日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 16.62 | 0.010 | 27 | 45,206 | 买盘 |
| 14:57:00 | 16.61 | -0.010 | 59 | 97,999 | 卖盘 |
| 14:56:57 | 16.62 | 0.000 | 228 | 378,936 | 买盘 |
| 14:56:54 | 16.62 | 0.010 | 96 | 159,552 | 买盘 |
| 14:56:51 | 16.61 | 0.000 | 21 | 34,891 | 卖盘 |
| 14:56:48 | 16.61 | -0.010 | 20 | 33,220 | 卖盘 |
| 14:56:45 | 16.62 | 0.010 | 30 | 49,860 | 买盘 |
| 14:56:42 | 16.61 | -0.010 | 44 | 73,093 | 卖盘 |
| 14:56:39 | 16.62 | 0.010 | 67 | 111,328 | 买盘 |
| 14:56:36 | 16.61 | -0.010 | 22 | 36,543 | 卖盘 |
| 14:56:33 | 16.62 | 0.000 | 124 | 206,076 | 买盘 |
| 14:56:30 | 16.62 | 0.000 | 69 | 114,676 | 买盘 |
| 14:56:26 | 16.62 | 0.000 | 44 | 73,116 | 买盘 |
| 14:56:23 | 16.62 | 0.000 | 82 | 136,235 | 买盘 |
| 14:56:20 | 16.62 | -0.010 | 47 | 77,802 | 卖盘 |
| 14:56:17 | 16.63 | 0.010 | 70 | 116,385 | 买盘 |
| 14:56:14 | 16.62 | -0.010 | 87 | 144,657 | 卖盘 |
| 14:56:11 | 16.63 | 0.000 | 63 | 104,769 | 卖盘 |
| 14:56:08 | 16.63 | 0.010 | 3 | 4,989 | 买盘 |
| 14:56:04 | 16.62 | 0.000 | 55 | 91,742 | 买盘 |
| 14:56:01 | 16.62 | 0.000 | 71 | 117,680 | 卖盘 |
| 14:55:58 | 16.62 | 0.000 | 163 | 271,056 | 卖盘 |
| 14:55:55 | 16.62 | 0.000 | 44 | 73,128 | 卖盘 |
| 14:55:51 | 16.62 | 0.000 | 95 | 158,216 | 买盘 |
| 14:55:48 | 16.62 | 0.000 | 97 | 161,129 | 买盘 |
| 14:55:45 | 16.62 | 0.000 | 79 | 131,297 | 买盘 |
| 14:55:42 | 16.62 | 0.000 | 13 | 21,606 | 卖盘 |
| 14:55:39 | 16.62 | 0.000 | 60 | 99,695 | 买盘 |
| 14:55:36 | 16.62 | 0.000 | 158 | 262,492 | 买盘 |
| 14:55:33 | 16.62 | 0.000 | 58 | 96,396 | 买盘 |
| 14:55:30 | 16.62 | 0.000 | 28 | 46,536 | 买盘 |
| 14:55:27 | 16.62 | 0.000 | 58 | 96,342 | 买盘 |
| 14:55:24 | 16.62 | 0.000 | 22 | 36,562 | 买盘 |
| 14:55:20 | 16.62 | 0.010 | 23 | 38,221 | 买盘 |
| 14:55:17 | 16.61 | -0.010 | 41 | 68,132 | 卖盘 |
| 14:55:14 | 16.62 | 0.010 | 20 | 33,233 | 卖盘 |
| 14:55:11 | 16.61 | -0.010 | 94 | 156,171 | 卖盘 |
| 14:55:08 | 16.62 | 0.010 | 128 | 212,721 | 买盘 |
| 14:55:05 | 16.61 | -0.010 | 82 | 136,221 | 卖盘 |
| 14:55:02 | 16.62 | 0.000 | 53 | 88,056 | 买盘 |
| 14:54:58 | 16.62 | 0.000 | 105 | 174,492 | 卖盘 |
| 14:54:55 | 16.62 | -0.010 | 123 | 204,426 | 卖盘 |
| 14:54:52 | 16.63 | 0.000 | 20 | 33,246 | 买盘 |
| 14:54:49 | 16.63 | 0.000 | 73 | 121,399 | 买盘 |
| 14:54:45 | 16.63 | 0.010 | 175 | 290,766 | 买盘 |
| 14:54:42 | 16.62 | 0.000 | 40 | 66,500 | 卖盘 |
| 14:54:39 | 16.62 | -0.010 | 17 | 28,254 | 卖盘 |
| 14:54:36 | 16.63 | 0.010 | 41 | 68,543 | 买盘 |
| 14:54:33 | 16.62 | 0.000 | 98 | 162,848 | 买盘 |
| 14:54:30 | 16.62 | 0.000 | 57 | 94,734 | 买盘 |
| 14:54:27 | 16.62 | 0.010 | 5 | 8,310 | 买盘 |
| 14:54:24 | 16.61 | -0.020 | 645 | 1,071,804 | 卖盘 |
| 14:54:21 | 16.63 | 0.000 | 18 | 29,919 | 买盘 |
| 14:54:18 | 16.63 | 0.010 | 53 | 88,089 | 买盘 |
| 14:54:14 | 16.62 | 0.000 | 214 | 355,839 | 卖盘 |
| 14:54:11 | 16.62 | 0.000 | 41 | 68,152 | 卖盘 |
| 14:54:08 | 16.62 | -0.010 | 8 | 13,302 | 卖盘 |
| 14:54:05 | 16.63 | 0.000 | 20 | 33,260 | 买盘 |
| 14:54:02 | 16.63 | 0.000 | 54 | 89,756 | 买盘 |
| 14:53:59 | 16.63 | 0.010 | 7 | 11,641 | 买盘 |
| 14:53:56 | 16.62 | 0.000 | 12 | 19,944 | 卖盘 |
| 14:53:53 | 16.62 | -0.010 | 47 | 78,145 | 卖盘 |
| 14:53:49 | 16.63 | 0.010 | 14 | 23,282 | 买盘 |
| 14:53:46 | 16.62 | -0.010 | 11 | 18,291 | 卖盘 |
| 14:53:43 | 16.63 | 0.000 | 63 | 104,769 | 买盘 |
| 14:53:39 | 16.63 | 0.010 | 64 | 106,377 | 买盘 |
| 14:53:36 | 16.62 | -0.010 | 86 | 142,977 | 卖盘 |
| 14:53:33 | 16.63 | 0.000 | 28 | 46,576 | 买盘 |
| 14:53:30 | 16.63 | 0.000 | 80 | 133,040 | 买盘 |
| 14:53:24 | 16.63 | -0.010 | 21 | 34,923 | 卖盘 |
| 14:53:21 | 16.64 | 0.000 | 18 | 29,942 | 买盘 |
| 14:53:18 | 16.64 | 0.010 | 9 | 14,968 | 买盘 |
| 14:53:15 | 16.63 | 0.000 | 77 | 128,051 | 卖盘 |
| 14:53:12 | 16.63 | 0.000 | 1 | 1,663 | 卖盘 |
| 14:53:05 | 16.63 | 0.000 | 133 | 221,179 | 买盘 |
| 14:53:02 | 16.63 | 0.000 | 48 | 79,804 | 买盘 |
| 14:52:59 | 16.63 | 0.000 | 4 | 6,652 | 买盘 |
| 14:52:56 | 16.63 | 0.010 | 10 | 16,630 | 买盘 |
| 14:52:53 | 16.62 | -0.010 | 30 | 49,860 | 卖盘 |
| 14:52:50 | 16.63 | 0.010 | 48 | 79,817 | 买盘 |
| 14:52:47 | 16.62 | 0.000 | 11 | 18,283 | 卖盘 |
| 14:52:43 | 16.62 | -0.010 | 120 | 199,447 | 卖盘 |
| 14:52:40 | 16.63 | 0.010 | 163 | 271,069 | 买盘 |
| 14:52:37 | 16.62 | -0.010 | 16 | 26,597 | 卖盘 |
| 14:52:34 | 16.63 | 0.010 | 125 | 207,770 | 买盘 |
| 14:52:30 | 16.62 | 0.000 | 196 | 325,801 | 卖盘 |
| 14:52:27 | 16.62 | -0.010 | 106 | 176,205 | 卖盘 |
| 14:52:24 | 16.63 | 0.000 | 50 | 83,150 | 买盘 |
| 14:52:21 | 16.63 | 0.010 | 74 | 123,012 | 买盘 |
| 14:52:18 | 16.62 | 0.000 | 20 | 33,251 | 卖盘 |
| 14:52:15 | 16.62 | -0.010 | 64 | 106,368 | 卖盘 |
| 14:52:06 | 16.63 | 0.010 | 10 | 16,624 | 买盘 |
| 14:52:03 | 16.62 | 0.000 | 15 | 24,930 | 买盘 |
| 14:51:59 | 16.62 | 0.000 | 26 | 43,212 | 买盘 |
| 14:51:56 | 16.62 | 0.000 | 40 | 66,480 | 买盘 |
| 14:51:53 | 16.62 | 0.000 | 8 | 13,296 | 买盘 |
| 14:51:50 | 16.62 | 0.000 | 13 | 21,606 | 卖盘 |
| 14:51:47 | 16.62 | -0.010 | 1,382 | 2,295,437 | 卖盘 |
| 14:51:44 | 16.63 | 0.010 | 36 | 59,868 | 买盘 |
| 14:51:41 | 16.62 | -0.010 | 23 | 38,234 | 卖盘 |
| 14:51:37 | 16.63 | 0.010 | 51 | 84,806 | 买盘 |
| 14:51:34 | 16.62 | -0.010 | 141 | 234,465 | 卖盘 |
| 14:51:31 | 16.63 | 0.000 | 39 | 64,827 | 买盘 |
| 14:51:28 | 16.63 | 0.000 | 14 | 23,282 | 买盘 |
| 14:51:24 | 16.63 | 0.000 | 32 | 53,214 | 卖盘 |
| 14:51:21 | 16.63 | 0.010 | 5 | 8,315 | 卖盘 |
| 14:51:18 | 16.62 | -0.010 | 40 | 66,483 | 卖盘 |
| 14:51:15 | 16.63 | 0.000 | 12 | 19,291 | 买盘 |
| 14:51:12 | 16.63 | 0.010 | 21 | 34,923 | 买盘 |
| 14:51:06 | 16.62 | -0.010 | 4 | 6,648 | 卖盘 |
| 14:51:03 | 16.63 | 0.000 | 4 | 6,652 | 买盘 |
| 14:51:00 | 16.63 | 0.010 | 154 | 255,998 | 买盘 |
| 14:50:57 | 16.62 | 0.000 | 20 | 33,240 | 卖盘 |
| 14:50:53 | 16.62 | 0.010 | 9 | 14,952 | 买盘 |
| 14:50:50 | 16.61 | -0.020 | 25 | 41,533 | 卖盘 |
| 14:50:47 | 16.63 | 0.020 | 119 | 197,699 | 买盘 |
| 14:50:38 | 16.61 | -0.020 | 10 | 16,610 | 卖盘 |
| 14:50:35 | 16.63 | 0.000 | 75 | 124,681 | 买盘 |
| 14:50:32 | 16.63 | 0.010 | 186 | 309,016 | 买盘 |
| 14:50:28 | 16.62 | 0.010 | 204 | 338,859 | 买盘 |
| 14:50:25 | 16.61 | 0.010 | 474 | 787,022 | 买盘 |
| 14:50:22 | 16.60 | 0.000 | 43 | 71,398 | 卖盘 |
| 14:50:18 | 16.60 | -0.010 | 342 | 567,958 | 卖盘 |
