卖盘
13:44:04 22.76 0.000 2 4,552 卖盘
13:44:01 22.76 0.110 14 31,800 买盘
13:43:55 22.65 -0.030 3 6,795 中性盘
13:43:52 22.68 0.000 65 147,420 买盘
13:43:48 22.68 0.000 24 54,432 买盘
13:43:42 22.68 0.000 5 11,340 买盘
13:43:37 22.68 0.000 2 4,536 买盘
13:43:33 22.68 0.000 18 40,824 买盘
13:43:18 22.68 0.000 14 31,751 买盘
13:43:12 22.68 -0.030 42 95,262 卖盘
13:43:01 22.71 -0.010 17 38,622 卖盘
13:42:58 22.72 0.000 37 84,064 卖盘
13:42:55 22.72 0.000 4 9,088 卖盘
13:42:46 22.72 0.000 13 29,594 卖盘
13:42:36 22.72 -0.050 22 50,017 卖盘
13:42:33 22.77 -0.020 9 20,488 买盘
13:42:30 22.79 0.040 31 70,570 买盘
13:42:27 22.75 -0.030 25 56,880 卖盘
13:42:24 22.78 0.010 8 18,221 买盘
13:42:21 22.77 0.010 6 13,661 买盘
13:42:18 22.76 0.000 29 65,989 买盘
13:42:15 22.76 0.010 93 211,588 买盘
13:42:12 22.75 0.000 60 136,494 买盘
13:42:07 22.75 0.010 59 134,213 买盘
13:42:03 22.74 0.010 23 52,289 买盘
13:42:01 22.73 0.030 53 120,409 买盘
13:41:57 22.70 0.000 65 147,550 买盘
13:41:52 22.70 0.020 56 127,098 买盘
13:41:48 22.68 0.000 27 61,236 买盘
13:41:45 22.68 0.000 4 9,072 买盘
13:41:36 22.68 0.000 1 2,268 买盘
13:41:33 22.68 0.000 3 6,804 买盘
13:41:30 22.68 0.000 12 27,216 买盘
13:41:15 22.68 0.000 25 56,676 买盘
13:41:08 22.68 -0.010 9 20,412 买盘
13:41:04 22.69 0.000 4 9,076 买盘
13:40:58 22.69 -0.010 14 31,768 买盘
13:40:48 22.70 0.000 13 29,510 卖盘
13:40:45 22.70 0.000 9 20,430 买盘
13:40:42 22.70 0.000 26 59,020 买盘
13:40:36 22.70 0.000 2 4,540 卖盘
13:40:33 22.70 0.050 10 22,700 卖盘
13:40:30 22.65 -0.070 11 24,895 中性盘
13:40:27 22.72 0.080 60 136,139 买盘
13:40:21 22.63 -0.020 13 29,419 买盘
13:40:15 22.65 0.020 13 29,441 买盘
13:40:07 22.63 0.000 1 2,263 卖盘
13:40:04 22.63 -0.010 9 20,372 卖盘
13:39:59 22.65 0.010 25 56,614 买盘
13:39:56 22.64 0.000 5 11,320 卖盘
13:39:46 22.64 -0.010 15 33,974 卖盘
13:39:33 22.65 0.000 8 18,120 买盘
13:39:30 22.65 0.000 7 15,855 买盘
13:39:18 22.65 0.010 13 29,435 买盘
13:39:15 22.64 -0.010 12 27,178 卖盘
13:39:01 22.65 0.010 24 54,348 买盘
13:38:52 22.64 0.000 1 2,264 买盘
13:38:44 22.64 0.010 14 31,696 买盘
13:38:42 22.63 -0.010 1 2,263 卖盘
13:38:39 22.64 -0.030 5 11,320 卖盘
13:38:30 22.67 0.010 16 36,269 买盘
13:38:24 22.66 -0.010 3 6,800 卖盘
13:38:17 22.67 0.000 4 9,068 买盘
