网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.97 52周最低:7.14

历史数据下载 高伟达(300465) 成交明细

日期:2022-05-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 8.22 0.000 5 4,110 卖盘
14:56:59 8.23 0.010 420 345,660 买盘
14:56:55 8.22 0.000 50 41,100 卖盘
14:56:52 8.22 0.000 12 9,864 卖盘
14:56:49 8.22 0.000 144 118,368 买盘
14:56:46 8.22 0.000 5 4,110 买盘
14:56:43 8.22 0.010 192 157,671 买盘
14:56:40 8.21 0.000 2 1,642 卖盘
14:56:37 8.21 -0.010 3 2,463 卖盘
14:56:34 8.22 0.000 32 26,304 买盘
14:56:31 8.22 0.000 66 54,252 买盘
14:56:28 8.22 0.010 164 134,793 买盘
14:56:25 8.21 0.000 475 390,419 卖盘
14:56:21 8.21 -0.010 128 105,093 卖盘
14:56:18 8.22 0.000 30 24,660 买盘
14:56:14 8.22 0.000 9 7,395 买盘
14:56:11 8.22 0.000 62 50,963 买盘
14:56:05 8.22 0.010 39 32,057 买盘
14:55:58 8.21 0.000 19 15,599 卖盘
14:55:55 8.21 -0.010 4 3,284 卖盘
14:55:52 8.22 0.000 51 41,922 买盘
14:55:49 8.22 0.000 38 31,236 买盘
14:55:46 8.22 0.010 123 101,106 买盘
14:55:43 8.21 0.000 57 46,797 卖盘
14:55:37 8.21 0.000 140 115,040 卖盘
14:55:34 8.21 0.000 91 74,711 卖盘
14:55:30 8.21 0.000 9 7,389 卖盘
14:55:27 8.21 0.000 52 42,742 卖盘
14:55:24 8.21 0.000 6 4,931 卖盘
14:55:19 8.21 0.000 103 84,578 卖盘
14:55:16 8.21 0.000 7 5,747 卖盘
14:55:11 8.21 0.000 133 109,289 卖盘
14:55:07 8.21 0.000 43 35,303 卖盘
14:55:01 8.21 0.000 19 15,604 卖盘
14:54:58 8.21 0.010 700 574,700 买盘
14:54:55 8.20 -0.010 23 18,867 卖盘
14:54:49 8.21 0.010 7 5,747 买盘
14:54:46 8.20 -0.010 5 4,100 卖盘
14:54:43 8.21 0.010 81 66,450 买盘
14:54:40 8.20 0.000 180 147,730 卖盘
14:54:30 8.20 0.000 2 1,640 卖盘
14:54:27 8.20 -0.010 17 13,940 卖盘
14:54:24 8.21 0.000 41 33,621 买盘
14:54:20 8.21 0.010 43 35,303 买盘
14:54:16 8.20 0.000 1 820 卖盘
14:54:13 8.20 0.000 6 4,920 卖盘
14:54:10 8.20 0.000 6 4,924 卖盘
14:54:07 8.20 0.000 50 41,000 卖盘
14:54:04 8.20 0.000 14 11,480 卖盘
14:54:01 8.20 0.000 100 82,000 卖盘
14:53:58 8.20 0.000 27 22,140 卖盘
14:53:55 8.20 0.000 3 2,460 卖盘
14:53:52 8.20 0.000 40 32,800 买盘
14:53:49 8.20 0.000 151 123,819 买盘
14:53:46 8.20 0.000 26 21,320 买盘
14:53:43 8.20 0.010 47 38,540 买盘
14:53:39 8.19 -0.010 1 819 卖盘
14:53:36 8.20 0.010 176 144,319 买盘
14:53:29 8.19 -0.010 6 4,914 卖盘
14:53:23 8.20 0.000 253 207,457 买盘
14:53:19 8.20 0.010 100 82,000 买盘
14:53:16 8.19 0.000 1 819 卖盘
14:53:10 8.19 0.000 22 18,035 卖盘
14:53:04 8.19 -0.010 70 57,399 卖盘
14:53:01 8.20 0.000 188 153,986 买盘
14:52:55 8.20 0.010 27 22,140 买盘
14:52:45 8.19 -0.010 1 819 卖盘
14:52:41 8.20 0.000 1 820 买盘
14:52:33 8.20 0.010 1 820 买盘
14:52:29 8.19 -0.020 81 66,341 卖盘
14:52:26 8.21 0.010 49 40,216 买盘
14:52:20 8.20 0.000 13 10,660 中性盘
14:52:13 8.20 0.000 17 13,940 卖盘
14:52:10 8.20 0.000 225 184,333 买盘
14:52:04 8.20 0.000 72 59,040 买盘
14:51:58 8.20 0.000 20 16,400 买盘
14:51:55 8.20 0.000 20 16,400 买盘
14:51:51 8.20 0.000 156 127,920 买盘
14:51:48 8.20 0.000 25 20,500 买盘
14:51:45 8.20 0.010 20 16,400 买盘
14:51:39 8.19 -0.010 1 819 卖盘
14:51:32 8.20 0.010 10 8,200 买盘
14:51:19 8.19 0.000 45 36,885 卖盘
14:51:16 8.19 -0.010 196 160,719 卖盘
14:51:13 8.20 0.010 36 29,506 买盘
14:51:07 8.19 0.000 40 32,760 卖盘
14:51:01 8.19 -0.010 5 4,095 卖盘
14:50:58 8.20 0.010 16 13,120 买盘
14:50:55 8.19 0.000 1 819 卖盘
14:50:51 8.19 -0.010 44 36,036 卖盘
14:50:44 8.19 0.000 4 3,276 卖盘
14:50:42 8.19 -0.010 20 16,380 卖盘
14:50:39 8.20 0.010 98 80,359 买盘
14:50:31 8.19 0.000 58 47,502 卖盘
14:50:22 8.19 -0.010 318 260,581 卖盘
14:50:19 8.20 0.010 2 1,640 买盘
14:50:15 8.19 0.000 58 47,510 卖盘
14:50:13 8.19 0.000 190 155,729 卖盘
14:50:10 8.19 -0.010 60 49,140 卖盘
14:50:07 8.20 0.010 3 2,460 买盘
14:49:54 8.19 0.000 1 819 卖盘
14:49:48 8.19 -0.010 10 8,190 卖盘
14:49:45 8.20 0.010 80 65,600 买盘
14:49:35 8.19 -0.010 1 819 卖盘
14:49:28 8.20 0.010 39 31,964 买盘
14:49:25 8.19 0.000 15 12,285 卖盘
14:49:22 8.19 -0.010 3 2,457 卖盘
14:49:16 8.20 0.010 7 5,740 买盘
14:49:13 8.19 -0.010 19 15,561 卖盘
14:49:10 8.20 0.010 11 9,020 买盘
14:49:07 8.19 0.000 32 26,235 卖盘
14:48:54 8.19 0.000 20 16,380 卖盘
14:48:51 8.19 0.000 5 4,095 卖盘
14:48:37 8.19 0.000 141 115,479 买盘
14:48:34 8.19 0.000 77 63,063 买盘
14:48:31 8.19 0.000 408 334,152 买盘
14:48:25 8.19 0.000 33 27,027 买盘
14:48:13 8.19 0.000 5 4,092 买盘
14:48:07 8.19 0.010 7 5,733 买盘
14:48:03 8.18 -0.010 6 4,908 卖盘