| 14:50:15 | 16.61 | 0.010 | 213 | 353,803 | 买盘 |
| 14:50:12 | 16.60 | 0.000 | 56 | 92,990 | 卖盘 |
| 14:50:09 | 16.60 | 0.000 | 121 | 200,860 | 卖盘 |
| 14:50:06 | 16.60 | 0.000 | 4 | 6,642 | 卖盘 |
| 14:50:03 | 16.60 | -0.010 | 675 | 1,120,522 | 卖盘 |
| 14:50:00 | 16.61 | 0.000 | 144 | 239,184 | 买盘 |
| 14:49:57 | 16.61 | 0.010 | 109 | 180,985 | 买盘 |
| 14:49:54 | 16.60 | -0.010 | 153 | 253,990 | 卖盘 |
| 14:49:51 | 16.61 | 0.000 | 1 | 1,661 | 买盘 |
| 14:49:48 | 16.61 | 0.000 | 84 | 139,524 | 卖盘 |
| 14:49:44 | 16.61 | 0.000 | 103 | 171,083 | 卖盘 |
| 14:49:41 | 16.61 | 0.000 | 164 | 272,409 | 卖盘 |
| 14:49:38 | 16.61 | 0.000 | 179 | 297,332 | 卖盘 |
| 14:49:35 | 16.61 | -0.010 | 123 | 204,412 | 卖盘 |
| 14:49:32 | 16.62 | 0.000 | 10 | 16,620 | 买盘 |
| 14:49:29 | 16.62 | -0.010 | 42 | 70,469 | 卖盘 |
| 14:49:26 | 16.63 | 0.010 | 15 | 24,931 | 买盘 |
| 14:49:22 | 16.62 | 0.000 | 108 | 179,496 | 卖盘 |
| 14:49:19 | 16.62 | 0.000 | 51 | 84,772 | 卖盘 |
| 14:49:16 | 16.62 | -0.010 | 76 | 126,353 | 卖盘 |
| 14:49:13 | 16.63 | 0.000 | 90 | 149,690 | 卖盘 |
| 14:49:09 | 16.63 | -0.010 | 178 | 296,091 | 卖盘 |
| 14:49:06 | 16.64 | 0.000 | 101 | 168,064 | 卖盘 |
| 14:49:03 | 16.64 | 0.000 | 43 | 71,556 | 卖盘 |
| 14:49:00 | 16.64 | -0.010 | 13 | 21,641 | 卖盘 |
| 14:48:57 | 16.65 | 0.010 | 9 | 14,980 | 买盘 |
| 14:48:54 | 16.64 | -0.020 | 1,056 | 1,758,200 | 卖盘 |
| 14:48:51 | 16.66 | 0.000 | 10 | 16,660 | 买盘 |
| 14:48:48 | 16.66 | 0.000 | 20 | 33,320 | 买盘 |
| 14:48:45 | 16.66 | 0.000 | 15 | 24,985 | 买盘 |
| 14:48:39 | 16.66 | 0.000 | 1 | 1,666 | 买盘 |
| 14:48:35 | 16.66 | 0.010 | 13 | 21,658 | 买盘 |
| 14:48:32 | 16.65 | -0.010 | 40 | 66,633 | 卖盘 |
| 14:48:29 | 16.66 | 0.000 | 51 | 84,971 | 卖盘 |
| 14:48:26 | 16.66 | 0.000 | 17 | 28,322 | 卖盘 |
| 14:48:23 | 16.66 | 0.000 | 84 | 139,945 | 卖盘 |
| 14:48:20 | 16.66 | 0.000 | 114 | 189,924 | 卖盘 |
| 14:48:13 | 16.66 | 0.000 | 20 | 33,325 | 卖盘 |
| 14:48:10 | 16.66 | 0.000 | 47 | 78,308 | 卖盘 |
| 14:48:07 | 16.66 | 0.000 | 4 | 6,664 | 卖盘 |
| 14:48:03 | 16.66 | 0.000 | 118 | 196,593 | 卖盘 |
| 14:48:00 | 16.66 | 0.000 | 39 | 64,974 | 卖盘 |
| 14:47:57 | 16.66 | 0.000 | 50 | 83,300 | 卖盘 |
| 14:47:54 | 16.66 | 0.000 | 13 | 21,660 | 卖盘 |
| 14:47:51 | 16.66 | 0.000 | 32 | 53,317 | 卖盘 |
| 14:47:48 | 16.66 | -0.010 | 5 | 8,330 | 卖盘 |
| 14:47:42 | 16.67 | 0.010 | 5 | 8,335 | 买盘 |
| 14:47:39 | 16.66 | -0.010 | 6 | 9,996 | 卖盘 |
| 14:47:32 | 16.67 | 0.010 | 9 | 15,003 | 卖盘 |
| 14:47:29 | 16.66 | -0.010 | 300 | 499,878 | 卖盘 |
| 14:47:26 | 16.67 | 0.000 | 111 | 185,037 | 买盘 |
| 14:47:20 | 16.67 | 0.000 | 22 | 36,674 | 买盘 |
| 14:47:17 | 16.67 | -0.010 | 31 | 51,677 | 卖盘 |
| 14:47:14 | 16.68 | 0.010 | 3 | 5,004 | 买盘 |
| 14:47:10 | 16.67 | 0.000 | 4 | 6,668 | 卖盘 |
| 14:46:57 | 16.67 | 0.010 | 27 | 45,009 | 买盘 |
| 14:46:54 | 16.66 | -0.010 | 22 | 36,664 | 卖盘 |
| 14:46:48 | 16.67 | 0.010 | 58 | 96,686 | 买盘 |
| 14:46:42 | 16.66 | -0.010 | 30 | 49,980 | 卖盘 |
| 14:46:36 | 16.67 | 0.010 | 5 | 8,335 | 买盘 |
| 14:46:33 | 16.66 | 0.000 | 52 | 86,632 | 卖盘 |
| 14:46:30 | 16.66 | -0.010 | 76 | 126,616 | 卖盘 |
| 14:46:23 | 16.67 | 0.010 | 2 | 3,334 | 买盘 |
| 14:46:16 | 16.66 | -0.010 | 10 | 16,660 | 卖盘 |
| 14:46:11 | 16.67 | -0.010 | 79 | 131,708 | 卖盘 |
| 14:46:07 | 16.68 | 0.010 | 1 | 1,668 | 买盘 |
| 14:46:04 | 16.67 | 0.000 | 28 | 46,678 | 卖盘 |
| 14:46:01 | 16.67 | 0.000 | 3 | 5,002 | 卖盘 |
| 14:45:58 | 16.67 | 0.000 | 28 | 46,676 | 卖盘 |
| 14:45:54 | 16.67 | 0.000 | 55 | 91,686 | 卖盘 |
| 14:45:51 | 16.67 | -0.020 | 20 | 33,340 | 卖盘 |
| 14:45:45 | 16.69 | 0.020 | 85 | 141,863 | 买盘 |
| 14:45:42 | 16.67 | -0.010 | 224 | 373,426 | 卖盘 |
| 14:45:39 | 16.68 | 0.000 | 5 | 8,340 | 卖盘 |
| 14:45:36 | 16.68 | 0.000 | 3 | 5,004 | 中性盘 |
| 14:45:30 | 16.68 | 0.010 | 54 | 90,072 | 买盘 |
| 14:45:27 | 16.67 | -0.010 | 3 | 5,001 | 卖盘 |
| 14:45:23 | 16.68 | 0.010 | 117 | 195,068 | 买盘 |
| 14:45:20 | 16.67 | -0.010 | 151 | 251,666 | 卖盘 |
| 14:45:17 | 16.68 | 0.000 | 55 | 91,644 | 买盘 |
| 14:45:14 | 16.68 | 0.020 | 7 | 11,671 | 买盘 |
| 14:45:11 | 16.66 | -0.010 | 44 | 73,319 | 卖盘 |
| 14:45:08 | 16.67 | 0.010 | 7 | 11,668 | 买盘 |
| 14:45:05 | 16.66 | -0.010 | 99 | 164,936 | 卖盘 |
| 14:45:01 | 16.67 | 0.010 | 27 | 44,991 | 买盘 |
| 14:44:58 | 16.66 | -0.020 | 50 | 83,334 | 卖盘 |
| 14:44:45 | 16.68 | 0.010 | 25 | 41,683 | 买盘 |
| 14:44:42 | 16.67 | 0.000 | 21 | 35,007 | 卖盘 |
| 14:44:39 | 16.67 | -0.010 | 107 | 178,376 | 卖盘 |
| 14:44:36 | 16.68 | 0.010 | 70 | 116,732 | 买盘 |
| 14:44:33 | 16.67 | 0.000 | 11 | 18,337 | 卖盘 |
| 14:44:30 | 16.67 | 0.000 | 60 | 100,020 | 卖盘 |
| 14:44:27 | 16.67 | 0.000 | 4 | 6,671 | 卖盘 |
| 14:44:24 | 16.67 | 0.000 | 30 | 50,023 | 卖盘 |
| 14:44:21 | 16.67 | 0.000 | 38 | 63,372 | 卖盘 |
| 14:44:18 | 16.67 | -0.010 | 14 | 23,338 | 卖盘 |
| 14:44:14 | 16.68 | 0.000 | 2 | 3,336 | 买盘 |
| 14:44:11 | 16.68 | 0.000 | 3 | 5,004 | 卖盘 |
| 14:44:08 | 16.68 | -0.010 | 25 | 41,700 | 卖盘 |
| 14:44:05 | 16.69 | 0.010 | 3 | 5,007 | 买盘 |
| 14:44:02 | 16.68 | 0.000 | 5 | 8,338 | 买盘 |
| 14:43:59 | 16.68 | -0.010 | 2 | 3,336 | 买盘 |
| 14:43:39 | 16.69 | 0.000 | 77 | 128,513 | 卖盘 |
| 14:43:36 | 16.69 | 0.000 | 10 | 16,690 | 卖盘 |
| 14:43:33 | 16.69 | 0.020 | 139 | 231,910 | 买盘 |
| 14:43:30 | 16.67 | 0.000 | 22 | 36,674 | 卖盘 |
| 14:43:27 | 16.67 | 0.000 | 51 | 85,017 | 卖盘 |
| 14:43:24 | 16.67 | 0.000 | 5 | 8,335 | 卖盘 |
| 14:43:21 | 16.67 | 0.000 | 34 | 56,678 | 卖盘 |
| 14:43:18 | 16.67 | -0.010 | 22 | 36,679 | 卖盘 |
| 14:43:15 | 16.68 | 0.010 | 1 | 1,668 | 买盘 |
| 14:43:11 | 16.67 | 0.000 | 77 | 128,359 | 卖盘 |
| 14:43:08 | 16.67 | -0.020 | 28 | 46,700 | 卖盘 |
| 14:43:05 | 16.69 | 0.020 | 323 | 538,798 | 买盘 |
| 14:43:02 | 16.67 | -0.010 | 153 | 255,053 | 卖盘 |
| 14:42:59 | 16.68 | 0.000 | 10 | 16,680 | 买盘 |
| 14:42:56 | 16.68 | 0.000 | 2 | 3,336 | 卖盘 |
| 14:42:46 | 16.68 | -0.010 | 18 | 30,024 | 卖盘 |
| 14:42:40 | 16.69 | 0.010 | 4 | 6,676 | 买盘 |
| 14:42:36 | 16.68 | 0.000 | 19 | 31,702 | 卖盘 |
| 14:42:33 | 16.68 | -0.010 | 141 | 235,188 | 卖盘 |
| 14:42:30 | 16.69 | 0.010 | 20 | 33,380 | 买盘 |
| 14:42:27 | 16.68 | 0.000 | 18 | 30,024 | 卖盘 |
| 14:42:24 | 16.68 | -0.010 | 7 | 11,680 | 卖盘 |
