日期：2020-01-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 14.65 | 0.000 | 45 | 65,925 | 买盘 |
| 14:56:54 | 14.65 | 0.000 | 8 | 11,720 | 买盘 |
| 14:56:51 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 14:56:48 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 14:56:45 | 14.65 | 0.000 | 17 | 24,905 | 买盘 |
| 14:56:40 | 14.65 | 0.000 | 106 | 155,290 | 买盘 |
| 14:56:36 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:56:32 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:56:29 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:56:26 | 14.65 | 0.000 | 58 | 84,970 | 买盘 |
| 14:56:23 | 14.65 | 0.000 | 51 | 74,715 | 买盘 |
| 14:56:18 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:56:13 | 14.65 | 0.000 | 34 | 49,810 | 买盘 |
| 14:56:09 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:56:06 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:56:03 | 14.65 | 0.000 | 227 | 332,555 | 买盘 |
| 14:55:57 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 14:55:54 | 14.65 | 0.000 | 37 | 54,205 | 买盘 |
| 14:55:51 | 14.65 | 0.000 | 28 | 41,020 | 买盘 |
| 14:55:48 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 14:55:44 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:55:42 | 14.65 | 0.000 | 40 | 58,600 | 买盘 |
| 14:55:38 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:55:32 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:55:29 | 14.65 | 0.000 | 101 | 147,965 | 买盘 |
| 14:55:22 | 14.65 | 0.000 | 32 | 46,880 | 买盘 |
| 14:55:19 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 14:55:12 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:55:09 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:55:03 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:55:00 | 14.65 | 0.000 | 18 | 26,370 | 买盘 |
| 14:54:57 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 14:54:51 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:54:47 | 14.65 | 0.000 | 47 | 68,855 | 买盘 |
| 14:54:45 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:54:38 | 14.65 | 0.000 | 170 | 249,050 | 买盘 |
| 14:54:35 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:54:32 | 14.65 | 0.000 | 110 | 161,150 | 买盘 |
| 14:54:27 | 14.65 | 0.000 | 19 | 27,835 | 买盘 |
| 14:54:21 | 14.65 | 0.000 | 27 | 39,555 | 买盘 |
| 14:54:18 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:54:15 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 14:54:12 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 14:54:03 | 14.65 | 0.000 | 50 | 73,250 | 买盘 |
| 14:53:54 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:53:47 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 14:53:35 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:53:31 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 14:53:28 | 14.65 | 0.000 | 151 | 221,215 | 买盘 |
| 14:53:21 | 14.65 | 0.000 | 21 | 30,765 | 买盘 |
| 14:53:15 | 14.65 | 0.000 | 25 | 36,625 | 买盘 |
| 14:53:12 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:53:06 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:52:56 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 14:52:52 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:52:46 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:52:42 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 14:52:33 | 14.65 | 0.000 | 19 | 27,835 | 买盘 |