14:48:00 8.19 0.010 3 2,457 买盘
14:47:48 8.18 0.000 57 46,626 卖盘
14:47:41 8.18 0.000 232 189,938 卖盘
14:47:22 8.18 0.000 268 219,224 买盘
14:47:18 8.18 0.000 33 26,994 买盘
14:47:15 8.18 0.000 5 4,090 买盘
14:47:13 8.18 0.000 10 8,180 买盘
14:47:10 8.18 0.000 11 8,998 买盘
14:47:06 8.18 0.000 208 170,144 买盘
14:47:00 8.18 0.000 12 9,816 买盘
14:46:57 8.18 0.000 9 7,362 买盘
14:46:54 8.18 0.000 133 108,794 买盘
14:46:47 8.18 0.000 50 40,900 买盘
14:46:40 8.18 0.000 40 32,720 买盘
14:46:37 8.18 0.000 260 212,659 买盘
14:46:31 8.18 0.000 42 34,356 买盘
14:46:22 8.18 -0.010 396 323,928 卖盘
14:46:19 8.19 0.010 20 16,380 买盘
14:46:16 8.18 -0.010 1 818 卖盘
14:46:06 8.19 0.010 2 1,638 买盘
14:45:55 8.18 0.000 20 16,360 卖盘
14:45:49 8.18 0.000 12 9,818 卖盘
14:45:46 8.18 0.000 2 1,636 卖盘
14:45:34 8.18 0.000 1 818 卖盘
14:45:31 8.18 0.000 35 28,630 买盘
14:45:28 8.18 0.000 14 11,452 卖盘
14:45:25 8.18 0.000 20 16,360 中性盘
14:45:22 8.18 0.000 81 66,258 中性盘
14:45:19 8.18 0.000 166 135,788 卖盘
14:45:15 8.18 0.000 112 91,616 卖盘
14:45:12 8.18 0.000 28 22,904 卖盘
14:45:09 8.18 0.000 72 58,910 卖盘
14:45:06 8.18 0.000 10 8,180 卖盘
14:44:49 8.18 -0.010 1 818 卖盘
14:44:37 8.19 0.010 30 24,570 买盘
14:44:25 8.18 0.000 4 3,272 卖盘
14:44:18 8.18 0.000 8 6,544 买盘
14:44:15 8.18 0.000 2 1,636 买盘
14:44:12 8.18 0.000 5 4,090 中性盘
14:44:08 8.18 0.010 520 425,856 买盘
14:44:04 8.17 -0.020 1,700 1,389,006 卖盘
14:43:58 8.19 0.000 301 246,219 买盘
14:43:55 8.19 0.010 30 24,570 买盘
14:43:52 8.18 0.000 25 20,450 卖盘
14:43:49 8.18 0.000 3 2,454 卖盘
14:43:46 8.18 -0.010 38 31,118 卖盘
14:43:40 8.19 0.010 6 4,914 买盘
14:43:24 8.18 0.000 16 13,088 卖盘
14:43:17 8.18 -0.010 152 124,386 卖盘
14:42:52 8.19 0.010 238 194,922 买盘
14:42:37 8.18 0.010 7 5,726 中性盘
14:42:31 8.17 0.000 1 817 卖盘
14:42:24 8.17 -0.010 23 18,806 卖盘
14:42:08 8.18 0.010 83 67,894 中性盘
14:41:55 8.17 -0.010 16 13,086 卖盘
14:41:52 8.18 0.000 10 8,180 买盘
14:41:46 8.18 0.000 27 22,086 买盘
14:41:33 8.18 0.010 30 24,540 买盘
14:41:20 8.17 -0.010 26 21,250 卖盘
14:41:08 8.18 0.010 4 3,272 买盘
14:40:58 8.17 -0.010 7 5,729 卖盘
14:40:49 8.18 0.000 30 24,540 卖盘
14:40:46 8.18 0.000 59 48,262 买盘
14:40:43 8.18 0.000 64 52,352 中性盘
14:40:30 8.18 0.010 34 27,812 买盘
14:40:27 8.17 -0.010 4 3,271 卖盘
14:40:21 8.18 0.000 544 444,992 卖盘
14:40:13 8.18 0.000 19 15,542 卖盘
14:40:07 8.18 0.000 38 31,084 卖盘
14:39:55 8.18 0.000 8 6,550 卖盘
14:39:45 8.18 -0.010 81 66,323 卖盘
14:39:42 8.19 0.000 20 16,380 买盘
14:39:39 8.19 0.000 14 11,466 买盘
14:39:29 8.19 0.000 1 819 买盘
14:39:25 8.19 0.010 10 8,190 买盘
14:39:16 8.18 0.000 4 3,272 卖盘
14:38:55 8.18 0.000 7 5,726 卖盘
14:38:33 8.18 0.000 146 119,426 卖盘
14:38:26 8.18 0.000 50 40,900 买盘
14:38:22 8.18 0.000 182 148,870 买盘
14:38:19 8.18 0.000 30 24,540 卖盘
14:38:13 8.18 0.000 13 10,634 卖盘
14:37:58 8.18 0.010 16 13,088 卖盘
14:37:45 8.17 -0.010 29 23,709 卖盘
14:37:39 8.18 -0.010 8 6,544 卖盘
14:37:36 8.19 0.010 6 4,912 买盘
14:37:29 8.18 0.000 3 2,455 卖盘
14:37:19 8.18 0.010 40 32,720 买盘
14:37:10 8.17 -0.010 17 13,889 卖盘
14:37:07 8.18 0.000 50 40,900 中性盘
14:37:04 8.18 0.000 21 17,178 中性盘
14:36:58 8.18 0.010 11 8,998 中性盘
14:36:55 8.17 -0.010 5 4,085 卖盘
14:36:51 8.18 0.000 1 818 中性盘
14:36:48 8.18 0.000 20 16,360 中性盘
14:36:45 8.18 0.000 2 1,636 中性盘
14:36:42 8.18 0.000 5 4,090 中性盘
14:36:36 8.18 0.010 12 9,816 中性盘
14:36:33 8.17 -0.010 60 49,070 卖盘
14:36:29 8.18 0.000 9 7,362 买盘
14:36:18 8.18 0.000 2 1,636 买盘
14:36:16 8.18 0.000 1 818 买盘
14:36:13 8.18 0.000 3 2,454 中性盘
14:36:07 8.18 0.000 21 17,178 买盘
14:36:04 8.18 0.000 394 322,292 卖盘
14:35:54 8.18 0.000 3 2,454 卖盘
14:35:32 8.18 0.000 6 4,910 卖盘
14:35:22 8.18 0.000 153 125,154 卖盘
14:35:16 8.18 0.000 103 84,254 卖盘
14:35:07 8.18 0.000 35 28,630 卖盘
14:35:03 8.18 0.000 129 105,522 卖盘
14:35:00 8.18 0.000 2 1,636 卖盘
14:34:51 8.18 0.000 4 3,274 卖盘
14:34:41 8.18 -0.010 5 4,090 卖盘
14:34:35 8.19 0.010 10 8,190 中性盘
14:34:28 8.18 -0.010 56 45,861 卖盘
14:34:25 8.19 0.010 35 28,665 买盘
14:34:19 8.18 -0.010 3 2,455 卖盘
14:34:06 8.19 0.000 13 10,647 买盘
14:34:03 8.19 0.000 67 54,873 买盘
14:33:54 8.19 0.000 3 2,457 买盘
14:33:50 8.19 0.000 33 27,027 买盘
14:33:41 8.19 0.000 6 4,914 买盘
14:33:28 8.19 0.010 6 4,914 买盘
14:33:25 8.18 0.000 3 2,454 卖盘