| 14:42:09 | 16.69 | 0.010 | 9 | 15,021 | 买盘 |
| 14:42:05 | 16.68 | -0.010 | 29 | 48,382 | 卖盘 |
| 14:42:02 | 16.69 | 0.010 | 13 | 21,691 | 买盘 |
| 14:41:56 | 16.68 | 0.000 | 12 | 20,023 | 卖盘 |
| 14:41:53 | 16.68 | -0.010 | 318 | 531,001 | 卖盘 |
| 14:41:47 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 14:41:43 | 16.69 | 0.000 | 42 | 70,098 | 卖盘 |
| 14:41:40 | 16.69 | -0.010 | 3 | 5,009 | 卖盘 |
| 14:41:37 | 16.70 | 0.010 | 3 | 5,010 | 买盘 |
| 14:41:24 | 16.69 | 0.000 | 9 | 15,021 | 卖盘 |
| 14:41:18 | 16.69 | 0.000 | 2 | 3,338 | 买盘 |
| 14:41:15 | 16.69 | 0.000 | 3 | 5,007 | 卖盘 |
| 14:41:12 | 16.69 | 0.000 | 14 | 23,366 | 买盘 |
| 14:41:06 | 16.69 | 0.010 | 1 | 1,669 | 买盘 |
| 14:41:03 | 16.68 | -0.010 | 11 | 18,348 | 卖盘 |
| 14:40:59 | 16.69 | 0.000 | 20 | 33,380 | 买盘 |
| 14:40:50 | 16.69 | 0.010 | 10 | 16,689 | 买盘 |
| 14:40:44 | 16.68 | 0.000 | 58 | 96,744 | 卖盘 |
| 14:40:41 | 16.68 | 0.000 | 39 | 65,052 | 卖盘 |
| 14:40:37 | 16.68 | 0.000 | 1 | 1,668 | 买盘 |
| 14:40:34 | 16.68 | 0.000 | 53 | 88,354 | 买盘 |
| 14:40:31 | 16.68 | 0.000 | 9 | 15,012 | 卖盘 |
| 14:40:28 | 16.68 | 0.000 | 2 | 3,337 | 卖盘 |
| 14:40:25 | 16.68 | 0.000 | 1 | 1,668 | 卖盘 |
| 14:40:21 | 16.68 | 0.000 | 20 | 33,360 | 卖盘 |
| 14:40:18 | 16.68 | 0.010 | 1 | 1,668 | 买盘 |
| 14:40:15 | 16.67 | 0.000 | 21 | 35,017 | 卖盘 |
| 14:40:12 | 16.67 | -0.010 | 21 | 35,008 | 卖盘 |
| 14:40:09 | 16.68 | -0.010 | 216 | 360,288 | 卖盘 |
| 14:40:06 | 16.69 | 0.010 | 31 | 51,714 | 买盘 |
| 14:40:00 | 16.68 | 0.000 | 11 | 18,348 | 卖盘 |
| 14:39:56 | 16.68 | 0.000 | 56 | 93,408 | 买盘 |
| 14:39:50 | 16.68 | 0.010 | 1 | 1,668 | 买盘 |
| 14:39:47 | 16.67 | -0.010 | 1 | 1,667 | 卖盘 |
| 14:39:41 | 16.68 | 0.020 | 322 | 536,818 | 买盘 |
| 14:39:38 | 16.66 | -0.010 | 3 | 4,999 | 卖盘 |
| 14:39:31 | 16.67 | 0.010 | 5 | 8,335 | 买盘 |
| 14:39:28 | 16.66 | 0.000 | 50 | 83,300 | 卖盘 |
| 14:39:25 | 16.66 | -0.020 | 24 | 39,984 | 卖盘 |
| 14:39:18 | 16.68 | 0.000 | 21 | 35,028 | 卖盘 |
| 14:39:15 | 16.68 | 0.010 | 323 | 538,549 | 买盘 |
| 14:39:12 | 16.67 | 0.010 | 49 | 81,652 | 买盘 |
| 14:39:09 | 16.66 | 0.000 | 16 | 26,656 | 卖盘 |
| 14:39:06 | 16.66 | 0.000 | 18 | 29,988 | 中性盘 |
| 14:39:03 | 16.66 | 0.000 | 47 | 78,336 | 卖盘 |
| 14:38:57 | 16.66 | 0.000 | 9 | 14,994 | 卖盘 |
| 14:38:54 | 16.66 | 0.000 | 30 | 49,980 | 卖盘 |
| 14:38:50 | 16.66 | 0.000 | 47 | 78,302 | 卖盘 |
| 14:38:47 | 16.66 | 0.000 | 40 | 66,660 | 卖盘 |
| 14:38:44 | 16.66 | -0.010 | 14 | 23,324 | 卖盘 |
| 14:38:38 | 16.67 | 0.010 | 5 | 8,335 | 买盘 |
| 14:38:35 | 16.66 | 0.000 | 21 | 34,986 | 买盘 |
| 14:38:32 | 16.66 | -0.010 | 33 | 55,001 | 卖盘 |
| 14:38:28 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:38:19 | 16.67 | 0.000 | 12 | 20,004 | 买盘 |
| 14:38:16 | 16.67 | 0.000 | 160 | 266,568 | 买盘 |
| 14:38:12 | 16.67 | 0.000 | 2 | 3,334 | 买盘 |
| 14:38:09 | 16.67 | 0.000 | 10 | 16,670 | 买盘 |
| 14:38:06 | 16.67 | 0.000 | 73 | 121,691 | 买盘 |
| 14:38:03 | 16.67 | 0.000 | 34 | 56,678 | 买盘 |
| 14:38:00 | 16.67 | 0.000 | 183 | 304,908 | 买盘 |
| 14:37:57 | 16.67 | 0.000 | 19 | 31,673 | 买盘 |
| 14:37:54 | 16.67 | 0.000 | 77 | 128,359 | 买盘 |
| 14:37:51 | 16.67 | 0.000 | 9 | 15,003 | 买盘 |
| 14:37:48 | 16.67 | 0.000 | 1 | 1,667 | 买盘 |
| 14:37:38 | 16.67 | 0.000 | 5 | 8,335 | 买盘 |
| 14:37:35 | 16.67 | 0.000 | 2 | 3,334 | 买盘 |
| 14:37:32 | 16.67 | 0.000 | 4 | 6,668 | 买盘 |
| 14:37:29 | 16.67 | 0.000 | 5 | 8,335 | 买盘 |
| 14:37:22 | 16.67 | 0.010 | 9 | 15,003 | 买盘 |
| 14:37:19 | 16.66 | -0.010 | 10 | 16,660 | 卖盘 |
| 14:37:16 | 16.67 | 0.000 | 2 | 3,334 | 买盘 |
| 14:37:13 | 16.67 | 0.000 | 8 | 13,336 | 买盘 |
| 14:37:09 | 16.67 | 0.000 | 27 | 45,009 | 买盘 |
| 14:37:06 | 16.67 | 0.000 | 1 | 1,667 | 买盘 |
| 14:37:03 | 16.67 | 0.000 | 23 | 38,341 | 买盘 |
| 14:37:00 | 16.67 | 0.000 | 43 | 71,681 | 卖盘 |
| 14:36:51 | 16.67 | 0.000 | 45 | 75,015 | 卖盘 |
| 14:36:35 | 16.67 | 0.000 | 8 | 13,341 | 卖盘 |
| 14:36:32 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:36:23 | 16.67 | 0.010 | 38 | 63,346 | 买盘 |
| 14:36:20 | 16.66 | 0.000 | 175 | 291,701 | 卖盘 |
| 14:36:16 | 16.66 | -0.010 | 17 | 28,324 | 卖盘 |
| 14:36:13 | 16.67 | 0.000 | 5 | 8,335 | 买盘 |
| 14:36:03 | 16.67 | 0.000 | 131 | 218,265 | 买盘 |
| 14:36:00 | 16.67 | 0.010 | 5 | 8,335 | 买盘 |
| 14:35:57 | 16.66 | 0.000 | 103 | 171,698 | 卖盘 |
| 14:35:54 | 16.66 | -0.010 | 3 | 4,998 | 卖盘 |
| 14:35:51 | 16.67 | 0.000 | 6 | 10,002 | 买盘 |
| 14:35:48 | 16.67 | 0.000 | 5 | 8,335 | 买盘 |
| 14:35:42 | 16.67 | 0.000 | 24 | 40,008 | 买盘 |
| 14:35:39 | 16.67 | 0.000 | 7 | 11,669 | 买盘 |
| 14:35:36 | 16.67 | -0.010 | 220 | 366,724 | 卖盘 |
| 14:35:32 | 16.68 | 0.010 | 2 | 3,336 | 买盘 |
| 14:35:29 | 16.67 | 0.000 | 54 | 90,038 | 卖盘 |
| 14:35:26 | 16.67 | -0.010 | 20 | 33,340 | 卖盘 |
| 14:35:23 | 16.68 | 0.010 | 5 | 8,340 | 买盘 |
| 14:35:20 | 16.67 | 0.000 | 33 | 55,017 | 卖盘 |
| 14:35:17 | 16.67 | 0.000 | 3 | 5,001 | 卖盘 |
| 14:35:14 | 16.67 | 0.000 | 54 | 90,018 | 卖盘 |
| 14:35:07 | 16.67 | 0.000 | 3 | 5,001 | 卖盘 |
| 14:35:01 | 16.67 | 0.000 | 10 | 16,670 | 卖盘 |
| 14:34:57 | 16.67 | 0.000 | 9 | 15,003 | 卖盘 |
| 14:34:54 | 16.67 | 0.000 | 62 | 103,354 | 买盘 |
| 14:34:51 | 16.67 | -0.010 | 2 | 3,334 | 中性盘 |
| 14:34:48 | 16.68 | 0.010 | 34 | 56,699 | 买盘 |
| 14:34:45 | 16.67 | -0.010 | 10 | 16,670 | 卖盘 |
| 14:34:36 | 16.68 | 0.010 | 13 | 21,684 | 买盘 |
| 14:34:33 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:34:20 | 16.67 | 0.000 | 1 | 1,667 | 卖盘 |
| 14:34:14 | 16.67 | -0.010 | 13 | 21,671 | 卖盘 |
| 14:34:11 | 16.68 | 0.010 | 22 | 36,694 | 买盘 |
| 14:34:07 | 16.67 | 0.000 | 6 | 10,002 | 卖盘 |
| 14:34:04 | 16.67 | -0.010 | 50 | 83,370 | 卖盘 |
| 14:34:01 | 16.68 | 0.010 | 35 | 58,380 | 买盘 |
| 14:33:51 | 16.67 | -0.020 | 97 | 161,773 | 卖盘 |
| 14:33:48 | 16.69 | 0.000 | 10 | 16,690 | 买盘 |
| 14:33:42 | 16.69 | 0.000 | 125 | 208,625 | 卖盘 |
| 14:33:36 | 16.69 | 0.000 | 55 | 91,795 | 卖盘 |
| 14:33:33 | 16.69 | 0.000 | 5 | 8,345 | 卖盘 |
| 14:33:30 | 16.69 | -0.010 | 23 | 38,387 | 卖盘 |
| 14:33:27 | 16.70 | 0.000 | 2 | 3,340 | 买盘 |
| 14:33:24 | 16.70 | 0.010 | 10 | 16,700 | 买盘 |
| 14:33:20 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 14:33:17 | 16.69 | -0.010 | 51 | 85,135 | 卖盘 |