13:38:14 22.67 0.000 16 36,272 买盘
13:38:11 22.67 0.000 2 4,534 卖盘
13:38:08 22.67 -0.040 1 2,267 卖盘
13:37:58 22.71 0.040 17 38,587 买盘
13:37:52 22.67 -0.020 16 36,299 卖盘
13:37:46 22.69 0.010 1 2,269 买盘
13:37:42 22.68 0.000 1 2,268 买盘
13:37:30 22.68 0.010 13 29,484 中性盘
13:37:27 22.67 -0.030 1 2,267 卖盘
13:37:24 22.70 0.020 1 2,270 中性盘
13:37:21 22.68 -0.020 9 20,412 卖盘
13:37:18 22.70 0.000 14 31,780 卖盘
13:37:15 22.70 0.060 1 2,270 买盘
13:37:09 22.64 0.000 50 113,200 卖盘
13:37:05 22.64 0.000 95 215,080 买盘
13:37:01 22.64 0.000 12 27,168 买盘
13:36:55 22.64 0.000 12 27,168 买盘
13:36:51 22.64 0.000 12 27,168 买盘
13:36:39 22.64 0.000 3 6,792 买盘
13:36:36 22.64 0.000 12 27,168 买盘
13:36:30 22.64 0.000 5 11,320 买盘
13:36:27 22.64 -0.010 18 40,752 卖盘
13:36:24 22.65 0.000 5 11,325 买盘
13:36:21 22.65 0.000 8 18,120 买盘
13:36:15 22.65 0.000 5 11,325 买盘
13:36:12 22.65 -0.070 6 13,590 卖盘
13:36:09 22.72 -0.020 14 31,798 买盘
13:35:51 22.74 0.040 4 9,086 买盘
13:35:49 22.70 0.050 11 24,968 中性盘
13:35:45 22.65 -0.100 2 4,530 卖盘
13:35:40 22.75 0.000 4 9,100 买盘
13:35:36 22.75 0.020 9 20,471 买盘
13:35:33 22.73 0.080 1 2,273 买盘
13:35:30 22.65 -0.100 1 2,265 卖盘
13:35:27 22.75 0.000 7 15,925 卖盘
13:35:24 22.75 0.000 3 6,817 买盘
13:35:21 22.75 0.060 5 11,374 买盘
13:35:18 22.69 0.050 1 2,269 买盘
13:35:12 22.64 -0.110 1 2,264 卖盘
13:35:09 22.75 0.090 9 20,468 买盘
13:35:04 22.66 0.040 7 15,862 买盘
13:34:55 22.62 -0.040 19 43,034 卖盘
13:34:51 22.66 0.060 12 27,152 买盘
13:34:46 22.60 0.000 31 70,060 买盘
13:34:42 22.60 0.000 15 33,900 买盘
13:34:39 22.60 0.000 13 29,380 买盘
13:34:36 22.60 0.000 13 29,380 买盘
13:34:33 22.60 0.000 1 2,260 买盘
13:34:27 22.60 0.000 6 13,560 买盘
13:34:24 22.60 -0.010 22 49,720 卖盘
13:34:21 22.61 0.020 8 18,082 买盘
13:34:12 22.59 0.000 9 20,331 卖盘
13:34:05 22.59 0.010 18 40,648 买盘
13:34:00 22.58 0.000 2 4,516 买盘
13:33:55 22.58 -0.020 13 29,382 卖盘
13:33:51 22.60 0.000 24 54,250 卖盘
13:33:45 22.60 -0.050 1 2,260 中性盘
13:33:39 22.65 0.000 4 9,059 买盘
13:33:36 22.65 0.010 12 27,178 买盘
13:33:30 22.64 -0.010 6 13,584 卖盘
13:33:24 22.65 0.010 3 6,793 买盘
13:33:21 22.64 -0.010 48 108,699 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020