14:33:19 8.18 0.000 22 17,996 卖盘
14:32:52 8.18 0.000 21 17,192 卖盘
14:32:40 8.18 0.000 51 41,718 卖盘
14:32:31 8.18 0.000 28 22,904 卖盘
14:32:28 8.18 0.000 10 8,180 卖盘
14:32:19 8.18 0.000 12 9,826 卖盘
14:32:06 8.18 -0.010 153 125,156 卖盘
14:31:59 8.19 0.000 10 8,190 买盘
14:31:21 8.19 0.010 18 14,742 买盘
14:31:18 8.18 -0.010 1 818 卖盘
14:31:12 8.19 0.000 1 819 买盘
14:30:52 8.19 0.000 788 645,372 卖盘
14:30:37 8.19 0.000 4 3,276 卖盘
14:30:15 8.19 -0.010 103 84,449 卖盘
14:30:11 8.20 0.010 1 820 买盘
14:30:07 8.19 0.000 5 4,095 卖盘
14:29:55 8.19 -0.010 2 1,638 卖盘
14:29:52 8.20 0.010 10 8,200 买盘
14:29:27 8.19 0.000 8 6,552 卖盘
14:29:11 8.19 0.000 13 10,647 卖盘
14:29:05 8.19 -0.010 7 5,733 卖盘
14:28:58 8.20 0.000 20 16,400 买盘
14:28:55 8.20 0.000 5 4,100 买盘
14:28:52 8.20 0.010 46 37,718 买盘
14:28:43 8.19 -0.010 157 128,583 卖盘
14:28:33 8.20 0.010 3 2,460 买盘
14:28:24 8.19 0.000 10 8,190 卖盘
14:28:14 8.19 0.000 12 9,828 卖盘
14:28:07 8.19 -0.010 29 23,761 卖盘
14:27:46 8.20 0.010 20 16,400 买盘
14:27:39 8.19 0.000 13 10,658 卖盘
14:27:33 8.19 0.000 55 45,045 卖盘
14:27:13 8.19 0.000 14 11,466 卖盘
14:27:10 8.19 -0.010 62 50,778 卖盘
14:27:04 8.20 0.000 7 5,740 买盘
14:26:45 8.20 0.010 10 8,200 买盘
14:26:25 8.19 0.000 19 15,561 卖盘
14:26:20 8.19 0.000 18 14,742 卖盘
14:26:17 8.19 -0.010 11 9,009 卖盘
14:26:04 8.20 0.010 10 8,200 买盘
14:25:45 8.19 0.000 20 16,380 卖盘
14:25:39 8.19 -0.010 14 11,476 卖盘
14:25:13 8.20 0.000 42 34,400 买盘
14:25:10 8.20 0.000 220 180,392 买盘
14:25:04 8.20 0.010 7 5,740 买盘
14:24:38 8.19 -0.010 1 819 卖盘
14:24:28 8.20 0.010 3 2,460 买盘
14:24:16 8.19 -0.010 7 5,738 卖盘
14:24:07 8.20 0.000 164 134,471 买盘
14:23:57 8.20 0.000 11 9,020 卖盘
14:23:48 8.20 0.000 8 6,560 卖盘
14:23:44 8.20 0.000 19 15,589 卖盘
14:23:22 8.20 0.000 15 12,300 卖盘
14:23:19 8.20 0.000 30 24,600 卖盘
14:23:02 8.20 0.000 10 8,200 卖盘
14:22:49 8.20 0.000 95 77,969 卖盘
14:22:28 8.20 0.010 104 85,280 买盘
14:22:19 8.19 0.000 13 10,647 卖盘
14:21:57 8.19 0.000 1 819 卖盘
14:21:53 8.19 0.000 13 10,658 卖盘
14:21:46 8.19 0.000 73 59,852 卖盘
14:21:09 8.19 -0.010 20 16,394 卖盘
14:21:06 8.20 0.000 18 14,760 买盘
14:21:03 8.20 0.000 5 4,100 买盘
14:20:53 8.20 0.010 5 4,100 买盘
14:20:37 8.19 -0.010 12 9,828 卖盘
14:20:31 8.20 0.000 85 69,700 买盘
14:20:28 8.20 0.010 30 24,600 买盘
14:20:25 8.19 -0.010 14 11,466 卖盘
14:20:15 8.20 0.010 4 3,280 买盘
14:20:12 8.19 0.000 43 35,217 卖盘
14:19:59 8.19 -0.010 70 57,330 卖盘
14:19:49 8.20 0.010 13 10,652 买盘
14:19:40 8.19 -0.010 1 819 卖盘
14:19:37 8.20 0.000 9 7,380 买盘
14:19:34 8.20 0.000 73 59,860 卖盘
14:18:59 8.20 0.000 146 119,715 卖盘
14:18:55 8.20 -0.010 2 1,640 卖盘
14:18:49 8.21 0.010 17 13,957 买盘
14:18:40 8.20 -0.010 50 41,000 卖盘
14:18:18 8.21 0.000 4 3,284 买盘
14:17:58 8.21 0.010 11 9,030 买盘
14:17:55 8.20 0.000 19 15,580 卖盘
14:17:34 8.20 0.000 10 8,200 卖盘
14:17:30 8.20 0.000 125 102,600 卖盘
14:17:11 8.20 0.000 14 11,480 卖盘
14:17:01 8.20 -0.010 3 2,460 卖盘
14:16:49 8.21 0.000 2 1,642 买盘
14:16:46 8.21 0.010 50 41,050 买盘
14:16:01 8.20 0.000 10 8,200 卖盘
14:15:46 8.20 0.000 457 375,142 卖盘
14:15:43 8.20 0.000 4 3,281 卖盘
14:15:33 8.20 0.010 1 820 卖盘
14:15:30 8.19 -0.010 131 107,526 卖盘
14:15:20 8.20 0.000 80 65,716 卖盘
14:15:16 8.20 -0.020 9 7,380 卖盘
14:15:10 8.22 0.000 504 414,274 卖盘
14:15:01 8.22 -0.010 64 52,663 卖盘
14:14:55 8.23 0.000 4 3,292 买盘
14:14:52 8.23 0.010 291 239,262 买盘
14:14:45 8.22 0.000 16 13,152 买盘
14:14:42 8.22 0.000 88 72,336 买盘
14:14:37 8.22 0.010 23 18,896 买盘
14:14:32 8.21 0.000 32 26,302 卖盘
14:14:19 8.21 0.000 265 217,565 买盘
14:14:07 8.21 0.000 27 22,154 买盘
14:14:00 8.21 0.000 6 4,926 买盘
14:13:58 8.21 0.000 47 38,587 买盘
14:13:55 8.21 0.000 152 124,742 买盘
14:13:51 8.21 0.010 70 57,470 买盘
14:13:48 8.20 0.000 94 77,080 买盘
14:13:44 8.20 0.000 261 214,019 买盘
14:13:42 8.20 0.010 339 277,659 买盘
14:13:39 8.19 0.000 49 40,131 买盘
14:13:35 8.19 0.000 66 54,052 买盘
14:13:32 8.19 0.000 14 11,466 买盘
14:13:29 8.19 0.000 5 4,095 买盘
14:13:26 8.19 0.000 23 18,837 买盘
14:13:22 8.19 0.010 50 40,950 买盘
14:13:19 8.18 0.000 71 58,078 卖盘
14:13:16 8.18 0.000 9 7,362 卖盘
14:13:13 8.18 0.000 29 23,722 卖盘
14:12:56 8.18 0.000 81 66,258 买盘
14:12:51 8.18 0.000 15 12,270 买盘
14:12:48 8.18 0.000 7 5,726 买盘