| 14:33:14 | 16.70 | 0.010 | 5 | 8,350 | 买盘 |
| 14:33:11 | 16.69 | -0.010 | 29 | 48,401 | 卖盘 |
| 14:33:05 | 16.70 | 0.000 | 14 | 23,380 | 卖盘 |
| 14:33:01 | 16.70 | -0.010 | 20 | 33,411 | 卖盘 |
| 14:32:58 | 16.71 | 0.010 | 19 | 31,748 | 买盘 |
| 14:32:52 | 16.70 | 0.000 | 501 | 836,671 | 卖盘 |
| 14:32:45 | 16.70 | -0.010 | 23 | 38,411 | 卖盘 |
| 14:32:39 | 16.71 | 0.010 | 2 | 3,342 | 买盘 |
| 14:32:36 | 16.70 | -0.010 | 51 | 85,173 | 卖盘 |
| 14:32:33 | 16.71 | 0.010 | 10 | 16,710 | 买盘 |
| 14:32:30 | 16.70 | -0.010 | 15 | 25,050 | 卖盘 |
| 14:32:27 | 16.71 | -0.010 | 111 | 185,628 | 卖盘 |
| 14:32:24 | 16.72 | 0.000 | 6 | 10,032 | 买盘 |
| 14:32:21 | 16.72 | 0.000 | 58 | 96,976 | 卖盘 |
| 14:32:17 | 16.72 | 0.000 | 12 | 20,064 | 卖盘 |
| 14:32:14 | 16.72 | 0.000 | 20 | 33,447 | 卖盘 |
| 14:32:11 | 16.72 | 0.000 | 26 | 43,472 | 卖盘 |
| 14:32:08 | 16.72 | 0.000 | 22 | 36,799 | 卖盘 |
| 14:32:05 | 16.72 | 0.000 | 18 | 30,096 | 卖盘 |
| 14:32:02 | 16.72 | -0.010 | 12 | 20,070 | 卖盘 |
| 14:31:59 | 16.73 | 0.010 | 43 | 71,897 | 买盘 |
| 14:31:49 | 16.72 | 0.000 | 16 | 26,752 | 卖盘 |
| 14:31:46 | 16.72 | 0.000 | 33 | 55,178 | 卖盘 |
| 14:31:42 | 16.72 | 0.000 | 9 | 15,048 | 卖盘 |
| 14:31:36 | 16.72 | -0.010 | 6 | 10,033 | 卖盘 |
| 14:31:33 | 16.73 | 0.010 | 21 | 35,133 | 买盘 |
| 14:31:30 | 16.72 | 0.000 | 5 | 8,360 | 卖盘 |
| 14:31:27 | 16.72 | 0.000 | 13 | 21,736 | 卖盘 |
| 14:31:24 | 16.72 | 0.000 | 69 | 115,368 | 卖盘 |
| 14:31:18 | 16.72 | 0.010 | 113 | 188,936 | 买盘 |
| 14:31:14 | 16.71 | -0.010 | 11 | 18,381 | 买盘 |
| 14:31:08 | 16.72 | 0.010 | 80 | 133,686 | 买盘 |
| 14:31:05 | 16.71 | -0.010 | 76 | 126,996 | 卖盘 |
| 14:30:46 | 16.72 | 0.010 | 2 | 3,344 | 买盘 |
| 14:30:43 | 16.71 | -0.010 | 7 | 11,699 | 卖盘 |
| 14:30:39 | 16.72 | 0.000 | 10 | 16,720 | 买盘 |
| 14:30:36 | 16.72 | 0.000 | 11 | 18,392 | 买盘 |
| 14:30:33 | 16.72 | 0.000 | 28 | 46,816 | 买盘 |
| 14:30:24 | 16.72 | 0.010 | 37 | 61,864 | 买盘 |
| 14:30:18 | 16.71 | 0.000 | 7 | 11,697 | 卖盘 |
| 14:30:12 | 16.71 | 0.000 | 1 | 1,671 | 卖盘 |
| 14:30:08 | 16.71 | 0.000 | 6 | 10,026 | 买盘 |
| 14:30:05 | 16.71 | 0.000 | 1 | 1,671 | 买盘 |
| 14:29:53 | 16.71 | 0.010 | 9 | 15,039 | 买盘 |
| 14:29:49 | 16.70 | -0.010 | 6 | 10,020 | 卖盘 |
| 14:29:37 | 16.71 | 0.000 | 3 | 5,013 | 卖盘 |
| 14:29:33 | 16.71 | 0.000 | 156 | 260,676 | 卖盘 |
| 14:29:15 | 16.71 | 0.000 | 4 | 6,684 | 卖盘 |
| 14:29:12 | 16.71 | 0.000 | 29 | 48,459 | 卖盘 |
| 14:29:05 | 16.71 | -0.010 | 7 | 11,697 | 卖盘 |
| 14:29:02 | 16.72 | 0.000 | 63 | 105,283 | 买盘 |
| 14:28:59 | 16.72 | 0.010 | 18 | 30,083 | 买盘 |
| 14:28:56 | 16.71 | -0.010 | 7 | 11,702 | 卖盘 |
| 14:28:53 | 16.72 | 0.000 | 40 | 66,880 | 买盘 |
| 14:28:50 | 16.72 | 0.000 | 62 | 103,664 | 卖盘 |
| 14:28:47 | 16.72 | 0.000 | 1 | 1,672 | 卖盘 |
| 14:28:43 | 16.72 | 0.000 | 17 | 28,431 | 卖盘 |
| 14:28:37 | 16.72 | -0.010 | 1 | 1,672 | 卖盘 |
| 14:28:34 | 16.73 | 0.000 | 13 | 21,749 | 卖盘 |
| 14:28:31 | 16.73 | 0.000 | 17 | 28,441 | 卖盘 |
| 14:28:27 | 16.73 | -0.010 | 11 | 18,403 | 卖盘 |
| 14:28:24 | 16.74 | 0.010 | 2 | 3,348 | 买盘 |
| 14:28:18 | 16.73 | -0.010 | 11 | 18,410 | 卖盘 |
| 14:28:15 | 16.74 | 0.010 | 1 | 1,674 | 买盘 |
| 14:28:12 | 16.73 | 0.000 | 10 | 16,730 | 卖盘 |
| 14:28:06 | 16.73 | 0.000 | 63 | 105,392 | 买盘 |
| 14:28:02 | 16.73 | 0.010 | 19 | 31,787 | 买盘 |
| 14:27:59 | 16.72 | -0.010 | 69 | 115,368 | 卖盘 |
| 14:27:47 | 16.73 | 0.000 | 15 | 25,095 | 买盘 |
| 14:27:41 | 16.73 | 0.000 | 64 | 107,072 | 卖盘 |
| 14:27:31 | 16.73 | 0.000 | 1 | 1,673 | 卖盘 |
| 14:27:28 | 16.73 | 0.000 | 2 | 3,346 | 卖盘 |
| 14:27:25 | 16.73 | 0.000 | 19 | 31,787 | 卖盘 |
| 14:27:21 | 16.73 | 0.000 | 46 | 76,958 | 卖盘 |
| 14:27:18 | 16.73 | -0.010 | 1 | 1,673 | 卖盘 |
| 14:27:15 | 16.74 | 0.000 | 1 | 1,674 | 买盘 |
| 14:27:09 | 16.74 | 0.000 | 15 | 25,103 | 买盘 |
| 14:27:03 | 16.74 | 0.000 | 24 | 40,176 | 买盘 |
| 14:27:00 | 16.74 | 0.000 | 14 | 23,435 | 买盘 |
| 14:26:57 | 16.74 | 0.000 | 5 | 8,370 | 买盘 |
| 14:26:53 | 16.74 | 0.000 | 56 | 93,744 | 买盘 |
| 14:26:50 | 16.74 | 0.000 | 15 | 25,110 | 买盘 |
| 14:26:47 | 16.74 | 0.000 | 10 | 16,740 | 卖盘 |
| 14:26:44 | 16.74 | 0.000 | 10 | 16,742 | 卖盘 |
| 14:26:41 | 16.74 | 0.000 | 75 | 125,550 | 卖盘 |
| 14:26:38 | 16.74 | 0.000 | 18 | 30,138 | 卖盘 |
| 14:26:31 | 16.74 | -0.010 | 24 | 40,180 | 卖盘 |
| 14:26:28 | 16.75 | 0.010 | 113 | 189,275 | 买盘 |
| 14:26:22 | 16.74 | 0.000 | 6 | 10,044 | 卖盘 |
| 14:26:15 | 16.74 | -0.010 | 2 | 3,349 | 卖盘 |
| 14:26:12 | 16.75 | 0.000 | 3 | 5,025 | 买盘 |
| 14:26:09 | 16.75 | 0.000 | 3 | 5,025 | 买盘 |
| 14:26:06 | 16.75 | 0.020 | 52 | 87,053 | 买盘 |
| 14:26:03 | 16.73 | 0.020 | 329 | 550,216 | 买盘 |
| 14:26:00 | 16.71 | 0.000 | 10 | 16,710 | 卖盘 |
| 14:25:57 | 16.71 | 0.000 | 13 | 21,725 | 卖盘 |
| 14:25:54 | 16.71 | 0.000 | 7 | 11,701 | 卖盘 |
| 14:25:41 | 16.71 | -0.010 | 19 | 31,762 | 卖盘 |
| 14:25:38 | 16.72 | 0.010 | 12 | 20,064 | 买盘 |
| 14:25:35 | 16.71 | 0.000 | 2 | 3,342 | 卖盘 |
| 14:25:32 | 16.71 | -0.010 | 3 | 5,013 | 卖盘 |
| 14:25:26 | 16.72 | 0.010 | 34 | 56,818 | 买盘 |
| 14:25:22 | 16.71 | -0.010 | 45 | 75,195 | 卖盘 |
| 14:25:10 | 16.72 | 0.010 | 6 | 10,032 | 买盘 |
| 14:25:00 | 16.71 | -0.010 | 55 | 91,905 | 卖盘 |
| 14:24:57 | 16.72 | 0.010 | 3 | 5,016 | 买盘 |
| 14:24:23 | 16.71 | -0.010 | 6 | 10,026 | 卖盘 |
| 14:24:10 | 16.72 | 0.000 | 5 | 8,360 | 买盘 |
| 14:24:07 | 16.72 | 0.000 | 1 | 1,672 | 买盘 |
| 14:24:00 | 16.72 | 0.000 | 18 | 30,096 | 买盘 |
| 14:23:48 | 16.72 | 0.000 | 1 | 1,672 | 买盘 |
| 14:23:45 | 16.72 | 0.010 | 25 | 41,800 | 买盘 |
| 14:23:42 | 16.71 | -0.010 | 28 | 46,788 | 卖盘 |
| 14:23:39 | 16.72 | 0.010 | 15 | 25,080 | 买盘 |
| 14:23:29 | 16.71 | -0.010 | 34 | 56,844 | 卖盘 |
| 14:23:26 | 16.72 | 0.010 | 1 | 1,672 | 买盘 |
| 14:23:23 | 16.71 | 0.000 | 7 | 11,697 | 卖盘 |
| 14:23:20 | 16.71 | 0.000 | 30 | 50,130 | 卖盘 |
| 14:23:17 | 16.71 | -0.010 | 6 | 10,026 | 卖盘 |
| 14:23:14 | 16.72 | 0.000 | 20 | 33,440 | 买盘 |
| 14:23:04 | 16.72 | 0.010 | 10 | 16,720 | 买盘 |
| 14:23:01 | 16.71 | 0.000 | 11 | 18,381 | 卖盘 |
| 14:22:57 | 16.71 | -0.010 | 19 | 31,749 | 卖盘 |
| 14:22:51 | 16.72 | 0.000 | 12 | 20,064 | 买盘 |
| 14:22:48 | 16.72 | 0.000 | 1 | 1,672 | 买盘 |