| 14:52:30 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 14:52:27 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 14:52:24 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:52:18 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:52:05 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 14:52:02 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:51:55 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:51:52 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:51:46 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 14:51:42 | 14.65 | 0.000 | 24 | 35,160 | 买盘 |
| 14:51:39 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:51:36 | 14.65 | 0.000 | 120 | 175,800 | 买盘 |
| 14:51:30 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:51:17 | 14.65 | 0.000 | 35 | 51,275 | 买盘 |
| 14:51:04 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:50:59 | 14.65 | 0.000 | 33 | 48,345 | 买盘 |
| 14:50:52 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:50:48 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:50:45 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:50:38 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:50:33 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:50:30 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:50:27 | 14.65 | 0.000 | 24 | 35,160 | 买盘 |
| 14:50:24 | 14.65 | 0.000 | 45 | 65,925 | 买盘 |
| 14:50:17 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:50:14 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:50:07 | 14.65 | 0.000 | 14 | 20,510 | 买盘 |
| 14:50:03 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:49:58 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:49:54 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:49:48 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:49:39 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:49:36 | 14.65 | 0.000 | 60 | 87,900 | 买盘 |
| 14:49:30 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 14:49:27 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:49:23 | 14.65 | 0.000 | 36 | 52,740 | 买盘 |
| 14:49:17 | 14.65 | 0.000 | 325 | 476,125 | 买盘 |
| 14:49:14 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:49:11 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:49:03 | 14.65 | 0.000 | 26 | 38,090 | 买盘 |
| 14:49:01 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:48:57 | 14.65 | 0.000 | 12 | 17,580 | 买盘 |
| 14:48:53 | 14.65 | 0.000 | 23 | 33,695 | 买盘 |
| 14:48:47 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:48:45 | 14.65 | 0.000 | 8 | 11,720 | 买盘 |
| 14:48:42 | 14.65 | 0.000 | 109 | 159,685 | 买盘 |
| 14:48:39 | 14.65 | 0.000 | 120 | 175,800 | 买盘 |
| 14:48:32 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:48:26 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:48:17 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:48:13 | 14.65 | 0.000 | 39 | 57,135 | 买盘 |
| 14:48:09 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:48:03 | 14.65 | 0.000 | 12 | 17,580 | 买盘 |
| 14:47:57 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:47:54 | 14.65 | 0.000 | 18 | 26,370 | 买盘 |