14:12:44 8.18 0.000 4 3,272 买盘
14:12:37 8.18 0.000 23 18,823 卖盘
14:12:31 8.18 0.000 128 104,703 买盘
14:12:28 8.18 0.000 108 88,344 买盘
14:12:22 8.18 0.000 50 40,900 买盘
14:12:19 8.18 0.000 225 184,025 买盘
14:12:16 8.18 0.010 395 322,806 买盘
14:12:13 8.17 0.000 3 2,451 卖盘
14:12:07 8.17 0.000 22 17,994 卖盘
14:12:00 8.17 -0.010 16 13,082 卖盘
14:11:57 8.18 0.010 5 4,090 买盘
14:11:54 8.17 0.000 51 41,717 卖盘
14:11:44 8.17 0.000 10 8,170 卖盘
14:11:25 8.17 0.000 4 3,268 卖盘
14:11:22 8.17 0.000 3 2,451 卖盘
14:11:19 8.17 0.000 1 817 卖盘
14:11:16 8.17 0.000 3 2,451 卖盘
14:11:13 8.17 -0.010 14 11,438 卖盘
14:11:10 8.18 0.010 10 8,180 买盘
14:10:57 8.17 -0.010 61 49,837 卖盘
14:10:37 8.18 0.010 17 13,896 买盘
14:10:31 8.17 0.000 159 129,897 卖盘
14:10:28 8.17 0.000 2 1,634 卖盘
14:10:25 8.17 0.000 1 817 卖盘
14:10:22 8.17 0.000 5 4,087 卖盘
14:10:19 8.17 0.000 11 8,994 卖盘
14:10:16 8.17 0.000 2 1,634 卖盘
14:10:13 8.17 0.000 12 9,804 卖盘
14:10:06 8.17 0.000 28 22,876 卖盘
14:09:40 8.17 0.000 163 133,073 买盘
14:09:34 8.17 0.000 27 22,059 买盘
14:09:31 8.17 0.010 17 13,887 买盘
14:09:25 8.16 -0.010 54 44,113 卖盘
14:09:22 8.17 0.010 70 57,190 买盘
14:09:12 8.16 0.000 13 10,608 卖盘
14:09:09 8.16 0.000 30 24,480 卖盘
14:09:00 8.16 -0.010 2 1,632 卖盘
14:08:55 8.17 0.000 29 23,693 买盘
14:08:52 8.17 0.010 2 1,634 买盘
14:08:43 8.16 0.000 45 36,720 卖盘
14:08:21 8.16 0.000 56 45,696 卖盘
14:08:14 8.16 -0.010 3 2,448 卖盘
14:08:05 8.17 0.010 2 1,634 买盘
14:07:52 8.16 -0.010 38 31,034 卖盘
14:07:49 8.17 0.000 25 20,425 买盘
14:07:31 8.17 0.000 13 10,621 买盘
14:07:28 8.17 0.010 2 1,634 买盘
14:07:18 8.16 0.000 89 72,624 卖盘
14:07:15 8.16 0.000 10 8,160 卖盘
14:07:10 8.16 0.000 53 43,248 卖盘
14:06:55 8.16 0.000 10 8,160 卖盘
14:06:52 8.16 0.000 5 4,080 卖盘
14:06:43 8.16 0.000 16 13,056 卖盘
14:06:40 8.16 0.000 240 195,851 卖盘
14:06:18 8.16 0.000 10 8,160 卖盘
14:06:14 8.16 0.000 7 5,712 卖盘
14:06:02 8.16 0.000 14 11,436 卖盘
14:05:34 8.16 0.000 1 816 卖盘
14:05:27 8.16 0.000 63 51,408 卖盘
14:05:24 8.16 0.000 13 10,608 卖盘
14:05:21 8.16 0.000 10 8,160 卖盘
14:05:17 8.16 0.000 10 8,160 卖盘
14:05:14 8.16 0.000 16 13,056 卖盘
14:05:00 8.16 0.000 4 3,266 卖盘
14:04:55 8.16 -0.010 154 125,667 卖盘
14:04:52 8.17 0.010 2 1,633 中性盘
14:04:36 8.16 0.000 3 2,448 卖盘
14:04:32 8.16 0.000 7 5,712 卖盘
14:04:30 8.16 0.000 5 4,083 卖盘
14:04:27 8.16 0.000 9 7,344 卖盘
14:04:24 8.16 0.000 32 26,116 卖盘
14:04:19 8.16 0.000 401 327,217 卖盘
14:04:16 8.16 -0.010 15 12,240 卖盘
14:04:11 8.17 0.000 1 817 中性盘
14:04:04 8.17 0.000 50 40,850 买盘
14:03:58 8.17 0.000 18 14,706 买盘
14:03:52 8.17 0.010 110 89,770 买盘
14:03:49 8.16 0.000 536 437,376 卖盘
14:03:46 8.16 -0.010 10 8,160 卖盘
14:03:42 8.17 0.010 74 60,443 买盘
14:03:39 8.16 0.000 17 13,872 卖盘
14:03:36 8.16 0.000 5 4,080 卖盘
14:03:33 8.16 0.000 7 5,712 卖盘
14:03:27 8.16 0.000 3 2,448 卖盘
14:03:23 8.16 0.000 56 45,746 卖盘
14:03:20 8.16 0.000 7 5,712 卖盘
14:03:16 8.16 0.000 9 7,344 卖盘
14:03:13 8.16 -0.010 70 57,165 卖盘
14:03:07 8.17 0.000 15 12,255 买盘
14:03:04 8.17 0.010 10 8,170 买盘
14:03:01 8.16 0.000 112 91,503 卖盘
14:02:58 8.16 -0.010 10 8,164 卖盘
14:02:55 8.17 0.000 4 3,268 买盘
14:02:52 8.17 0.000 75 61,275 买盘
14:02:49 8.17 0.010 9 7,346 买盘
14:02:42 8.16 -0.010 10 8,160 卖盘
14:02:34 8.17 0.010 3 2,449 买盘
14:02:29 8.16 0.000 1 816 卖盘
14:02:25 8.16 0.000 3 2,448 卖盘
14:02:22 8.16 -0.010 27 22,032 卖盘
14:02:19 8.17 0.010 13 10,609 买盘
14:02:16 8.16 -0.020 18 14,688 卖盘
14:02:13 8.18 0.010 240 196,084 买盘
14:02:07 8.17 0.000 47 38,399 卖盘
14:02:04 8.17 0.000 11 8,987 卖盘
14:02:00 8.17 0.000 73 59,641 卖盘
14:01:58 8.17 0.000 2 1,634 卖盘
14:01:32 8.17 0.000 5 4,085 卖盘
14:01:28 8.17 0.000 1 817 卖盘
14:01:22 8.17 -0.010 682 557,875 卖盘
14:01:19 8.18 0.000 13 10,634 卖盘
14:01:16 8.18 0.000 15 12,270 卖盘
14:01:13 8.18 0.000 4 3,272 卖盘
14:01:10 8.18 0.000 1 818 卖盘
14:01:07 8.18 0.000 1 818 卖盘
14:01:01 8.18 0.000 28 22,920 卖盘
14:00:57 8.18 0.000 3 2,454 卖盘
14:00:54 8.18 0.000 80 65,440 卖盘
14:00:48 8.18 0.000 1 818 卖盘
14:00:38 8.18 0.000 33 26,994 卖盘
14:00:31 8.18 -0.010 55 44,990 卖盘
14:00:28 8.19 0.010 213 174,244 买盘
14:00:25 8.18 0.000 13 10,634 卖盘
14:00:22 8.18 0.000 18 14,724 卖盘
14:00:19 8.18 0.000 41 33,547 卖盘
14:00:16 8.18 0.000 15 12,270 卖盘