| 14:22:42 | 16.72 | 0.010 | 10 | 16,720 | 买盘 |
| 14:22:39 | 16.71 | -0.010 | 20 | 33,420 | 卖盘 |
| 14:22:26 | 16.72 | 0.000 | 7 | 11,704 | 买盘 |
| 14:22:23 | 16.72 | 0.010 | 4 | 6,686 | 买盘 |
| 14:22:20 | 16.71 | -0.010 | 20 | 33,420 | 卖盘 |
| 14:22:14 | 16.72 | 0.000 | 20 | 33,443 | 卖盘 |
| 14:22:07 | 16.72 | 0.000 | 54 | 90,288 | 卖盘 |
| 14:22:04 | 16.72 | 0.000 | 14 | 23,408 | 卖盘 |
| 14:22:01 | 16.72 | 0.000 | 4 | 6,690 | 卖盘 |
| 14:21:58 | 16.72 | 0.000 | 34 | 56,848 | 卖盘 |
| 14:21:45 | 16.72 | -0.010 | 6 | 10,034 | 卖盘 |
| 14:21:42 | 16.73 | 0.000 | 2 | 3,346 | 卖盘 |
| 14:21:39 | 16.73 | 0.000 | 3 | 5,019 | 卖盘 |
| 14:21:36 | 16.73 | 0.000 | 6 | 10,038 | 卖盘 |
| 14:21:33 | 16.73 | 0.000 | 3 | 5,019 | 卖盘 |
| 14:21:23 | 16.73 | 0.000 | 12 | 20,086 | 卖盘 |
| 14:21:20 | 16.73 | -0.010 | 9 | 15,059 | 卖盘 |
| 14:21:14 | 16.74 | 0.020 | 10 | 16,740 | 买盘 |
| 14:21:08 | 16.72 | 0.000 | 5 | 8,361 | 卖盘 |
| 14:21:04 | 16.72 | -0.010 | 70 | 117,047 | 卖盘 |
| 14:21:01 | 16.73 | 0.010 | 44 | 73,612 | 买盘 |
| 14:20:55 | 16.72 | 0.000 | 33 | 55,176 | 卖盘 |
| 14:20:51 | 16.72 | 0.000 | 8 | 13,376 | 卖盘 |
| 14:20:45 | 16.72 | 0.000 | 8 | 13,376 | 买盘 |
| 14:20:42 | 16.72 | 0.000 | 229 | 383,177 | 买盘 |
| 14:20:33 | 16.72 | -0.010 | 58 | 96,976 | 卖盘 |
| 14:20:30 | 16.73 | 0.010 | 1 | 1,673 | 买盘 |
| 14:20:27 | 16.72 | 0.000 | 4 | 6,689 | 卖盘 |
| 14:20:23 | 16.72 | -0.010 | 12 | 20,073 | 卖盘 |
| 14:20:17 | 16.73 | 0.000 | 8 | 13,384 | 买盘 |
| 14:20:14 | 16.73 | 0.000 | 29 | 48,527 | 卖盘 |
| 14:20:11 | 16.73 | -0.010 | 20 | 33,468 | 卖盘 |
| 14:20:08 | 16.74 | -0.010 | 89 | 149,069 | 卖盘 |
| 14:20:05 | 16.75 | 0.000 | 74 | 123,954 | 卖盘 |
| 14:20:01 | 16.75 | -0.010 | 7 | 11,725 | 卖盘 |
| 14:19:58 | 16.76 | 0.000 | 29 | 48,604 | 买盘 |
| 14:19:55 | 16.76 | 0.000 | 29 | 48,591 | 买盘 |
| 14:19:52 | 16.76 | 0.000 | 1 | 1,676 | 买盘 |
| 14:19:49 | 16.76 | 0.010 | 10 | 16,760 | 买盘 |
| 14:19:45 | 16.75 | 0.000 | 26 | 43,550 | 卖盘 |
| 14:19:42 | 16.75 | 0.000 | 30 | 50,250 | 买盘 |
| 14:19:39 | 16.75 | 0.000 | 2 | 3,349 | 买盘 |
| 14:19:36 | 16.75 | 0.000 | 2 | 3,350 | 买盘 |
| 14:19:33 | 16.75 | 0.010 | 8 | 13,400 | 买盘 |
| 14:19:30 | 16.74 | -0.010 | 21 | 35,154 | 卖盘 |
| 14:19:27 | 16.75 | 0.010 | 16 | 26,795 | 买盘 |
| 14:19:21 | 16.74 | 0.000 | 37 | 61,938 | 买盘 |
| 14:19:18 | 16.74 | 0.010 | 22 | 36,828 | 买盘 |
| 14:19:08 | 16.73 | 0.000 | 65 | 108,737 | 买盘 |
| 14:19:05 | 16.73 | 0.000 | 31 | 51,863 | 买盘 |
| 14:18:59 | 16.73 | 0.010 | 13 | 21,749 | 买盘 |
| 14:18:56 | 16.72 | -0.010 | 2 | 3,344 | 卖盘 |
| 14:18:52 | 16.73 | 0.010 | 11 | 18,403 | 买盘 |
| 14:18:49 | 16.72 | 0.000 | 14 | 23,408 | 卖盘 |
| 14:18:46 | 16.72 | 0.000 | 11 | 18,397 | 卖盘 |
| 14:18:43 | 16.72 | -0.010 | 17 | 28,424 | 卖盘 |
| 14:18:40 | 16.73 | 0.000 | 15 | 25,085 | 买盘 |
| 14:18:36 | 16.73 | 0.000 | 6 | 10,038 | 买盘 |
| 14:18:30 | 16.73 | 0.000 | 10 | 16,730 | 买盘 |
| 14:18:27 | 16.73 | 0.000 | 5 | 8,365 | 买盘 |
| 14:18:21 | 16.73 | 0.000 | 14 | 23,422 | 买盘 |
| 14:18:15 | 16.73 | 0.010 | 3 | 5,019 | 买盘 |
| 14:18:12 | 16.72 | -0.010 | 30 | 50,160 | 卖盘 |
| 14:18:08 | 16.73 | 0.010 | 2 | 3,346 | 买盘 |
| 14:18:05 | 16.72 | 0.000 | 22 | 36,784 | 卖盘 |
| 14:18:02 | 16.72 | 0.000 | 5 | 8,360 | 买盘 |
| 14:17:59 | 16.72 | 0.000 | 1 | 1,672 | 买盘 |
| 14:17:34 | 16.72 | 0.010 | 10 | 16,720 | 买盘 |
| 14:17:30 | 16.71 | -0.010 | 26 | 43,447 | 卖盘 |
| 14:17:27 | 16.72 | 0.000 | 12 | 20,060 | 买盘 |
| 14:17:24 | 16.72 | 0.000 | 31 | 51,812 | 买盘 |
| 14:17:12 | 16.72 | 0.010 | 121 | 202,090 | 买盘 |
| 14:17:09 | 16.71 | 0.000 | 1 | 1,671 | 买盘 |
| 14:17:06 | 16.71 | -0.010 | 6 | 10,026 | 卖盘 |
| 14:17:02 | 16.72 | 0.000 | 5 | 8,360 | 买盘 |
| 14:16:59 | 16.72 | 0.000 | 18 | 30,096 | 买盘 |
| 14:16:56 | 16.72 | -0.010 | 41 | 68,552 | 卖盘 |
| 14:16:53 | 16.73 | 0.000 | 41 | 68,563 | 买盘 |
| 14:16:50 | 16.73 | 0.010 | 14 | 23,410 | 买盘 |
| 14:16:47 | 16.72 | 0.000 | 52 | 86,944 | 卖盘 |
| 14:16:44 | 16.72 | 0.000 | 14 | 23,408 | 卖盘 |
| 14:16:40 | 16.72 | 0.000 | 24 | 40,128 | 卖盘 |
| 14:16:37 | 16.72 | 0.000 | 25 | 41,800 | 卖盘 |
| 14:16:34 | 16.72 | 0.000 | 93 | 155,496 | 卖盘 |
| 14:16:31 | 16.72 | 0.020 | 218 | 364,306 | 买盘 |
| 14:16:27 | 16.70 | -0.020 | 1,329 | 2,220,145 | 卖盘 |
| 14:16:24 | 16.72 | -0.010 | 50 | 83,600 | 买盘 |
| 14:16:15 | 16.73 | 0.000 | 3 | 5,019 | 买盘 |
| 14:16:12 | 16.73 | 0.010 | 89 | 148,821 | 买盘 |
| 14:16:09 | 16.72 | 0.000 | 25 | 41,800 | 卖盘 |
| 14:16:06 | 16.72 | 0.000 | 25 | 41,800 | 卖盘 |
| 14:16:03 | 16.72 | 0.000 | 23 | 38,476 | 卖盘 |
| 14:16:00 | 16.72 | -0.010 | 65 | 108,690 | 卖盘 |
| 14:15:56 | 16.73 | 0.000 | 30 | 50,188 | 买盘 |
| 14:15:53 | 16.73 | 0.000 | 4 | 6,692 | 买盘 |
| 14:15:50 | 16.73 | 0.000 | 24 | 40,152 | 买盘 |
| 14:15:47 | 16.73 | 0.000 | 10 | 16,730 | 买盘 |
| 14:15:35 | 16.73 | 0.020 | 6 | 10,037 | 买盘 |
| 14:15:31 | 16.71 | -0.010 | 8 | 13,374 | 卖盘 |
| 14:15:28 | 16.72 | 0.010 | 13 | 21,736 | 买盘 |
| 14:15:22 | 16.71 | -0.010 | 40 | 66,873 | 卖盘 |
| 14:15:18 | 16.72 | 0.000 | 3 | 5,016 | 买盘 |
| 14:15:15 | 16.72 | 0.010 | 39 | 65,199 | 买盘 |
| 14:15:12 | 16.71 | -0.010 | 19 | 31,761 | 卖盘 |
| 14:15:09 | 16.72 | 0.000 | 35 | 58,520 | 买盘 |
| 14:15:06 | 16.72 | 0.000 | 2 | 3,343 | 买盘 |
| 14:15:03 | 16.72 | 0.010 | 1 | 1,672 | 买盘 |
| 14:14:57 | 16.71 | 0.000 | 3 | 5,013 | 卖盘 |
| 14:14:54 | 16.71 | 0.010 | 15 | 25,065 | 买盘 |
| 14:14:50 | 16.70 | -0.010 | 1 | 1,670 | 卖盘 |
| 14:14:47 | 16.71 | 0.010 | 1 | 1,671 | 买盘 |
| 14:14:44 | 16.70 | 0.000 | 12 | 20,040 | 卖盘 |
| 14:14:38 | 16.70 | 0.000 | 1 | 1,670 | 卖盘 |
| 14:14:35 | 16.70 | 0.000 | 68 | 113,559 | 买盘 |
| 14:14:32 | 16.70 | 0.000 | 2 | 3,339 | 买盘 |
| 14:14:29 | 16.70 | 0.020 | 3 | 5,010 | 买盘 |
| 14:14:25 | 16.68 | -0.010 | 7 | 11,676 | 卖盘 |
| 14:14:22 | 16.69 | 0.000 | 11 | 18,359 | 卖盘 |
| 14:14:19 | 16.69 | 0.000 | 12 | 20,028 | 卖盘 |
| 14:14:16 | 16.69 | 0.000 | 66 | 110,091 | 中性盘 |
| 14:14:12 | 16.69 | 0.000 | 125 | 208,570 | 买盘 |
| 14:14:06 | 16.69 | 0.010 | 407 | 678,882 | 买盘 |
| 14:14:03 | 16.68 | 0.010 | 295 | 491,868 | 买盘 |
| 14:14:00 | 16.67 | 0.010 | 18 | 30,006 | 买盘 |
| 14:13:57 | 16.66 | 0.000 | 12 | 19,994 | 卖盘 |
| 14:13:48 | 16.66 | 0.000 | 17 | 28,322 | 买盘 |
