日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:59:53 | 12.29 | 0.000 | 3 | 3,687 | 卖盘 |
| 10:59:50 | 12.29 | 0.010 | 26 | 31,954 | 买盘 |
| 10:59:47 | 12.28 | 0.000 | 2 | 2,456 | 卖盘 |
| 10:59:44 | 12.28 | 0.000 | 9 | 11,052 | 卖盘 |
| 10:59:41 | 12.28 | 0.000 | 17 | 20,876 | 卖盘 |
| 10:59:37 | 12.28 | 0.000 | 1 | 1,228 | 卖盘 |
| 10:59:33 | 12.28 | 0.010 | 5 | 6,140 | 买盘 |
| 10:59:28 | 12.27 | 0.000 | 5 | 6,138 | 卖盘 |
| 10:59:25 | 12.27 | 0.000 | 5 | 6,135 | 卖盘 |
| 10:59:06 | 12.27 | 0.000 | 11 | 13,497 | 买盘 |
| 10:59:03 | 12.27 | 0.000 | 17 | 20,859 | 买盘 |
| 10:59:00 | 12.27 | 0.000 | 27 | 33,127 | 卖盘 |
| 10:58:57 | 12.27 | 0.000 | 43 | 52,757 | 买盘 |
| 10:58:53 | 12.27 | 0.000 | 100 | 122,700 | 买盘 |
| 10:58:50 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
| 10:58:44 | 12.27 | -0.020 | 64 | 78,534 | 卖盘 |
| 10:58:41 | 12.29 | 0.000 | 23 | 28,261 | 买盘 |
| 10:58:32 | 12.29 | 0.040 | 39 | 47,892 | 买盘 |
| 10:58:19 | 12.25 | 0.010 | 6 | 7,353 | 中性盘 |
| 10:58:15 | 12.24 | 0.000 | 3 | 3,672 | 卖盘 |
| 10:58:12 | 12.24 | 0.000 | 261 | 319,464 | 买盘 |
| 10:58:09 | 12.24 | 0.000 | 22 | 26,926 | 买盘 |
| 10:58:06 | 12.24 | 0.000 | 30 | 36,720 | 买盘 |
| 10:58:03 | 12.24 | 0.000 | 6 | 7,344 | 买盘 |
| 10:58:00 | 12.24 | 0.000 | 46 | 56,304 | 买盘 |
| 10:57:57 | 12.24 | -0.040 | 1,031 | 1,263,675 | 卖盘 |
| 10:57:54 | 12.28 | 0.000 | 6 | 7,368 | 卖盘 |
| 10:57:49 | 12.28 | 0.010 | 5 | 6,140 | 卖盘 |
| 10:57:45 | 12.27 | 0.000 | 20 | 24,540 | 卖盘 |
| 10:57:41 | 12.27 | 0.000 | 46 | 56,442 | 卖盘 |
| 10:57:38 | 12.27 | 0.000 | 4 | 4,908 | 卖盘 |
| 10:57:35 | 12.27 | 0.010 | 18 | 22,086 | 卖盘 |
| 10:57:26 | 12.26 | -0.010 | 181 | 222,137 | 卖盘 |
| 10:57:19 | 12.27 | 0.000 | 31 | 38,037 | 买盘 |
| 10:57:13 | 12.27 | -0.030 | 567 | 696,328 | 卖盘 |
| 10:57:06 | 12.30 | 0.000 | 3 | 3,690 | 卖盘 |
| 10:57:03 | 12.30 | -0.010 | 9 | 11,070 | 卖盘 |
| 10:56:57 | 12.31 | 0.010 | 20 | 24,620 | 买盘 |
| 10:56:54 | 12.30 | -0.010 | 72 | 88,560 | 卖盘 |
| 10:56:48 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 10:56:45 | 12.31 | 0.000 | 104 | 128,024 | 买盘 |
| 10:56:42 | 12.31 | 0.000 | 5 | 6,155 | 买盘 |
| 10:56:36 | 12.31 | 0.000 | 20 | 24,620 | 买盘 |
| 10:56:33 | 12.31 | 0.000 | 36 | 44,316 | 卖盘 |
| 10:56:29 | 12.31 | 0.000 | 15 | 18,465 | 卖盘 |
| 10:56:23 | 12.31 | 0.000 | 7 | 8,617 | 买盘 |
| 10:56:20 | 12.31 | 0.000 | 26 | 32,006 | 卖盘 |
| 10:56:14 | 12.31 | 0.000 | 1 | 1,231 | 卖盘 |
| 10:56:11 | 12.31 | 0.000 | 4 | 4,924 | 卖盘 |
| 10:56:07 | 12.31 | 0.000 | 8 | 9,848 | 卖盘 |
| 10:56:01 | 12.31 | 0.000 | 18 | 22,167 | 卖盘 |
| 10:55:55 | 12.31 | 0.000 | 3 | 3,693 | 卖盘 |
| 10:55:51 | 12.31 | -0.010 | 16 | 19,696 | 卖盘 |
| 10:55:45 | 12.32 | 0.010 | 4 | 4,928 | 买盘 |
| 10:55:39 | 12.31 | -0.010 | 27 | 33,237 | 卖盘 |
| 10:55:36 | 12.32 | 0.010 | 20 | 24,640 | 买盘 |
| 10:55:17 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 10:55:11 | 12.31 | -0.030 | 3 | 3,693 | 买盘 |
| 10:55:08 | 12.34 | 0.020 | 20 | 24,668 | 买盘 |