| 14:47:51 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:47:48 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 14:47:45 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:47:41 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:47:38 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:47:35 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:47:31 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:47:19 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:47:12 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 14:47:03 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:47:00 | 14.65 | 0.000 | 53 | 77,645 | 买盘 |
| 14:46:57 | 14.65 | 0.000 | 17 | 24,905 | 买盘 |
| 14:46:51 | 14.65 | 0.000 | 17 | 24,905 | 买盘 |
| 14:46:47 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:46:28 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 14:46:24 | 14.65 | 0.000 | 56 | 82,040 | 买盘 |
| 14:46:18 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:46:09 | 14.65 | 0.000 | 59 | 86,435 | 买盘 |
| 14:46:03 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:45:57 | 14.65 | 0.000 | 21 | 30,765 | 买盘 |
| 14:45:53 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:45:50 | 14.65 | 0.000 | 82 | 120,130 | 买盘 |
| 14:45:47 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 14:45:41 | 14.65 | 0.000 | 16 | 23,440 | 买盘 |
| 14:45:30 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:45:27 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:45:21 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:45:18 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:45:15 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:45:12 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:45:03 | 14.65 | 0.000 | 50 | 73,250 | 买盘 |
| 14:44:59 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:44:56 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 14:44:53 | 14.65 | 0.000 | 33 | 48,345 | 买盘 |
| 14:44:47 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:44:43 | 14.65 | 0.000 | 355 | 520,075 | 买盘 |
| 14:44:36 | 14.65 | 0.000 | 45 | 65,925 | 买盘 |
| 14:44:33 | 14.65 | 0.000 | 102 | 149,430 | 买盘 |
| 14:44:30 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 14:44:27 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:44:24 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:44:21 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:44:15 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:44:09 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 14:44:05 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:43:59 | 14.65 | 0.000 | 103 | 150,895 | 买盘 |
| 14:43:52 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:43:46 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 14:43:39 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:43:33 | 14.65 | 0.000 | 63 | 92,295 | 买盘 |
| 14:43:30 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:43:24 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 14:43:21 | 14.65 | 0.000 | 74 | 108,410 | 买盘 |
| 14:43:17 | 14.65 | 0.000 | 31 | 45,415 | 买盘 |
| 14:43:11 | 14.65 | 0.000 | 37 | 54,205 | 买盘 |
| 14:43:08 | 14.65 | 0.000 | 163 | 238,795 | 买盘 |
| 14:42:54 | 14.65 | 0.000 | 23 | 33,695 | 买盘 |