| 14:13:45 | 16.66 | 0.000 | 21 | 34,986 | 买盘 |
| 14:13:41 | 16.66 | 0.000 | 79 | 131,606 | 买盘 |
| 14:13:38 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 14:13:35 | 16.66 | 0.000 | 184 | 306,544 | 买盘 |
| 14:13:32 | 16.66 | 0.010 | 15 | 24,980 | 买盘 |
| 14:13:29 | 16.65 | -0.010 | 20 | 33,300 | 卖盘 |
| 14:13:26 | 16.66 | 0.010 | 18 | 29,976 | 买盘 |
| 14:13:23 | 16.65 | 0.000 | 13 | 21,657 | 卖盘 |
| 14:13:19 | 16.65 | -0.010 | 33 | 54,948 | 卖盘 |
| 14:13:13 | 16.66 | 0.000 | 5 | 8,330 | 买盘 |
| 14:13:10 | 16.66 | 0.010 | 7 | 11,659 | 买盘 |
| 14:13:07 | 16.65 | 0.000 | 74 | 123,260 | 卖盘 |
| 14:13:00 | 16.65 | 0.000 | 41 | 68,265 | 卖盘 |
| 14:12:57 | 16.65 | -0.010 | 17 | 28,322 | 卖盘 |
| 14:12:54 | 16.66 | 0.010 | 19 | 31,654 | 买盘 |
| 14:12:51 | 16.65 | -0.020 | 604 | 1,005,978 | 卖盘 |
| 14:12:48 | 16.67 | 0.000 | 11 | 18,337 | 卖盘 |
| 14:12:45 | 16.67 | 0.000 | 16 | 26,672 | 卖盘 |
| 14:12:42 | 16.67 | 0.000 | 25 | 41,675 | 卖盘 |
| 14:12:38 | 16.67 | 0.010 | 1 | 1,667 | 卖盘 |
| 14:12:35 | 16.66 | -0.010 | 49 | 81,674 | 卖盘 |
| 14:12:32 | 16.67 | 0.010 | 3 | 5,001 | 买盘 |
| 14:12:29 | 16.66 | -0.010 | 13 | 21,670 | 卖盘 |
| 14:12:26 | 16.67 | 0.000 | 12 | 20,004 | 买盘 |
| 14:12:23 | 16.67 | 0.010 | 1 | 1,667 | 买盘 |
| 14:12:20 | 16.66 | -0.010 | 1 | 1,666 | 卖盘 |
| 14:12:16 | 16.67 | 0.000 | 9 | 15,003 | 买盘 |
| 14:12:10 | 16.67 | 0.010 | 5 | 8,335 | 买盘 |
| 14:12:07 | 16.66 | -0.010 | 6 | 9,997 | 卖盘 |
| 14:12:03 | 16.67 | 0.000 | 35 | 58,350 | 卖盘 |
| 14:12:00 | 16.67 | -0.010 | 1 | 1,667 | 卖盘 |
| 14:11:54 | 16.68 | 0.020 | 15 | 25,006 | 买盘 |
| 14:11:48 | 16.66 | 0.000 | 11 | 18,327 | 卖盘 |
| 14:11:45 | 16.66 | 0.000 | 7 | 11,662 | 卖盘 |
| 14:11:42 | 16.66 | -0.010 | 74 | 123,284 | 卖盘 |
| 14:11:39 | 16.67 | 0.000 | 21 | 35,007 | 卖盘 |
| 14:11:36 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 14:11:32 | 16.67 | -0.010 | 9 | 15,003 | 卖盘 |
| 14:11:29 | 16.68 | 0.000 | 14 | 23,352 | 买盘 |
| 14:11:26 | 16.68 | 0.010 | 5 | 8,340 | 买盘 |
| 14:11:23 | 16.67 | 0.000 | 13 | 21,671 | 买盘 |
| 14:11:20 | 16.67 | 0.000 | 1 | 1,667 | 买盘 |
| 14:11:17 | 16.67 | 0.010 | 50 | 83,233 | 买盘 |
| 14:11:14 | 16.66 | 0.010 | 73 | 121,549 | 卖盘 |
| 14:11:10 | 16.65 | -0.010 | 97 | 161,520 | 卖盘 |
| 14:11:07 | 16.66 | 0.010 | 7 | 11,662 | 买盘 |
| 14:11:04 | 16.65 | 0.000 | 23 | 38,295 | 卖盘 |
| 14:11:01 | 16.65 | 0.000 | 13 | 21,655 | 卖盘 |
| 14:10:57 | 16.65 | -0.010 | 11 | 18,317 | 卖盘 |
| 14:10:54 | 16.66 | 0.010 | 6 | 9,991 | 买盘 |
| 14:10:51 | 16.65 | -0.010 | 50 | 83,250 | 卖盘 |
| 14:10:48 | 16.66 | 0.000 | 10 | 16,654 | 买盘 |
| 14:10:45 | 16.66 | 0.010 | 10 | 16,660 | 买盘 |
| 14:10:42 | 16.65 | 0.000 | 22 | 36,640 | 卖盘 |
| 14:10:39 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 14:10:36 | 16.65 | 0.000 | 93 | 154,850 | 卖盘 |
| 14:10:33 | 16.65 | 0.000 | 20 | 33,300 | 卖盘 |
| 14:10:30 | 16.65 | 0.000 | 2 | 3,330 | 卖盘 |
| 14:10:26 | 16.65 | 0.000 | 58 | 96,586 | 卖盘 |
| 14:10:23 | 16.65 | 0.000 | 129 | 214,787 | 卖盘 |
| 14:10:20 | 16.65 | -0.010 | 8 | 13,326 | 卖盘 |
| 14:10:17 | 16.66 | 0.010 | 30 | 49,979 | 买盘 |
| 14:10:11 | 16.65 | -0.010 | 34 | 56,649 | 卖盘 |
| 14:10:07 | 16.66 | 0.000 | 127 | 211,621 | 卖盘 |
| 14:10:04 | 16.66 | -0.010 | 222 | 369,926 | 卖盘 |
| 14:10:01 | 16.67 | 0.000 | 14 | 23,340 | 卖盘 |
| 14:09:58 | 16.67 | 0.000 | 5 | 8,335 | 卖盘 |
| 14:09:55 | 16.67 | 0.000 | 4 | 6,668 | 卖盘 |
| 14:09:52 | 16.67 | 0.000 | 12 | 20,004 | 卖盘 |
| 14:09:48 | 16.67 | -0.010 | 54 | 90,077 | 卖盘 |
| 14:09:45 | 16.68 | -0.010 | 56 | 93,420 | 卖盘 |
| 14:09:42 | 16.69 | -0.010 | 32 | 53,408 | 卖盘 |
| 14:09:36 | 16.70 | 0.000 | 1 | 1,670 | 买盘 |
| 14:09:33 | 16.70 | 0.000 | 75 | 125,250 | 卖盘 |
| 14:09:30 | 16.70 | 0.000 | 12 | 20,040 | 卖盘 |
| 14:09:27 | 16.70 | 0.000 | 20 | 33,400 | 卖盘 |
| 14:09:24 | 16.70 | 0.000 | 20 | 33,400 | 卖盘 |
| 14:09:17 | 16.70 | 0.000 | 14 | 23,380 | 买盘 |
| 14:09:14 | 16.70 | 0.020 | 5 | 8,348 | 买盘 |
| 14:09:11 | 16.68 | 0.000 | 2 | 3,336 | 卖盘 |
| 14:09:08 | 16.68 | 0.000 | 26 | 43,368 | 卖盘 |
| 14:09:05 | 16.68 | -0.020 | 6 | 10,008 | 卖盘 |
| 14:09:02 | 16.70 | 0.020 | 21 | 35,038 | 买盘 |
| 14:08:59 | 16.68 | -0.010 | 6 | 10,008 | 卖盘 |
| 14:08:49 | 16.69 | 0.000 | 7 | 11,683 | 买盘 |
| 14:08:43 | 16.69 | 0.000 | 4 | 6,676 | 买盘 |
| 14:08:36 | 16.69 | 0.010 | 7 | 11,678 | 买盘 |
| 14:08:33 | 16.68 | 0.000 | 5 | 8,340 | 卖盘 |
| 14:08:30 | 16.68 | 0.000 | 6 | 10,008 | 卖盘 |
| 14:08:24 | 16.68 | 0.000 | 4 | 6,672 | 买盘 |
| 14:08:21 | 16.68 | 0.000 | 16 | 26,678 | 买盘 |
| 14:08:18 | 16.68 | 0.000 | 37 | 61,684 | 买盘 |
| 14:08:15 | 16.68 | 0.000 | 10 | 16,680 | 买盘 |
| 14:08:08 | 16.68 | 0.000 | 18 | 30,016 | 买盘 |
| 14:08:05 | 16.68 | 0.000 | 1 | 1,668 | 买盘 |
| 14:08:02 | 16.68 | 0.000 | 3 | 5,002 | 买盘 |
| 14:07:59 | 16.68 | 0.010 | 18 | 30,008 | 买盘 |
| 14:07:56 | 16.67 | 0.000 | 29 | 48,343 | 卖盘 |
| 14:07:53 | 16.67 | -0.010 | 2 | 3,335 | 卖盘 |
| 14:07:49 | 16.68 | 0.010 | 58 | 96,744 | 买盘 |
| 14:07:40 | 16.67 | 0.000 | 15 | 25,005 | 卖盘 |
| 14:07:30 | 16.67 | 0.010 | 45 | 75,015 | 买盘 |
| 14:07:27 | 16.66 | 0.000 | 51 | 84,968 | 卖盘 |
| 14:07:24 | 16.66 | -0.010 | 33 | 55,002 | 卖盘 |
| 14:07:21 | 16.67 | -0.020 | 37 | 61,699 | 卖盘 |
| 14:07:15 | 16.69 | 0.010 | 25 | 41,691 | 买盘 |
| 14:07:09 | 16.68 | -0.010 | 4 | 6,672 | 中性盘 |
| 14:07:05 | 16.69 | 0.010 | 20 | 33,378 | 买盘 |
| 14:07:02 | 16.68 | 0.000 | 35 | 58,380 | 卖盘 |
| 14:06:56 | 16.68 | -0.010 | 8 | 13,347 | 卖盘 |
| 14:06:53 | 16.69 | 0.000 | 2 | 3,338 | 买盘 |
| 14:06:50 | 16.69 | 0.010 | 27 | 45,063 | 买盘 |
| 14:06:43 | 16.68 | 0.000 | 14 | 23,352 | 买盘 |
| 14:06:40 | 16.68 | 0.000 | 13 | 21,684 | 买盘 |
| 14:06:37 | 16.68 | 0.010 | 2 | 3,336 | 买盘 |
| 14:06:34 | 16.67 | -0.010 | 3 | 5,001 | 卖盘 |
| 14:06:30 | 16.68 | 0.020 | 2 | 3,336 | 买盘 |
| 14:06:27 | 16.66 | -0.010 | 79 | 131,688 | 卖盘 |
| 14:06:24 | 16.67 | 0.010 | 6 | 10,002 | 买盘 |
| 14:06:21 | 16.66 | 0.000 | 30 | 49,980 | 卖盘 |
| 14:06:18 | 16.66 | 0.000 | 14 | 23,324 | 卖盘 |
| 14:06:09 | 16.66 | 0.000 | 10 | 16,660 | 买盘 |
| 14:06:06 | 16.66 | 0.000 | 17 | 28,317 | 买盘 |
| 14:06:03 | 16.66 | 0.000 | 2 | 3,332 | 买盘 |
| 14:05:59 | 16.66 | 0.000 | 26 | 43,301 | 买盘 |