14:00:13 8.18 -0.010 38 31,084 卖盘
13:59:41 8.19 0.000 671 549,549 卖盘
13:59:34 8.19 0.000 62 50,778 卖盘
13:59:31 8.19 0.000 37 30,303 卖盘
13:59:28 8.19 0.000 3 2,457 卖盘
13:59:25 8.19 0.000 16 13,104 卖盘
13:59:22 8.19 0.000 7 5,733 卖盘
13:59:19 8.19 0.000 9 7,371 卖盘
13:59:16 8.19 0.000 12 9,828 卖盘
13:59:10 8.19 -0.010 102 83,638 卖盘
13:58:54 8.20 0.000 14 11,480 买盘
13:58:50 8.20 0.000 13 10,660 买盘
13:58:47 8.20 0.010 7 5,740 买盘
13:58:34 8.19 0.000 125 102,375 卖盘
13:58:25 8.19 0.000 15 12,285 卖盘
13:58:22 8.19 0.000 282 230,958 卖盘
13:58:19 8.19 0.000 15 12,285 卖盘
13:58:16 8.19 0.000 7 5,733 卖盘
13:57:49 8.19 0.000 5 4,098 卖盘
13:57:43 8.19 0.000 71 58,211 卖盘
13:57:19 8.19 0.000 4 3,276 卖盘
13:57:15 8.19 -0.010 13 10,658 卖盘
13:57:12 8.20 0.000 19 15,580 卖盘
13:57:09 8.20 0.000 2 1,640 卖盘
13:56:56 8.20 0.000 22 18,040 卖盘
13:56:47 8.20 0.000 109 89,380 买盘
13:56:40 8.20 0.010 5 4,100 买盘
13:56:25 8.19 0.000 1 819 卖盘
13:56:15 8.19 0.000 110 90,090 卖盘
13:55:58 8.19 -0.010 1 819 卖盘
13:55:49 8.20 0.000 27 22,140 卖盘
13:55:40 8.20 0.000 3 2,460 卖盘
13:55:31 8.20 0.000 50 41,000 卖盘
13:55:18 8.20 -0.010 1 820 卖盘
13:55:15 8.21 0.010 58 47,610 买盘
13:55:07 8.20 0.000 51 41,820 卖盘
13:54:52 8.20 0.000 1 820 卖盘
13:54:34 8.20 0.000 55 45,100 卖盘
13:54:31 8.20 0.000 3 2,460 卖盘
13:54:24 8.20 0.000 84 68,880 买盘
13:54:18 8.20 0.000 10 8,200 买盘
13:53:46 8.20 0.010 52 42,640 买盘
13:53:40 8.19 -0.010 3 2,458 卖盘
13:53:27 8.20 0.000 119 97,574 卖盘
13:53:21 8.20 0.000 10 8,200 卖盘
13:52:40 8.20 0.000 43 35,260 买盘
13:52:37 8.20 0.000 123 100,859 买盘
13:52:33 8.20 0.000 110 90,197 买盘
13:52:27 8.20 -0.010 79 64,767 卖盘
13:52:24 8.21 0.010 13 10,673 买盘
13:52:18 8.20 0.000 12 9,840 卖盘
13:52:11 8.20 0.000 14 11,480 卖盘
13:51:58 8.20 -0.010 4 3,280 卖盘
13:51:55 8.21 0.010 4 3,284 买盘
13:51:33 8.20 0.000 55 45,100 卖盘
13:51:21 8.20 0.000 40 32,800 卖盘
13:51:11 8.20 0.000 23 18,860 卖盘
13:51:04 8.20 0.000 2 1,640 卖盘
13:50:58 8.20 0.000 25 20,500 卖盘
13:50:52 8.20 -0.010 23 18,860 卖盘
13:50:49 8.21 0.010 25 20,525 买盘
13:50:39 8.20 0.000 17 13,940 卖盘
13:50:26 8.20 0.010 89 72,980 买盘
13:50:04 8.19 -0.010 3 2,457 卖盘
13:49:58 8.20 0.000 1 820 买盘
13:49:55 8.20 0.000 13 10,660 买盘
13:49:52 8.20 0.000 5 4,100 买盘
13:49:49 8.20 0.000 1 820 买盘
13:49:36 8.20 0.000 9 7,380 买盘
13:49:17 8.20 0.010 25 20,500 买盘
13:49:13 8.19 -0.010 26 21,313 卖盘
13:48:55 8.20 0.000 100 82,000 买盘
13:48:29 8.20 0.010 36 29,510 买盘
13:48:13 8.19 -0.010 40 32,760 卖盘
13:48:07 8.20 0.000 159 130,370 买盘
13:47:57 8.20 0.010 2 1,640 买盘
13:47:51 8.19 -0.010 14 11,466 卖盘
13:47:28 8.20 0.010 33 27,058 买盘
13:47:04 8.19 -0.010 51 41,819 卖盘
13:46:52 8.20 0.010 5 4,100 买盘
13:46:49 8.19 0.000 1 819 卖盘
13:46:37 8.19 0.000 30 24,570 卖盘
13:46:31 8.19 0.000 4 3,276 卖盘
13:46:25 8.19 0.000 13 10,647 卖盘
13:46:13 8.19 0.000 13 10,647 卖盘
13:46:09 8.19 0.000 155 126,945 卖盘
13:46:07 8.19 0.000 6 4,914 卖盘
13:45:31 8.19 0.000 47 38,493 卖盘
13:45:28 8.19 -0.010 13 10,647 卖盘
13:45:25 8.20 0.000 1 820 买盘
13:45:22 8.20 0.000 4 3,280 买盘
13:45:19 8.20 0.000 1 820 买盘
13:45:16 8.20 0.010 16 13,120 买盘
13:45:13 8.19 -0.010 12 9,828 卖盘
13:45:03 8.20 0.000 7 5,740 买盘
13:44:37 8.20 0.010 2 1,640 买盘
13:44:13 8.19 -0.010 14 11,466 卖盘
13:44:06 8.20 0.010 20 16,400 买盘
13:44:03 8.19 -0.010 5 4,096 卖盘
13:43:54 8.20 0.010 5 4,100 买盘
13:43:51 8.19 0.000 35 28,699 卖盘
13:43:43 8.19 -0.010 31 25,389 卖盘
13:43:40 8.20 0.010 6 4,920 买盘
13:43:22 8.19 0.000 4 3,276 卖盘
13:43:16 8.19 -0.010 21 17,217 卖盘
13:42:44 8.20 0.000 4 3,280 卖盘
13:42:37 8.20 0.000 86 70,520 卖盘
13:42:22 8.20 0.000 2 1,640 买盘
13:42:12 8.20 0.000 23 18,860 卖盘
13:42:09 8.20 0.000 14 11,480 买盘
13:42:03 8.20 0.000 3 2,460 卖盘
13:41:56 8.20 0.010 17 13,940 买盘
13:41:52 8.19 0.000 9 7,376 卖盘
13:41:37 8.19 0.000 87 71,253 卖盘
13:41:34 8.19 -0.010 2 1,638 卖盘
13:41:28 8.20 0.000 15 12,300 买盘
13:41:18 8.20 0.010 10 8,200 买盘
13:41:15 8.19 -0.020 31 25,418 卖盘
13:41:03 8.21 0.010 10 8,210 买盘
13:40:49 8.20 0.000 1 820 卖盘
13:40:43 8.20 0.000 11 9,020 买盘
13:40:40 8.20 0.000 4 3,280 买盘
13:40:34 8.20 0.000 6 4,920 卖盘
13:40:12 8.20 0.010 41 33,620 买盘
13:40:04 8.19 -0.010 26 21,313 卖盘
13:39:59 8.20 0.000 1 820 买盘