| 14:42:48 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:42:45 | 14.65 | 0.000 | 29 | 42,485 | 买盘 |
| 14:42:42 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:42:39 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:42:33 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:42:30 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 14:42:20 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:42:17 | 14.65 | 0.000 | 79 | 115,735 | 买盘 |
| 14:42:13 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 14:42:06 | 14.65 | 0.000 | 172 | 251,980 | 买盘 |
| 14:42:04 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:42:00 | 14.65 | 0.000 | 108 | 158,220 | 买盘 |
| 14:41:57 | 14.65 | 0.000 | 68 | 99,620 | 买盘 |
| 14:41:54 | 14.65 | 0.000 | 132 | 193,380 | 买盘 |
| 14:41:51 | 14.65 | 0.000 | 42 | 61,530 | 买盘 |
| 14:41:48 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:41:45 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 14:41:42 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:41:38 | 14.65 | 0.000 | 24 | 35,160 | 买盘 |
| 14:41:36 | 14.65 | 0.000 | 123 | 180,195 | 买盘 |
| 14:41:32 | 14.65 | 0.000 | 37 | 54,205 | 买盘 |
| 14:41:29 | 14.65 | 0.000 | 16 | 23,440 | 买盘 |
| 14:41:26 | 14.65 | 0.000 | 24 | 35,160 | 买盘 |
| 14:41:20 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:41:15 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:41:12 | 14.65 | 0.000 | 32 | 46,880 | 买盘 |
| 14:41:09 | 14.65 | 0.000 | 23 | 33,695 | 买盘 |
| 14:41:06 | 14.65 | 0.000 | 23 | 33,695 | 买盘 |
| 14:41:03 | 14.65 | 0.000 | 77 | 112,805 | 买盘 |
| 14:41:00 | 14.65 | 0.000 | 14 | 20,510 | 买盘 |
| 14:40:57 | 14.65 | 0.000 | 164 | 240,260 | 买盘 |
| 14:40:54 | 14.65 | 0.000 | 91 | 133,315 | 买盘 |
| 14:40:51 | 14.65 | 0.000 | 41 | 60,065 | 买盘 |
| 14:40:48 | 14.65 | 0.000 | 163 | 238,798 | 卖盘 |
| 14:40:45 | 14.65 | 0.000 | 334 | 489,350 | 卖盘 |
| 14:40:41 | 14.65 | 0.000 | 589 | 862,891 | 卖盘 |
| 14:40:38 | 14.65 | 0.000 | 299 | 438,145 | 卖盘 |
| 14:40:35 | 14.65 | -0.010 | 452 | 662,188 | 卖盘 |
| 14:40:27 | 14.66 | 0.010 | 704 | 1,031,421 | 买盘 |
| 14:40:21 | 14.65 | 0.000 | 740 | 1,084,100 | 卖盘 |
| 14:40:18 | 14.65 | 0.000 | 311 | 455,616 | 卖盘 |
| 14:40:15 | 14.65 | 0.000 | 23 | 33,695 | 卖盘 |
| 14:40:12 | 14.65 | 0.000 | 21 | 30,772 | 卖盘 |
| 14:40:09 | 14.65 | -0.010 | 159 | 233,046 | 卖盘 |
| 14:40:06 | 14.66 | 0.000 | 118 | 172,993 | 卖盘 |
| 14:40:03 | 14.66 | -0.010 | 168 | 246,288 | 卖盘 |
| 14:40:00 | 14.67 | 0.010 | 242 | 355,004 | 买盘 |
| 14:39:57 | 14.66 | -0.010 | 57 | 83,562 | 卖盘 |
| 14:39:50 | 14.67 | 0.000 | 70 | 102,690 | 买盘 |
| 14:39:47 | 14.67 | 0.010 | 53 | 77,721 | 买盘 |
| 14:39:44 | 14.66 | -0.020 | 128 | 187,687 | 卖盘 |
| 14:39:41 | 14.68 | 0.010 | 10 | 14,679 | 买盘 |
| 14:39:35 | 14.67 | -0.010 | 145 | 212,736 | 卖盘 |
| 14:39:31 | 14.68 | -0.010 | 96 | 140,833 | 买盘 |
| 14:39:28 | 14.69 | 0.020 | 117 | 171,902 | 买盘 |
| 14:39:25 | 14.67 | -0.020 | 240 | 352,339 | 卖盘 |
| 14:39:21 | 14.69 | 0.010 | 32 | 47,028 | 中性盘 |
| 14:39:15 | 14.68 | -0.020 | 85 | 124,875 | 卖盘 |
| 14:39:12 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 14:39:09 | 14.70 | 0.000 | 64 | 94,080 | 卖盘 |
| 14:39:06 | 14.70 | 0.000 | 22 | 32,344 | 卖盘 |
| 14:38:56 | 14.70 | 0.000 | 50 | 73,500 | 卖盘 |
| 14:38:53 | 14.70 | 0.010 | 51 | 74,958 | 买盘 |