| 14:05:56 | 16.66 | 0.000 | 62 | 103,311 | 卖盘 |
| 14:05:53 | 16.66 | -0.010 | 201 | 335,038 | 卖盘 |
| 14:05:50 | 16.67 | 0.000 | 2 | 3,334 | 卖盘 |
| 14:05:47 | 16.67 | -0.010 | 58 | 96,686 | 卖盘 |
| 14:05:44 | 16.68 | 0.000 | 4 | 6,671 | 买盘 |
| 14:05:41 | 16.68 | 0.010 | 55 | 91,740 | 买盘 |
| 14:05:37 | 16.67 | -0.010 | 8 | 13,340 | 卖盘 |
| 14:05:34 | 16.68 | 0.000 | 7 | 11,672 | 买盘 |
| 14:05:24 | 16.68 | 0.010 | 100 | 166,701 | 买盘 |
| 14:05:21 | 16.67 | 0.010 | 52 | 86,634 | 买盘 |
| 14:05:18 | 16.66 | 0.000 | 38 | 63,308 | 买盘 |
| 14:05:15 | 16.66 | 0.000 | 85 | 141,610 | 卖盘 |
| 14:05:12 | 16.66 | -0.010 | 14 | 23,324 | 卖盘 |
| 14:05:09 | 16.67 | 0.010 | 6 | 9,998 | 买盘 |
| 14:05:06 | 16.66 | 0.000 | 49 | 81,634 | 卖盘 |
| 14:05:03 | 16.66 | 0.000 | 15 | 24,990 | 卖盘 |
| 14:05:00 | 16.66 | -0.010 | 10 | 16,663 | 卖盘 |
| 14:04:57 | 16.67 | 0.010 | 6 | 9,997 | 买盘 |
| 14:04:53 | 16.66 | 0.000 | 3 | 4,998 | 卖盘 |
| 14:04:50 | 16.66 | -0.020 | 22 | 36,672 | 卖盘 |
| 14:04:47 | 16.68 | 0.010 | 16 | 26,669 | 买盘 |
| 14:04:41 | 16.67 | -0.010 | 9 | 15,003 | 买盘 |
| 14:04:35 | 16.68 | 0.000 | 4 | 6,671 | 买盘 |
| 14:04:31 | 16.68 | 0.000 | 20 | 33,360 | 卖盘 |
| 14:04:28 | 16.68 | -0.010 | 11 | 18,348 | 卖盘 |
| 14:04:25 | 16.69 | 0.010 | 5 | 8,345 | 买盘 |
| 14:04:22 | 16.68 | 0.000 | 35 | 58,380 | 买盘 |
| 14:04:19 | 16.68 | 0.000 | 24 | 40,020 | 买盘 |
| 14:04:15 | 16.68 | -0.020 | 45 | 75,061 | 卖盘 |
| 14:04:12 | 16.70 | 0.000 | 2 | 3,340 | 卖盘 |
| 14:04:09 | 16.70 | 0.010 | 8 | 13,360 | 买盘 |
| 14:04:06 | 16.69 | -0.010 | 11 | 18,364 | 卖盘 |
| 14:04:00 | 16.70 | 0.010 | 25 | 41,729 | 买盘 |
| 14:03:54 | 16.69 | -0.010 | 24 | 40,056 | 卖盘 |
| 14:03:51 | 16.70 | -0.010 | 11 | 18,370 | 买盘 |
| 14:03:47 | 16.71 | 0.010 | 44 | 73,524 | 买盘 |
| 14:03:44 | 16.70 | -0.020 | 39 | 65,130 | 卖盘 |
| 14:03:41 | 16.72 | 0.020 | 1 | 1,672 | 买盘 |
| 14:03:35 | 16.70 | 0.000 | 9 | 15,034 | 卖盘 |
| 14:03:32 | 16.70 | 0.000 | 6 | 10,020 | 卖盘 |
| 14:03:29 | 16.70 | -0.020 | 2 | 3,340 | 卖盘 |
| 14:03:19 | 16.72 | 0.000 | 13 | 21,736 | 卖盘 |
| 14:03:16 | 16.72 | 0.000 | 6 | 10,032 | 卖盘 |
| 14:03:13 | 16.72 | 0.020 | 43 | 71,838 | 买盘 |
| 14:03:09 | 16.70 | -0.010 | 208 | 347,375 | 卖盘 |
| 14:03:06 | 16.71 | 0.000 | 4 | 6,687 | 卖盘 |
| 14:03:00 | 16.71 | -0.020 | 24 | 40,114 | 中性盘 |
| 14:02:57 | 16.73 | 0.020 | 16 | 26,734 | 买盘 |
| 14:02:54 | 16.71 | 0.010 | 11 | 18,381 | 中性盘 |
| 14:02:51 | 16.70 | 0.000 | 38 | 63,460 | 卖盘 |
| 14:02:48 | 16.70 | -0.040 | 34 | 56,780 | 卖盘 |
| 14:02:45 | 16.74 | 0.030 | 6 | 10,038 | 买盘 |
| 14:02:42 | 16.71 | -0.020 | 252 | 421,324 | 卖盘 |
| 14:02:38 | 16.73 | 0.000 | 50 | 83,650 | 买盘 |
| 14:02:35 | 16.73 | -0.020 | 141 | 235,899 | 卖盘 |
| 14:02:29 | 16.75 | 0.000 | 6 | 10,050 | 买盘 |
| 14:02:26 | 16.75 | 0.000 | 3 | 5,025 | 卖盘 |
| 14:02:10 | 16.75 | 0.010 | 14 | 23,450 | 买盘 |
| 14:02:03 | 16.74 | 0.010 | 14 | 23,446 | 中性盘 |
| 14:01:57 | 16.73 | 0.000 | 29 | 48,517 | 卖盘 |
| 14:01:51 | 16.73 | 0.000 | 7 | 11,711 | 买盘 |
| 14:01:48 | 16.73 | 0.000 | 8 | 13,384 | 买盘 |
| 14:01:45 | 16.73 | -0.010 | 7 | 11,711 | 买盘 |
| 14:01:42 | 16.74 | -0.010 | 115 | 192,418 | 卖盘 |
| 14:01:39 | 16.75 | -0.010 | 24 | 40,200 | 卖盘 |
| 14:01:36 | 16.76 | -0.010 | 43 | 72,072 | 卖盘 |
| 14:01:32 | 16.77 | 0.000 | 5 | 8,385 | 买盘 |
| 14:01:26 | 16.77 | 0.000 | 3 | 5,031 | 买盘 |
| 14:01:20 | 16.77 | 0.010 | 41 | 68,757 | 买盘 |
| 14:01:17 | 16.76 | -0.010 | 2 | 3,352 | 卖盘 |
| 14:01:14 | 16.77 | 0.010 | 19 | 31,845 | 买盘 |
| 14:01:07 | 16.76 | 0.000 | 4 | 6,706 | 卖盘 |
| 14:01:04 | 16.76 | 0.020 | 176 | 294,960 | 买盘 |
| 14:00:58 | 16.74 | -0.010 | 13 | 21,766 | 卖盘 |
| 14:00:54 | 16.75 | 0.010 | 24 | 40,200 | 买盘 |
| 14:00:51 | 16.74 | 0.000 | 23 | 38,520 | 中性盘 |
| 14:00:48 | 16.74 | 0.010 | 9 | 15,061 | 买盘 |
| 14:00:45 | 16.73 | 0.000 | 19 | 31,787 | 买盘 |
| 14:00:39 | 16.73 | 0.000 | 9 | 15,057 | 买盘 |
| 14:00:36 | 16.73 | 0.010 | 2 | 3,346 | 买盘 |
| 14:00:33 | 16.72 | 0.000 | 39 | 65,208 | 买盘 |
| 14:00:30 | 16.72 | 0.010 | 9 | 15,048 | 买盘 |
| 14:00:27 | 16.71 | 0.000 | 20 | 33,420 | 买盘 |
| 14:00:23 | 16.71 | 0.010 | 26 | 43,423 | 买盘 |
| 14:00:17 | 16.70 | -0.020 | 64 | 106,974 | 卖盘 |
| 14:00:14 | 16.72 | -0.030 | 181 | 302,777 | 卖盘 |
| 14:00:11 | 16.75 | 0.000 | 5 | 8,375 | 买盘 |
| 14:00:01 | 16.75 | 0.010 | 5 | 8,375 | 买盘 |
| 13:59:58 | 16.74 | -0.010 | 43 | 72,022 | 卖盘 |
| 13:59:55 | 16.75 | 0.020 | 8 | 13,394 | 买盘 |
| 13:59:48 | 16.73 | -0.020 | 43 | 71,981 | 卖盘 |
| 13:59:39 | 16.75 | 0.030 | 22 | 36,850 | 买盘 |
| 13:59:36 | 16.72 | 0.000 | 5 | 8,361 | 卖盘 |
| 13:59:33 | 16.72 | -0.010 | 3 | 5,017 | 卖盘 |
| 13:59:27 | 16.73 | 0.010 | 4 | 6,691 | 买盘 |
| 13:59:17 | 16.72 | -0.010 | 4 | 6,688 | 卖盘 |
| 13:59:14 | 16.73 | 0.030 | 7 | 11,711 | 买盘 |
| 13:59:08 | 16.70 | 0.000 | 435 | 727,809 | 卖盘 |
| 13:58:55 | 16.70 | 0.000 | 23 | 38,410 | 卖盘 |
| 13:58:52 | 16.70 | -0.010 | 10 | 16,700 | 卖盘 |
| 13:58:49 | 16.71 | 0.000 | 1 | 1,671 | 买盘 |
| 13:58:45 | 16.71 | 0.010 | 34 | 56,782 | 买盘 |
| 13:58:42 | 16.70 | -0.010 | 9 | 15,030 | 卖盘 |
| 13:58:39 | 16.71 | 0.010 | 14 | 23,394 | 买盘 |
| 13:58:36 | 16.70 | 0.000 | 29 | 48,450 | 卖盘 |
| 13:58:33 | 16.70 | 0.000 | 79 | 131,930 | 卖盘 |
| 13:58:30 | 16.70 | 0.000 | 13 | 21,710 | 卖盘 |
| 13:58:27 | 16.70 | 0.000 | 19 | 31,730 | 卖盘 |
| 13:58:24 | 16.70 | 0.000 | 43 | 71,810 | 卖盘 |
| 13:58:21 | 16.70 | 0.000 | 2 | 3,340 | 卖盘 |
| 13:58:14 | 16.70 | -0.010 | 5 | 8,350 | 卖盘 |
| 13:58:08 | 16.71 | 0.010 | 25 | 41,775 | 买盘 |
| 13:58:02 | 16.70 | -0.010 | 15 | 25,050 | 卖盘 |
| 13:57:56 | 16.71 | 0.000 | 17 | 28,407 | 买盘 |
| 13:57:43 | 16.71 | 0.000 | 1 | 1,671 | 买盘 |
| 13:57:40 | 16.71 | 0.000 | 5 | 8,355 | 买盘 |
| 13:57:36 | 16.71 | -0.010 | 23 | 38,433 | 卖盘 |
| 13:57:33 | 16.72 | 0.000 | 13 | 21,727 | 买盘 |
| 13:57:27 | 16.72 | 0.000 | 1 | 1,672 | 买盘 |
| 13:57:24 | 16.72 | 0.010 | 15 | 25,080 | 买盘 |
| 13:57:18 | 16.71 | 0.000 | 9 | 15,039 | 卖盘 |
| 13:57:12 | 16.71 | 0.000 | 7 | 11,697 | 卖盘 |
| 13:57:05 | 16.71 | 0.000 | 36 | 60,156 | 买盘 |
| 13:57:02 | 16.71 | 0.000 | 5 | 8,355 | 买盘 |
| 13:56:53 | 16.71 | 0.000 | 74 | 123,662 | 卖盘 |
| 13:56:50 | 16.71 | -0.010 | 4 | 6,684 | 卖盘 |