13:39:55 8.20 0.010 40 32,800 买盘
13:39:52 8.19 -0.010 27 22,113 卖盘
13:39:49 8.20 0.000 5 4,100 买盘
13:39:46 8.20 0.010 10 8,200 买盘
13:39:43 8.19 -0.010 33 27,057 卖盘
13:39:15 8.20 0.010 10 8,191 买盘
13:39:11 8.19 -0.010 11 9,009 卖盘
13:39:08 8.20 0.000 4 3,280 买盘
13:39:04 8.20 -0.010 9 7,380 卖盘
13:38:58 8.21 0.010 26 21,346 买盘
13:38:46 8.20 0.000 130 106,595 卖盘
13:38:43 8.20 -0.010 183 150,120 卖盘
13:38:33 8.21 0.010 1 821 买盘
13:38:07 8.20 -0.010 6 4,920 卖盘
13:37:52 8.21 0.010 5 4,105 买盘
13:37:49 8.20 -0.010 71 58,237 卖盘
13:37:46 8.21 0.010 10 8,210 买盘
13:37:30 8.20 0.000 12 9,850 卖盘
13:37:17 8.20 -0.010 102 83,740 卖盘
13:37:11 8.21 0.000 20 16,420 买盘
13:36:58 8.21 0.000 10 8,210 买盘
13:36:55 8.21 0.000 13 10,673 买盘
13:36:49 8.21 0.010 3 2,463 买盘
13:36:36 8.20 0.000 122 100,040 买盘
13:36:32 8.20 0.000 18 14,760 买盘
13:36:30 8.20 0.000 10 8,197 买盘
13:36:19 8.20 0.010 133 109,045 买盘
13:36:13 8.19 0.000 32 26,208 卖盘
13:35:36 8.19 0.000 34 27,846 卖盘
13:35:32 8.19 0.000 5 4,095 卖盘
13:35:13 8.19 0.000 25 20,475 卖盘
13:35:07 8.19 -0.010 1 819 卖盘
13:34:58 8.20 0.000 2 1,640 买盘
13:34:55 8.20 0.000 3 2,460 买盘
13:34:48 8.20 0.000 6 4,920 买盘
13:34:42 8.20 0.000 20 16,400 买盘
13:34:36 8.20 0.010 1 820 买盘
13:34:29 8.19 -0.010 4 3,278 卖盘
13:34:22 8.20 0.010 111 90,949 买盘
13:34:19 8.19 0.000 1 819 卖盘
13:34:13 8.19 -0.010 9 7,378 卖盘
13:34:10 8.20 0.000 21 17,218 买盘
13:34:07 8.20 0.010 7 5,740 买盘
13:34:04 8.19 0.000 171 140,048 买盘
13:34:01 8.19 0.000 99 81,081 买盘
13:33:58 8.19 0.010 10 8,190 买盘
13:33:36 8.18 -0.010 13 10,644 卖盘
13:33:25 8.19 0.000 191 156,509 卖盘
13:33:13 8.19 -0.010 137 112,203 卖盘
13:33:04 8.20 -0.010 30 24,600 卖盘
13:32:57 8.21 0.010 41 33,622 买盘
13:32:54 8.20 0.000 8 6,560 卖盘
13:32:51 8.20 0.000 54 44,280 卖盘
13:32:34 8.20 0.000 103 84,460 卖盘
13:32:25 8.20 -0.010 18 14,760 卖盘
13:32:22 8.21 0.000 10 8,210 买盘
13:32:07 8.21 0.000 110 90,310 卖盘
13:32:04 8.21 -0.010 237 194,577 卖盘
13:31:43 8.22 0.000 8 6,576 买盘
13:31:37 8.22 0.000 57 46,854 卖盘
13:31:34 8.22 0.000 248 203,856 买盘
13:31:22 8.22 -0.010 54 44,388 卖盘
13:31:19 8.23 0.010 14 11,513 买盘
13:31:00 8.22 0.000 41 33,702 卖盘
13:30:44 8.22 -0.010 4 3,288 卖盘
13:30:31 8.23 0.000 2 1,646 卖盘
13:30:25 8.23 0.010 198 162,954 买盘
13:30:22 8.22 0.000 40 32,880 卖盘
13:30:12 8.22 -0.010 190 156,184 卖盘
13:30:09 8.23 0.000 57 46,911 买盘
13:30:00 8.23 0.000 8 6,584 买盘
13:29:53 8.22 -0.010 150 123,449 卖盘
13:29:37 8.23 0.010 10 8,230 买盘
13:29:31 8.22 -0.010 103 84,766 卖盘
13:29:25 8.23 0.020 410 337,309 买盘
13:29:22 8.21 -0.010 33 27,120 卖盘
13:29:12 8.22 0.000 10 8,220 买盘
13:28:46 8.22 0.000 162 133,066 买盘
13:28:43 8.22 0.000 31 25,477 买盘
13:28:37 8.22 0.010 50 41,100 买盘
13:28:34 8.21 -0.010 7 5,747 卖盘
13:28:28 8.22 0.010 5 4,110 买盘
13:28:22 8.21 0.000 68 55,828 卖盘
13:28:18 8.21 0.000 4 3,284 卖盘
13:28:12 8.21 0.000 36 29,556 卖盘
13:27:56 8.21 -0.010 17 13,972 卖盘
13:27:46 8.22 0.000 194 159,461 买盘
13:27:31 8.22 0.000 1 822 买盘
13:27:21 8.22 0.010 1 822 买盘
13:27:18 8.21 0.000 25 20,525 卖盘
13:27:12 8.21 0.000 12 9,852 卖盘
13:26:46 8.21 -0.010 4 3,286 卖盘
13:26:24 8.22 0.000 340 279,480 买盘
13:26:09 8.22 0.000 283 232,636 卖盘
13:26:05 8.22 0.000 10 8,220 卖盘
13:26:01 8.22 0.000 18 14,802 卖盘
13:25:56 8.22 0.000 17 13,974 卖盘
13:25:52 8.22 0.000 40 32,880 卖盘
13:25:43 8.22 0.000 5 4,110 卖盘
13:25:40 8.22 0.000 7 5,754 卖盘
13:25:27 8.22 0.010 97 79,734 买盘
13:25:21 8.21 -0.010 19 15,599 卖盘
13:25:08 8.21 -0.010 127 104,390 卖盘
13:25:01 8.22 0.000 10 8,220 买盘
13:24:58 8.22 0.010 3 2,466 买盘
13:24:55 8.21 0.000 12 9,852 卖盘
13:24:52 8.21 0.000 5 4,105 卖盘
13:24:46 8.21 0.010 155 127,242 买盘
13:24:40 8.20 -0.010 9 7,380 卖盘
13:24:33 8.21 0.000 7 5,747 买盘
13:24:14 8.21 0.000 13 10,671 买盘
13:24:07 8.21 0.000 10 8,210 买盘
13:24:04 8.21 0.000 32 26,272 卖盘
13:23:58 8.21 0.000 27 22,167 卖盘
13:23:49 8.21 0.000 20 16,420 卖盘
13:23:39 8.21 0.000 1 821 卖盘
13:23:24 8.21 0.000 26 21,346 卖盘
13:23:20 8.21 0.000 12 9,858 卖盘
13:23:17 8.21 0.000 6 4,926 卖盘
13:23:10 8.21 0.000 30 24,630 卖盘
13:23:04 8.21 0.000 10 8,210 卖盘
13:22:52 8.21 -0.010 66 54,196 卖盘
13:22:36 8.22 0.000 47 38,634 买盘
13:22:27 8.22 0.010 6 4,932 买盘
13:22:23 8.21 -0.010 7 5,747 卖盘