| 14:38:45 | 14.69 | 0.000 | 38 | 55,890 | 卖盘 |
| 14:38:43 | 14.69 | 0.000 | 10 | 14,690 | 卖盘 |
| 14:38:40 | 14.69 | -0.010 | 80 | 117,520 | 卖盘 |
| 14:38:36 | 14.70 | 0.000 | 116 | 170,622 | 买盘 |
| 14:38:33 | 14.70 | 0.010 | 117 | 171,939 | 买盘 |
| 14:38:27 | 14.69 | 0.000 | 49 | 71,981 | 卖盘 |
| 14:38:23 | 14.69 | 0.000 | 2 | 2,938 | 卖盘 |
| 14:38:21 | 14.69 | 0.000 | 141 | 207,218 | 卖盘 |
| 14:38:18 | 14.69 | 0.000 | 76 | 111,654 | 卖盘 |
| 14:38:15 | 14.69 | 0.000 | 144 | 211,631 | 卖盘 |
| 14:38:08 | 14.69 | -0.010 | 34 | 49,973 | 卖盘 |
| 14:38:05 | 14.70 | 0.000 | 71 | 104,345 | 卖盘 |
| 14:38:02 | 14.70 | -0.010 | 23 | 33,810 | 卖盘 |
| 14:37:59 | 14.71 | 0.010 | 30 | 44,130 | 买盘 |
| 14:37:54 | 14.70 | -0.010 | 14 | 20,590 | 卖盘 |
| 14:37:51 | 14.71 | 0.000 | 43 | 63,253 | 卖盘 |
| 14:37:42 | 14.71 | 0.000 | 25 | 36,792 | 卖盘 |
| 14:37:39 | 14.71 | -0.030 | 34 | 50,065 | 卖盘 |
| 14:37:36 | 14.74 | 0.020 | 16 | 23,570 | 买盘 |
| 14:37:30 | 14.72 | -0.020 | 8 | 11,776 | 卖盘 |
| 14:37:27 | 14.74 | 0.020 | 26 | 38,320 | 买盘 |
| 14:37:24 | 14.72 | -0.030 | 9 | 13,248 | 卖盘 |
| 14:37:21 | 14.75 | -0.010 | 17 | 25,051 | 买盘 |
| 14:37:17 | 14.76 | 0.010 | 59 | 86,946 | 买盘 |
| 14:37:14 | 14.75 | -0.010 | 10 | 14,744 | 中性盘 |
| 14:37:11 | 14.76 | 0.010 | 844 | 1,245,993 | 买盘 |
| 14:37:08 | 14.75 | 0.000 | 42 | 61,950 | 卖盘 |
| 14:37:05 | 14.75 | 0.000 | 100 | 147,500 | 卖盘 |
| 14:36:58 | 14.75 | -0.010 | 25 | 36,885 | 卖盘 |
| 14:36:51 | 14.76 | -0.010 | 53 | 78,268 | 卖盘 |
| 14:36:48 | 14.77 | 0.000 | 24 | 35,448 | 卖盘 |
| 14:36:45 | 14.77 | -0.010 | 8 | 11,816 | 卖盘 |
| 14:36:39 | 14.78 | 0.000 | 33 | 48,718 | 买盘 |
| 14:36:33 | 14.78 | 0.020 | 20 | 29,554 | 买盘 |
| 14:36:30 | 14.76 | -0.030 | 12 | 17,724 | 卖盘 |
| 14:36:27 | 14.79 | 0.010 | 24 | 35,493 | 买盘 |
| 14:36:24 | 14.78 | 0.020 | 5 | 7,390 | 卖盘 |
| 14:36:20 | 14.76 | -0.030 | 54 | 79,711 | 卖盘 |
| 14:36:17 | 14.79 | 0.000 | 7 | 10,353 | 买盘 |
| 14:36:10 | 14.79 | 0.020 | 122 | 180,316 | 买盘 |
| 14:36:04 | 14.77 | -0.020 | 23 | 34,001 | 卖盘 |
| 14:36:01 | 14.79 | -0.010 | 111 | 164,189 | 卖盘 |
| 14:35:58 | 14.80 | 0.020 | 18 | 26,640 | 买盘 |
| 14:35:54 | 14.78 | -0.010 | 230 | 340,288 | 中性盘 |
| 14:35:51 | 14.79 | 0.000 | 8 | 11,826 | 买盘 |
| 14:35:48 | 14.79 | 0.010 | 71 | 104,997 | 买盘 |
| 14:35:45 | 14.78 | -0.010 | 2 | 2,956 | 卖盘 |
| 14:35:39 | 14.79 | 0.010 | 34 | 50,263 | 买盘 |
| 14:35:33 | 14.78 | 0.020 | 102 | 150,624 | 买盘 |
| 14:35:29 | 14.76 | 0.000 | 56 | 82,656 | 卖盘 |
| 14:35:23 | 14.76 | 0.000 | 89 | 131,364 | 卖盘 |
| 14:35:20 | 14.76 | 0.010 | 118 | 174,168 | 买盘 |
| 14:35:16 | 14.75 | 0.000 | 27 | 39,825 | 卖盘 |
| 14:35:13 | 14.75 | 0.000 | 44 | 64,900 | 卖盘 |
| 14:35:09 | 14.75 | 0.000 | 29 | 42,775 | 卖盘 |
| 14:35:06 | 14.75 | 0.010 | 124 | 182,855 | 买盘 |
| 14:34:57 | 14.74 | 0.000 | 41 | 60,434 | 买盘 |
| 14:34:54 | 14.74 | 0.000 | 11 | 16,214 | 买盘 |
| 14:34:48 | 14.74 | 0.000 | 5 | 7,370 | 买盘 |
| 14:34:42 | 14.74 | 0.030 | 63 | 92,901 | 卖盘 |
| 14:34:35 | 14.71 | -0.040 | 52 | 76,524 | 卖盘 |
| 14:34:29 | 14.75 | 0.030 | 37 | 54,508 | 买盘 |
| 14:34:24 | 14.72 | 0.000 | 35 | 51,529 | 卖盘 |
| 14:34:16 | 14.72 | 0.000 | 6 | 8,832 | 卖盘 |
| 14:34:13 | 14.72 | 0.010 | 2 | 2,944 | 卖盘 |
| 14:34:06 | 14.71 | -0.030 | 37 | 54,490 | 中性盘 |