| 13:56:47 | 16.72 | 0.010 | 10 | 16,720 | 买盘 |
| 13:56:43 | 16.71 | 0.000 | 32 | 53,472 | 卖盘 |
| 13:56:37 | 16.71 | -0.010 | 23 | 38,434 | 卖盘 |
| 13:56:30 | 16.72 | -0.010 | 40 | 66,895 | 卖盘 |
| 13:56:27 | 16.73 | 0.020 | 15 | 25,095 | 买盘 |
| 13:56:21 | 16.71 | -0.030 | 1 | 1,671 | 卖盘 |
| 13:56:18 | 16.74 | 0.020 | 46 | 76,977 | 买盘 |
| 13:56:12 | 16.72 | -0.010 | 10 | 16,725 | 卖盘 |
| 13:56:09 | 16.73 | 0.010 | 24 | 40,152 | 买盘 |
| 13:56:06 | 16.72 | -0.010 | 17 | 28,430 | 卖盘 |
| 13:56:03 | 16.73 | 0.000 | 22 | 36,806 | 卖盘 |
| 13:55:56 | 16.73 | -0.010 | 4 | 6,693 | 卖盘 |
| 13:55:50 | 16.74 | 0.000 | 3 | 5,022 | 买盘 |
| 13:55:44 | 16.74 | -0.010 | 5 | 8,370 | 买盘 |
| 13:55:34 | 16.75 | 0.010 | 10 | 16,749 | 买盘 |
| 13:55:31 | 16.74 | 0.000 | 1 | 1,674 | 买盘 |
| 13:55:24 | 16.74 | 0.000 | 6 | 9,410 | 卖盘 |
| 13:55:21 | 16.74 | 0.000 | 69 | 115,506 | 卖盘 |
| 13:55:18 | 16.74 | 0.000 | 9 | 15,066 | 卖盘 |
| 13:55:15 | 16.74 | 0.000 | 13 | 21,765 | 卖盘 |
| 13:55:12 | 16.74 | 0.000 | 3 | 5,022 | 卖盘 |
| 13:55:06 | 16.74 | 0.000 | 1 | 1,674 | 卖盘 |
| 13:55:00 | 16.74 | 0.000 | 1 | 1,674 | 卖盘 |
| 13:54:53 | 16.74 | -0.010 | 0 | 636 | 卖盘 |
| 13:54:47 | 16.75 | 0.010 | 12 | 20,098 | 买盘 |
| 13:54:41 | 16.74 | 0.010 | 3 | 5,021 | 买盘 |
| 13:54:38 | 16.73 | -0.010 | 18 | 30,114 | 卖盘 |
| 13:54:34 | 16.74 | 0.010 | 58 | 97,089 | 买盘 |
| 13:54:21 | 16.73 | 0.000 | 4 | 6,692 | 买盘 |
| 13:54:15 | 16.73 | -0.010 | 2 | 3,347 | 卖盘 |
| 13:54:12 | 16.74 | -0.010 | 101 | 169,074 | 卖盘 |
| 13:54:03 | 16.75 | 0.020 | 18 | 30,128 | 买盘 |
| 13:54:00 | 16.73 | 0.000 | 27 | 45,185 | 卖盘 |
| 13:53:57 | 16.73 | 0.000 | 5 | 8,365 | 卖盘 |
| 13:53:54 | 16.73 | 0.000 | 3 | 5,019 | 卖盘 |
| 13:53:50 | 16.73 | 0.000 | 5 | 8,365 | 卖盘 |
| 13:53:47 | 16.73 | -0.010 | 13 | 21,749 | 卖盘 |
| 13:53:44 | 16.74 | 0.010 | 8 | 13,392 | 买盘 |
| 13:53:38 | 16.73 | 0.020 | 126 | 210,681 | 买盘 |
| 13:53:35 | 16.71 | 0.010 | 10 | 16,710 | 买盘 |
| 13:53:32 | 16.70 | 0.010 | 193 | 322,299 | 买盘 |
| 13:53:25 | 16.69 | 0.000 | 5 | 8,345 | 买盘 |
| 13:53:12 | 16.69 | 0.010 | 97 | 161,780 | 买盘 |
| 13:53:09 | 16.68 | -0.010 | 4 | 6,672 | 卖盘 |
| 13:53:06 | 16.69 | 0.010 | 5 | 8,345 | 买盘 |
| 13:53:03 | 16.68 | 0.000 | 17 | 28,371 | 卖盘 |
| 13:53:00 | 16.68 | 0.010 | 17 | 28,356 | 中性盘 |
| 13:52:57 | 16.67 | 0.000 | 4 | 6,668 | 卖盘 |
| 13:52:54 | 16.67 | -0.010 | 10 | 16,670 | 卖盘 |
| 13:52:41 | 16.68 | 0.000 | 4 | 6,674 | 卖盘 |
| 13:52:38 | 16.68 | -0.010 | 6 | 10,008 | 卖盘 |
| 13:52:35 | 16.69 | 0.010 | 25 | 41,725 | 买盘 |
| 13:52:29 | 16.68 | 0.000 | 2 | 3,336 | 卖盘 |
| 13:52:26 | 16.68 | 0.000 | 13 | 21,684 | 买盘 |
| 13:52:19 | 16.68 | 0.000 | 8 | 13,344 | 买盘 |
| 13:52:13 | 16.68 | 0.000 | 42 | 70,075 | 卖盘 |
| 13:52:10 | 16.68 | -0.010 | 8 | 13,344 | 卖盘 |
| 13:52:06 | 16.69 | 0.000 | 25 | 41,714 | 买盘 |
| 13:52:03 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 13:52:00 | 16.69 | 0.000 | 1 | 1,669 | 卖盘 |
| 13:51:57 | 16.69 | -0.010 | 6 | 10,014 | 卖盘 |
| 13:51:54 | 16.70 | 0.000 | 5 | 8,350 | 买盘 |
| 13:51:51 | 16.70 | 0.000 | 225 | 375,750 | 卖盘 |
| 13:51:48 | 16.70 | 0.000 | 26 | 43,420 | 卖盘 |
| 13:51:45 | 16.70 | 0.000 | 7 | 11,690 | 卖盘 |
| 13:51:42 | 16.70 | -0.010 | 6 | 10,020 | 卖盘 |
| 13:51:39 | 16.71 | 0.010 | 26 | 43,428 | 买盘 |
| 13:51:35 | 16.70 | 0.000 | 224 | 374,080 | 卖盘 |
| 13:51:32 | 16.70 | 0.000 | 30 | 50,100 | 卖盘 |
| 13:51:29 | 16.70 | 0.000 | 18 | 30,060 | 卖盘 |
| 13:51:26 | 16.70 | 0.000 | 48 | 80,176 | 卖盘 |
| 13:51:23 | 16.70 | 0.000 | 879 | 1,468,052 | 卖盘 |
| 13:51:20 | 16.70 | -0.020 | 896 | 1,496,621 | 卖盘 |
| 13:51:16 | 16.72 | -0.010 | 9 | 15,048 | 卖盘 |
| 13:51:13 | 16.73 | -0.010 | 5 | 8,365 | 买盘 |
| 13:51:10 | 16.74 | 0.010 | 55 | 92,064 | 买盘 |
| 13:51:07 | 16.73 | 0.000 | 15 | 25,095 | 卖盘 |
| 13:51:03 | 16.73 | 0.020 | 20 | 33,440 | 买盘 |
| 13:51:00 | 16.71 | 0.000 | 2 | 3,342 | 卖盘 |
| 13:50:42 | 16.71 | 0.000 | 17 | 28,407 | 卖盘 |
| 13:50:29 | 16.71 | -0.010 | 61 | 101,937 | 卖盘 |
| 13:50:26 | 16.72 | 0.000 | 4 | 6,688 | 买盘 |
| 13:50:23 | 16.72 | 0.000 | 1 | 1,672 | 买盘 |
| 13:50:20 | 16.72 | 0.000 | 8 | 13,376 | 买盘 |
| 13:50:10 | 16.72 | 0.000 | 14 | 23,408 | 卖盘 |
| 13:50:07 | 16.72 | -0.040 | 40 | 66,928 | 卖盘 |
| 13:50:04 | 16.76 | -0.010 | 9 | 15,084 | 卖盘 |
| 13:49:58 | 16.77 | 0.000 | 31 | 51,988 | 卖盘 |
| 13:49:48 | 16.77 | 0.000 | 1 | 1,677 | 卖盘 |
| 13:49:45 | 16.77 | 0.010 | 30 | 50,310 | 买盘 |
| 13:49:42 | 16.76 | 0.000 | 5 | 8,380 | 卖盘 |
| 13:49:39 | 16.76 | 0.000 | 72 | 120,680 | 卖盘 |
| 13:49:33 | 16.76 | 0.000 | 5 | 8,380 | 卖盘 |
| 13:49:26 | 16.76 | 0.010 | 14 | 23,464 | 卖盘 |
| 13:49:23 | 16.75 | -0.020 | 2 | 3,350 | 卖盘 |
| 13:49:20 | 16.77 | 0.010 | 82 | 137,513 | 买盘 |
| 13:49:17 | 16.76 | 0.000 | 67 | 112,307 | 卖盘 |
| 13:49:14 | 16.76 | 0.000 | 32 | 53,647 | 卖盘 |
| 13:49:11 | 16.76 | 0.000 | 17 | 28,492 | 卖盘 |
| 13:49:05 | 16.76 | -0.010 | 20 | 33,520 | 卖盘 |
| 13:49:01 | 16.77 | 0.000 | 17 | 28,509 | 买盘 |
| 13:48:55 | 16.77 | 0.010 | 2 | 3,354 | 买盘 |
| 13:48:52 | 16.76 | 0.000 | 1 | 1,676 | 卖盘 |
| 13:48:49 | 16.76 | 0.000 | 1 | 1,676 | 卖盘 |
| 13:48:45 | 16.76 | 0.000 | 11 | 18,436 | 买盘 |
| 13:48:42 | 16.76 | -0.010 | 6 | 10,056 | 卖盘 |
| 13:48:39 | 16.77 | 0.000 | 4 | 6,706 | 买盘 |
| 13:48:33 | 16.77 | 0.010 | 9 | 15,093 | 买盘 |
| 13:48:27 | 16.76 | 0.000 | 5 | 8,380 | 卖盘 |
| 13:48:24 | 16.76 | 0.000 | 2 | 3,352 | 卖盘 |
| 13:48:21 | 16.76 | 0.010 | 8 | 13,408 | 买盘 |
| 13:48:05 | 16.75 | -0.010 | 8 | 13,400 | 卖盘 |
| 13:48:02 | 16.76 | 0.000 | 1 | 1,676 | 买盘 |
| 13:47:59 | 16.76 | 0.000 | 1 | 1,676 | 买盘 |
| 13:47:55 | 16.76 | 0.000 | 26 | 43,576 | 买盘 |
| 13:47:52 | 16.76 | 0.000 | 72 | 120,672 | 买盘 |
| 13:47:49 | 16.76 | 0.010 | 90 | 150,816 | 买盘 |
| 13:47:46 | 16.75 | 0.030 | 513 | 857,695 | 买盘 |
| 13:47:43 | 16.72 | 0.000 | 17 | 28,409 | 买盘 |
| 13:47:39 | 16.72 | 0.010 | 7 | 11,704 | 买盘 |
| 13:47:33 | 16.71 | -0.010 | 7 | 11,697 | 卖盘 |
| 13:47:30 | 16.72 | 0.000 | 5 | 8,356 | 买盘 |
| 13:47:27 | 16.72 | 0.000 | 1 | 1,672 | 买盘 |
| 13:47:24 | 16.72 | 0.000 | 3 | 5,016 | 买盘 |
| 13:47:18 | 16.72 | 0.000 | 3 | 5,016 | 中性盘 |
| 13:47:15 | 16.72 | -0.010 | 37 | 61,864 | 卖盘 |