13:22:20 8.22 0.010 69 56,718 买盘
13:22:10 8.21 -0.010 236 193,972 卖盘
13:22:04 8.22 0.010 3 2,466 买盘
13:21:45 8.21 0.000 10 8,210 买盘
13:21:42 8.21 0.000 1 821 买盘
13:21:39 8.21 0.000 11 9,031 买盘
13:21:36 8.21 0.000 2 1,642 卖盘
13:21:29 8.21 0.000 12 9,852 卖盘
13:21:26 8.21 0.000 10 8,210 卖盘
13:21:23 8.21 0.000 60 49,260 卖盘
13:21:19 8.21 0.000 19 15,599 卖盘
13:21:13 8.21 0.000 12 9,852 卖盘
13:21:10 8.21 0.010 20 16,420 中性盘
13:21:07 8.20 -0.010 17 13,972 卖盘
13:20:55 8.21 0.000 8 6,568 中性盘
13:20:44 8.21 0.000 101 82,921 卖盘
13:20:34 8.21 0.010 231 189,650 买盘
13:20:29 8.20 0.000 71 58,241 卖盘
13:20:09 8.20 0.000 4 3,280 买盘
13:20:07 8.20 0.000 71 58,219 买盘
13:19:54 8.20 0.000 26 21,320 买盘
13:19:51 8.20 0.000 10 8,200 买盘
13:19:48 8.20 0.000 6 4,917 买盘
13:19:39 8.20 0.000 2 1,640 买盘
13:19:19 8.20 0.010 18 14,746 买盘
13:19:16 8.19 0.000 18 14,742 买盘
13:19:13 8.19 0.010 3 2,457 买盘
13:19:07 8.18 -0.010 23 18,818 卖盘
13:18:51 8.19 0.000 64 52,416 买盘
13:18:45 8.19 0.010 17 13,923 买盘
13:18:34 8.18 0.000 14 11,455 卖盘
13:18:19 8.18 -0.010 17 13,920 卖盘
13:18:16 8.19 0.000 5 4,095 买盘
13:18:00 8.19 0.000 7 5,733 买盘
13:17:40 8.19 0.010 6 4,914 买盘
13:16:37 8.18 0.000 14 11,452 卖盘
13:16:31 8.18 0.000 1 818 卖盘
13:16:19 8.18 0.000 10 8,180 卖盘
13:16:15 8.18 0.000 50 40,900 卖盘
13:16:03 8.18 0.000 517 422,906 买盘
13:15:53 8.18 0.000 60 49,080 买盘
13:15:47 8.17 -0.010 23 18,791 卖盘
13:15:44 8.18 0.000 238 194,676 买盘
13:15:12 8.18 0.000 9 7,362 买盘
13:15:09 8.18 -0.010 67 54,843 卖盘
13:15:06 8.19 0.010 31 25,389 买盘
13:14:56 8.18 0.000 33 26,994 卖盘
13:14:40 8.18 0.000 17 13,906 卖盘
13:14:37 8.18 0.000 289 236,665 卖盘
13:14:21 8.18 -0.010 17 13,906 卖盘
13:14:12 8.19 0.000 50 40,950 买盘
13:13:43 8.19 0.010 1 819 买盘
13:13:34 8.18 0.000 10 8,180 买盘
13:13:31 8.18 0.000 114 93,249 买盘
13:13:28 8.18 0.000 8 6,544 买盘
13:13:24 8.18 0.000 17 13,906 买盘
13:13:21 8.18 0.000 20 16,360 买盘
13:13:18 8.18 0.000 17 13,906 买盘
13:13:15 8.18 0.000 66 53,986 买盘
13:13:12 8.18 0.000 555 453,990 买盘
13:13:09 8.18 -0.010 201 164,406 卖盘
13:12:49 8.19 0.000 12 9,828 买盘
13:12:34 8.19 0.000 4 3,276 买盘
13:12:21 8.19 0.010 9 7,371 买盘
13:12:11 8.18 0.000 11 8,998 卖盘
13:11:55 8.18 0.000 5 4,090 卖盘
13:11:49 8.18 0.000 3 2,455 卖盘
13:11:11 8.18 0.000 14 11,452 卖盘
13:11:07 8.18 0.000 29 23,722 买盘
13:11:04 8.18 0.000 10 8,180 买盘
13:10:55 8.18 0.000 1 818 买盘
13:10:49 8.18 0.000 2 1,636 买盘
13:10:46 8.18 0.010 1 818 买盘
13:10:40 8.17 -0.010 42 34,354 卖盘
13:10:30 8.18 0.010 45 36,809 买盘
13:10:27 8.17 -0.010 154 125,819 卖盘
13:10:24 8.18 0.000 9 7,362 买盘
13:10:21 8.18 0.000 125 102,250 买盘
13:10:17 8.18 0.000 113 92,425 买盘
13:10:13 8.18 0.000 20 16,360 买盘
13:10:08 8.18 0.000 97 79,346 买盘
13:10:04 8.18 0.010 29 23,722 买盘
13:10:01 8.17 -0.010 3 2,451 卖盘
13:09:55 8.18 0.010 1 818 买盘
13:09:33 8.17 0.000 38 31,082 卖盘
13:09:23 8.17 -0.010 345 282,206 卖盘
13:09:10 8.18 0.000 29 23,722 卖盘
13:08:48 8.18 -0.010 180 147,302 卖盘
13:08:45 8.19 0.000 5 4,095 买盘
13:07:32 8.19 0.010 17 13,923 买盘
13:07:26 8.18 0.000 7 5,726 卖盘
13:07:16 8.18 0.000 38 31,120 卖盘
13:07:13 8.18 0.000 28 22,904 卖盘
13:06:13 8.18 0.000 12 9,816 卖盘
13:06:10 8.18 0.000 39 31,902 卖盘
13:06:03 8.18 0.000 11 9,007 卖盘
13:05:40 8.18 -0.010 104 85,072 卖盘
13:05:28 8.19 0.000 2 1,638 买盘
13:05:25 8.19 0.000 11 9,009 买盘
13:05:19 8.19 0.010 13 10,647 买盘
13:05:16 8.18 0.000 1 818 卖盘
13:05:13 8.18 -0.010 14 11,452 卖盘
13:05:00 8.19 -0.010 49 40,131 卖盘
13:04:57 8.20 0.010 154 126,182 买盘
13:04:47 8.19 -0.010 3 2,458 卖盘
13:04:19 8.20 0.000 88 72,160 卖盘
13:04:16 8.20 0.000 115 94,300 卖盘
13:04:13 8.20 -0.010 162 132,845 卖盘
13:03:50 8.21 0.010 49 40,221 买盘
13:03:46 8.20 0.000 5 4,100 卖盘
13:03:43 8.20 0.000 52 42,640 买盘
13:03:37 8.20 0.000 16 13,120 买盘
13:03:28 8.20 0.010 11 9,020 买盘
13:03:19 8.19 -0.010 10 8,190 卖盘
13:03:15 8.20 0.010 22 18,038 买盘
13:02:47 8.19 -0.010 20 16,380 买盘
13:02:44 8.20 0.010 3 2,460 买盘
13:02:37 8.19 0.000 32 26,238 卖盘
13:02:25 8.19 0.010 24 19,656 买盘
13:02:21 8.18 0.000 438 358,284 买盘
13:02:18 8.18 0.000 12 9,814 买盘
13:02:12 8.18 0.000 6 4,908 买盘
13:02:09 8.18 -0.010 171 139,910 卖盘
13:02:06 8.19 0.010 14 11,466 买盘
13:01:31 8.18 -0.010 12 9,817 卖盘