| 14:34:03 | 14.74 | 0.000 | 10 | 14,740 | 买盘 |
| 14:34:00 | 14.74 | 0.040 | 9 | 13,266 | 买盘 |
| 14:33:57 | 14.70 | 0.000 | 9 | 13,230 | 卖盘 |
| 14:33:50 | 14.70 | 0.020 | 535 | 786,363 | 买盘 |
| 14:33:48 | 14.68 | -0.010 | 25 | 36,700 | 卖盘 |
| 14:33:38 | 14.69 | 0.000 | 66 | 96,948 | 买盘 |
| 14:33:32 | 14.69 | 0.000 | 72 | 105,768 | 买盘 |
| 14:33:27 | 14.69 | 0.010 | 10 | 14,690 | 买盘 |
| 14:33:25 | 14.68 | -0.020 | 67 | 98,367 | 卖盘 |
| 14:33:22 | 14.70 | 0.010 | 55 | 80,805 | 买盘 |
| 14:33:18 | 14.69 | 0.000 | 119 | 174,811 | 卖盘 |
| 14:33:15 | 14.69 | 0.000 | 10 | 14,690 | 卖盘 |
| 14:33:09 | 14.69 | 0.000 | 20 | 29,380 | 买盘 |
| 14:33:06 | 14.69 | 0.000 | 7 | 10,283 | 买盘 |
| 14:33:03 | 14.69 | -0.010 | 5 | 7,345 | 卖盘 |
| 14:33:00 | 14.70 | 0.020 | 111 | 163,166 | 买盘 |
| 14:32:57 | 14.68 | -0.010 | 29 | 42,579 | 卖盘 |
| 14:32:54 | 14.69 | 0.010 | 114 | 167,455 | 买盘 |
| 14:32:50 | 14.68 | 0.000 | 57 | 83,663 | 买盘 |
| 14:32:47 | 14.68 | 0.000 | 26 | 38,168 | 卖盘 |
| 14:32:41 | 14.68 | -0.010 | 27 | 39,624 | 中性盘 |
| 14:32:38 | 14.69 | 0.010 | 33 | 48,446 | 买盘 |
| 14:32:32 | 14.68 | 0.010 | 45 | 66,060 | 卖盘 |
| 14:32:25 | 14.67 | -0.010 | 86 | 126,182 | 卖盘 |
| 14:32:21 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 14:32:18 | 14.68 | 0.010 | 2 | 2,936 | 买盘 |
| 14:32:15 | 14.67 | -0.010 | 22 | 32,274 | 卖盘 |
| 14:32:12 | 14.68 | -0.020 | 14 | 20,552 | 卖盘 |
| 14:32:09 | 14.70 | 0.030 | 116 | 170,486 | 买盘 |
| 14:32:06 | 14.67 | 0.000 | 2 | 2,934 | 卖盘 |
| 14:32:03 | 14.67 | 0.000 | 117 | 171,641 | 卖盘 |
| 14:31:56 | 14.67 | -0.010 | 15 | 22,016 | 卖盘 |
| 14:31:52 | 14.68 | 0.010 | 49 | 71,886 | 买盘 |
| 14:31:47 | 14.67 | 0.000 | 22 | 32,274 | 卖盘 |
| 14:31:44 | 14.67 | 0.000 | 118 | 173,226 | 卖盘 |
| 14:31:41 | 14.67 | 0.000 | 1 | 1,467 | 卖盘 |
| 14:31:38 | 14.67 | 0.000 | 19 | 27,873 | 中性盘 |
| 14:31:34 | 14.67 | 0.010 | 223 | 326,933 | 买盘 |
| 14:31:31 | 14.66 | -0.010 | 30 | 43,985 | 卖盘 |
| 14:31:27 | 14.67 | 0.010 | 30 | 43,985 | 买盘 |
| 14:31:24 | 14.66 | 0.000 | 155 | 227,230 | 卖盘 |
| 14:31:21 | 14.66 | -0.010 | 8 | 11,728 | 卖盘 |
| 14:31:18 | 14.67 | 0.010 | 15 | 22,005 | 买盘 |
| 14:31:15 | 14.66 | -0.020 | 8 | 11,728 | 卖盘 |
| 14:31:12 | 14.68 | 0.020 | 103 | 151,004 | 买盘 |
| 14:31:09 | 14.66 | 0.010 | 1 | 1,466 | 卖盘 |
| 14:31:04 | 14.65 | -0.020 | 80 | 117,257 | 卖盘 |
| 14:31:01 | 14.67 | 0.010 | 15 | 22,000 | 买盘 |
| 14:30:58 | 14.66 | 0.000 | 31 | 45,446 | 卖盘 |
| 14:30:53 | 14.66 | -0.010 | 40 | 58,655 | 卖盘 |
| 14:30:50 | 14.67 | 0.010 | 22 | 32,274 | 买盘 |
| 14:30:47 | 14.66 | 0.000 | 100 | 146,650 | 卖盘 |
| 14:30:44 | 14.66 | -0.010 | 133 | 195,043 | 卖盘 |
| 14:30:40 | 14.67 | 0.010 | 10 | 14,670 | 买盘 |
| 14:30:34 | 14.66 | 0.000 | 32 | 46,939 | 卖盘 |
| 14:30:30 | 14.66 | 0.000 | 10 | 14,665 | 卖盘 |
| 14:30:27 | 14.66 | -0.010 | 71 | 104,094 | 卖盘 |
| 14:30:24 | 14.67 | 0.000 | 55 | 80,685 | 买盘 |
| 14:30:20 | 14.67 | 0.000 | 144 | 211,253 | 卖盘 |
| 14:30:15 | 14.67 | -0.020 | 14 | 20,551 | 卖盘 |
| 14:30:11 | 14.69 | 0.010 | 94 | 138,033 | 买盘 |
| 14:30:08 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 14:30:05 | 14.68 | -0.010 | 22 | 32,296 | 卖盘 |
| 14:29:59 | 14.69 | 0.000 | 10 | 14,690 | 中性盘 |
| 14:29:53 | 14.69 | 0.000 | 36 | 52,884 | 卖盘 |
| 14:29:39 | 14.69 | 0.000 | 10 | 14,690 | 卖盘 |
| 14:29:36 | 14.69 | 0.010 | 58 | 85,160 | 买盘 |
| 14:29:33 | 14.68 | 0.000 | 77 | 112,968 | 买盘 |
| 14:29:29 | 14.68 | -0.010 | 15 | 22,020 | 卖盘 |
| 14:29:27 | 14.69 | 0.000 | 36 | 52,864 | 买盘 |
| 14:29:24 | 14.69 | 0.010 | 2 | 2,938 | 买盘 |
| 14:29:14 | 14.68 | 0.000 | 1 | 1,468 | 卖盘 |
| 14:29:08 | 14.68 | 0.000 | 20 | 29,350 | 买盘 |
| 14:29:02 | 14.68 | 0.000 | 20 | 29,360 | 卖盘 |
| 14:28:58 | 14.68 | 0.010 | 221 | 324,228 | 买盘 |
| 14:28:55 | 14.67 | -0.010 | 5 | 7,336 | 卖盘 |
| 14:28:51 | 14.68 | 0.000 | 10 | 14,680 | 买盘 |
| 14:28:45 | 14.68 | -0.010 | 2 | 2,936 | 中性盘 |
| 14:28:42 | 14.69 | 0.020 | 23 | 33,775 | 买盘 |
| 14:28:39 | 14.67 | -0.020 | 7 | 10,269 | 卖盘 |
| 14:28:36 | 14.69 | 0.010 | 48 | 70,450 | 买盘 |
| 14:28:33 | 14.68 | -0.010 | 97 | 142,513 | 卖盘 |
| 14:28:30 | 14.69 | 0.010 | 22 | 32,298 | 买盘 |
| 14:28:27 | 14.68 | -0.010 | 7 | 10,276 | 卖盘 |
| 14:28:23 | 14.69 | 0.000 | 42 | 61,669 | 买盘 |
| 14:28:19 | 14.69 | 0.010 | 303 | 444,331 | 买盘 |
| 14:28:15 | 14.68 | 0.000 | 58 | 85,199 | 卖盘 |
| 14:28:12 | 14.68 | -0.010 | 8 | 11,744 | 卖盘 |
| 14:28:09 | 14.69 | 0.020 | 11 | 16,159 | 买盘 |
| 14:28:00 | 14.67 | -0.010 | 48 | 70,438 | 卖盘 |
| 14:27:57 | 14.68 | 0.000 | 21 | 30,821 | 买盘 |
| 14:27:54 | 14.68 | 0.010 | 87 | 127,641 | 买盘 |
| 14:27:51 | 14.67 | 0.000 | 7 | 10,269 | 卖盘 |
| 14:27:48 | 14.67 | 0.000 | 56 | 82,199 | 卖盘 |
| 14:27:45 | 14.67 | 0.000 | 5 | 7,335 | 卖盘 |
| 14:27:42 | 14.67 | 0.000 | 49 | 71,883 | 买盘 |
| 14:27:38 | 14.67 | 0.010 | 19 | 27,873 | 买盘 |
| 14:27:36 | 14.66 | -0.010 | 138 | 202,308 | 卖盘 |
| 14:27:32 | 14.67 | 0.000 | 27 | 39,595 | 买盘 |
| 14:27:29 | 14.67 | -0.010 | 12 | 17,604 | 中性盘 |
| 14:27:26 | 14.68 | 0.020 | 325 | 476,500 | 买盘 |
| 14:27:22 | 14.66 | -0.020 | 18 | 26,388 | 卖盘 |
| 14:27:19 | 14.68 | 0.020 | 6 | 8,808 | 买盘 |
| 14:27:15 | 14.66 | 0.000 | 2 | 2,932 | 卖盘 |
| 14:27:13 | 14.66 | 0.000 | 124 | 181,750 | 买盘 |
| 14:27:10 | 14.66 | 0.000 | 72 | 105,500 | 买盘 |
| 14:27:06 | 14.66 | 0.010 | 4 | 5,863 | 买盘 |
| 14:27:03 | 14.65 | -0.010 | 74 | 108,415 | 卖盘 |
| 14:27:00 | 14.66 | 0.000 | 7 | 10,262 | 买盘 |
| 14:26:57 | 14.66 | 0.010 | 26 | 38,105 | 买盘 |
| 14:26:54 | 14.65 | 0.000 | 27 | 39,555 | 卖盘 |
| 14:26:51 | 14.65 | -0.030 | 154 | 225,623 | 卖盘 |
| 14:26:48 | 14.68 | 0.010 | 281 | 411,821 | 买盘 |
| 14:26:45 | 14.67 | 0.010 | 34 | 49,842 | 买盘 |
| 14:26:41 | 14.66 | 0.000 | 35 | 51,285 | 买盘 |
| 14:26:38 | 14.66 | -0.010 | 43 | 63,044 | 卖盘 |
| 14:26:35 | 14.67 | 0.000 | 131 | 192,079 | 卖盘 |
| 14:26:32 | 14.67 | 0.000 | 18 | 26,422 | 卖盘 |
| 14:26:29 | 14.67 | -0.010 | 37 | 54,279 | 买盘 |
| 14:26:26 | 14.68 | 0.000 | 93 | 136,354 | 买盘 |
| 14:26:22 | 14.68 | 0.020 | 154 | 225,990 | 买盘 |
| 14:26:18 | 14.66 | -0.020 | 82 | 120,246 | 卖盘 |
| 14:26:12 | 14.68 | -0.010 | 130 | 190,840 | 卖盘 |
| 14:26:09 | 14.69 | 0.000 | 124 | 182,156 | 买盘 |
| 14:26:06 | 14.69 | 0.000 | 23 | 33,787 | 买盘 |
| 14:26:03 | 14.69 | -0.010 | 14 | 20,567 | 卖盘 |
| 14:26:00 | 14.70 | 0.000 | 11 | 16,170 | 卖盘 |
| 14:25:56 | 14.70 | 0.010 | 83 | 121,934 | 买盘 |
| 14:25:54 | 14.69 | 0.010 | 70 | 102,820 | 买盘 |
| 14:25:51 | 14.68 | -0.020 | 65 | 95,623 | 卖盘 |
| 14:25:44 | 14.70 | 0.020 | 71 | 104,499 | 买盘 |
| 14:25:41 | 14.68 | -0.010 | 14 | 20,553 | 卖盘 |