13:01:28 8.19 0.000 4 3,276 买盘
13:01:24 8.19 0.010 2 1,638 买盘
13:01:09 8.18 -0.010 53 43,404 卖盘
13:01:02 8.19 0.000 9 7,371 卖盘
13:00:53 8.19 -0.010 5 4,098 卖盘
13:00:34 8.20 0.000 4 3,280 买盘
13:00:30 8.20 0.000 4 3,280 买盘
13:00:24 8.20 0.000 1 820 买盘
13:00:18 8.20 0.010 85 69,596 买盘
13:00:14 8.19 0.000 12 9,828 买盘
13:00:11 8.19 0.000 140 114,629 买盘
13:00:08 8.19 0.000 167 136,699 买盘
11:30:03 8.19 0.010 11 8,999 买盘
11:29:58 8.18 0.000 1 818 卖盘
11:29:42 8.18 0.010 15 12,270 买盘
11:29:28 8.17 0.000 30 24,535 卖盘
11:29:22 8.17 -0.020 33 26,990 卖盘
11:29:01 8.19 0.010 50 40,950 买盘
11:28:28 8.18 -0.010 5 4,090 卖盘
11:28:25 8.19 0.010 20 16,379 买盘
11:28:13 8.18 0.000 2 1,636 卖盘
11:28:07 8.18 0.000 2 1,636 卖盘
11:27:57 8.18 0.000 8 6,544 卖盘
11:27:51 8.18 0.000 115 94,070 买盘
11:27:48 8.18 0.010 2 1,636 买盘
11:27:38 8.17 0.000 3 2,451 卖盘
11:27:25 8.17 0.010 73 59,638 买盘
11:27:22 8.16 0.000 1 816 卖盘
11:27:16 8.16 0.000 21 17,136 卖盘
11:27:03 8.16 -0.010 11 8,986 卖盘
11:26:48 8.17 0.010 1 817 买盘
11:26:45 8.16 0.000 1 816 卖盘
11:26:41 8.16 0.000 52 42,432 卖盘
11:26:37 8.16 0.000 54 44,062 买盘
11:26:28 8.16 0.010 11 8,975 买盘
11:26:22 8.15 -0.010 44 35,860 卖盘
11:26:13 8.16 0.010 11 8,976 买盘
11:26:09 8.15 0.000 3 2,445 卖盘
11:25:54 8.15 0.000 1 815 卖盘
11:25:47 8.15 -0.010 110 89,655 卖盘
11:25:41 8.16 0.000 41 33,456 买盘
11:25:38 8.16 0.000 9 7,344 卖盘
11:25:34 8.16 0.000 1 816 卖盘
11:25:31 8.16 0.000 6 4,896 买盘
11:25:22 8.16 0.010 2 1,632 买盘
11:25:15 8.15 -0.010 2 1,631 卖盘
11:25:13 8.16 0.000 2 1,632 买盘
11:25:09 8.16 0.000 39 31,824 卖盘
11:24:57 8.16 0.000 6 4,899 卖盘
11:24:47 8.16 0.000 290 236,910 卖盘
11:24:38 8.16 0.000 1 816 卖盘
11:24:28 8.16 0.000 14 11,424 卖盘
11:24:25 8.16 0.000 12 9,792 卖盘
11:24:22 8.16 0.000 12 9,792 卖盘
11:24:15 8.16 0.000 20 16,320 卖盘
11:24:12 8.16 0.000 12 9,792 卖盘
11:24:03 8.16 0.000 1 816 卖盘
11:23:44 8.16 0.000 24 19,584 卖盘
11:23:28 8.16 0.000 1 816 卖盘
11:23:19 8.16 -0.010 9 7,344 卖盘
11:23:15 8.17 0.010 1 817 买盘
11:23:12 8.16 0.000 13 10,608 卖盘
11:23:09 8.16 0.000 1 816 卖盘
11:22:53 8.16 -0.010 1 816 卖盘
11:22:40 8.17 0.000 18 14,706 买盘
11:22:34 8.17 0.000 4 3,267 买盘
11:22:31 8.17 0.010 4 3,268 买盘
11:22:15 8.16 0.000 1 816 卖盘
11:22:09 8.16 0.000 1 816 卖盘
11:21:55 8.16 0.000 1 816 卖盘
11:21:46 8.16 0.010 11 8,976 买盘
11:21:40 8.15 -0.010 1 815 卖盘
11:21:28 8.16 0.000 1 816 买盘
11:21:24 8.16 0.000 1 816 卖盘
11:21:21 8.16 0.000 128 104,447 卖盘
11:21:12 8.16 0.000 62 50,592 买盘
11:21:09 8.16 0.010 4 3,264 买盘
11:21:02 8.15 -0.010 1 815 卖盘
11:20:46 8.16 0.000 8 6,527 买盘
11:20:28 8.16 0.010 11 8,975 买盘
11:20:07 8.15 -0.010 1 815 卖盘
11:19:55 8.16 0.010 7 5,712 买盘
11:19:52 8.15 0.000 1 815 卖盘
11:19:33 8.15 0.000 1 815 卖盘
11:19:27 8.15 0.000 13 10,605 卖盘
11:19:14 8.15 0.000 4 3,260 卖盘
11:19:08 8.15 0.000 15 12,225 卖盘
11:19:04 8.15 0.000 2 1,630 卖盘
11:19:01 8.15 0.000 1 815 卖盘
11:18:55 8.15 0.000 18 14,670 卖盘
11:18:49 8.15 0.010 3 2,445 买盘
11:18:39 8.14 -0.010 1 814 卖盘
11:18:36 8.15 0.000 4 3,259 买盘
11:18:33 8.15 0.010 52 42,380 买盘
11:18:30 8.14 -0.010 138 112,332 卖盘
11:18:24 8.15 0.010 50 40,746 买盘
11:18:20 8.14 0.000 1 814 卖盘
11:18:14 8.14 -0.010 37 30,118 卖盘
11:18:10 8.15 0.010 12 9,778 买盘
11:18:04 8.14 0.000 1 814 卖盘
11:17:58 8.14 -0.010 5 4,070 卖盘
11:17:52 8.15 -0.010 725 590,875 卖盘
11:17:48 8.16 0.010 10 8,160 买盘
11:17:45 8.15 0.000 8 6,527 卖盘
11:17:39 8.15 0.000 30 24,450 卖盘
11:17:36 8.15 0.000 14 11,410 卖盘
11:17:30 8.15 0.000 29 23,662 卖盘
11:17:07 8.15 -0.020 88 71,807 卖盘
11:17:04 8.17 0.010 159 129,746 买盘
11:16:54 8.16 0.000 34 27,777 卖盘
11:16:51 8.16 0.000 1 816 卖盘
11:16:48 8.16 0.000 12 9,792 卖盘
11:16:32 8.16 0.000 1 816 卖盘
11:16:22 8.16 0.000 1 816 卖盘
11:16:16 8.16 -0.010 25 20,400 卖盘
11:16:13 8.17 0.010 2 1,634 买盘
11:16:07 8.16 -0.010 1 816 卖盘
11:16:01 8.17 0.010 10 8,170 买盘
11:15:57 8.16 0.000 33 26,928 卖盘
11:15:51 8.16 0.000 7 5,712 卖盘
11:15:42 8.16 0.000 2 1,632 卖盘
11:15:38 8.16 0.000 3 2,448 卖盘
11:15:35 8.16 0.000 22 17,952 卖盘
11:15:25 8.16 0.000 60 48,960 卖盘
11:15:19 8.16 0.000 9 7,344 卖盘
11:15:13 8.16 0.000 14 11,424 卖盘
11:15:03 8.16 -0.010 1 816 卖盘
11:15:00 8.17 0.010 10 8,170 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式