| 14:25:35 | 14.70 | 0.000 | 4 | 5,880 | 买盘 |
| 14:25:31 | 14.70 | 0.000 | 11 | 16,170 | 买盘 |
| 14:25:27 | 14.70 | -0.030 | 153 | 224,371 | 卖盘 |
| 14:25:24 | 14.73 | 0.000 | 34 | 50,082 | 买盘 |
| 14:25:21 | 14.73 | 0.000 | 7 | 10,311 | 买盘 |
| 14:25:18 | 14.73 | 0.000 | 7 | 10,311 | 买盘 |
| 14:25:15 | 14.73 | -0.030 | 2 | 2,946 | 卖盘 |
| 14:25:09 | 14.76 | -0.020 | 1 | 1,476 | 中性盘 |
| 14:25:06 | 14.78 | 0.050 | 107 | 157,947 | 买盘 |
| 14:25:03 | 14.73 | -0.030 | 21 | 30,987 | 卖盘 |
| 14:25:00 | 14.76 | 0.030 | 9 | 13,284 | 买盘 |
| 14:24:56 | 14.73 | -0.020 | 60 | 88,460 | 卖盘 |
| 14:24:53 | 14.75 | 0.010 | 28 | 41,287 | 买盘 |
| 14:24:47 | 14.74 | 0.040 | 11 | 16,214 | 买盘 |
| 14:24:42 | 14.70 | -0.080 | 288 | 423,819 | 卖盘 |
| 14:24:37 | 14.78 | 0.000 | 14 | 20,692 | 买盘 |
| 14:24:30 | 14.78 | 0.030 | 12 | 17,736 | 买盘 |
| 14:24:24 | 14.75 | -0.030 | 10 | 14,756 | 卖盘 |
| 14:24:21 | 14.78 | 0.000 | 12 | 17,736 | 卖盘 |
| 14:24:17 | 14.78 | 0.000 | 32 | 47,296 | 买盘 |
| 14:24:09 | 14.78 | -0.020 | 24 | 35,472 | 买盘 |
| 14:24:02 | 14.80 | 0.000 | 13 | 19,210 | 买盘 |
| 14:23:59 | 14.80 | 0.070 | 57 | 84,210 | 买盘 |
| 14:23:56 | 14.73 | -0.040 | 149 | 220,067 | 卖盘 |
| 14:23:49 | 14.77 | 0.000 | 10 | 14,770 | 买盘 |
| 14:23:46 | 14.77 | 0.020 | 160 | 236,116 | 买盘 |
| 14:23:42 | 14.75 | -0.020 | 111 | 163,913 | 卖盘 |
| 14:23:39 | 14.77 | 0.000 | 26 | 38,402 | 卖盘 |
| 14:23:36 | 14.77 | 0.000 | 20 | 29,540 | 卖盘 |
| 14:23:33 | 14.77 | 0.010 | 214 | 315,878 | 中性盘 |
| 14:23:30 | 14.76 | -0.020 | 1 | 1,476 | 卖盘 |
| 14:23:27 | 14.78 | 0.020 | 1 | 1,478 | 买盘 |
| 14:23:24 | 14.76 | 0.000 | 7 | 10,338 | 卖盘 |
| 14:23:21 | 14.76 | -0.010 | 77 | 113,671 | 卖盘 |
| 14:23:18 | 14.77 | 0.000 | 12 | 17,724 | 卖盘 |
| 14:23:14 | 14.77 | 0.010 | 4 | 5,908 | 买盘 |
| 14:23:08 | 14.76 | 0.000 | 53 | 78,228 | 卖盘 |
| 14:23:05 | 14.76 | 0.000 | 27 | 39,872 | 卖盘 |
| 14:23:02 | 14.76 | -0.010 | 20 | 29,520 | 卖盘 |
| 14:22:59 | 14.77 | 0.000 | 7 | 10,334 | 买盘 |
| 14:22:52 | 14.77 | -0.030 | 8 | 11,816 | 中性盘 |
| 14:22:48 | 14.80 | 0.040 | 50 | 73,937 | 买盘 |
| 14:22:45 | 14.76 | -0.040 | 46 | 67,919 | 卖盘 |
| 14:22:42 | 14.80 | 0.030 | 25 | 36,978 | 买盘 |
| 14:22:36 | 14.77 | 0.000 | 5 | 7,385 | 卖盘 |
| 14:22:30 | 14.77 | -0.030 | 37 | 54,742 | 卖盘 |
| 14:22:27 | 14.80 | -0.010 | 49 | 72,444 | 买盘 |
| 14:22:20 | 14.81 | 0.010 | 73 | 108,051 | 买盘 |
| 14:22:14 | 14.80 | 0.000 | 125 | 184,814 | 卖盘 |
| 14:22:11 | 14.80 | -0.010 | 26 | 38,446 | 中性盘 |
| 14:21:57 | 14.81 | 0.010 | 102 | 150,931 | 买盘 |
| 14:21:54 | 14.80 | -0.010 | 49 | 72,526 | 卖盘 |
| 14:21:51 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
| 14:21:48 | 14.80 | -0.010 | 57 | 84,360 | 卖盘 |
| 14:21:45 | 14.81 | -0.010 | 16 | 23,706 | 卖盘 |
| 14:21:39 | 14.82 | 0.010 | 67 | 99,234 | 买盘 |
| 14:21:36 | 14.81 | -0.010 | 22 | 32,582 | 卖盘 |
| 14:21:33 | 14.82 | 0.000 | 13 | 19,266 | 买盘 |
| 14:21:30 | 14.82 | 0.010 | 14 | 20,748 | 买盘 |
| 14:21:26 | 14.81 | -0.010 | 46 | 68,133 | 卖盘 |
| 14:21:21 | 14.82 | 0.000 | 2 | 2,964 | 卖盘 |
| 14:21:17 | 14.82 | 0.000 | 42 | 62,245 | 买盘 |
| 14:21:14 | 14.82 | 0.000 | 1 | 1,482 | 买盘 |
| 14:21:06 | 14.82 | 0.000 | 95 | 140,799 | 卖盘 |
| 14:21:00 | 14.82 | -0.010 | 29 | 42,978 | 卖盘 |
| 14:20:57 | 14.83 | 0.000 | 44 | 65,261 | 卖盘 |
| 14:20:54 | 14.83 | -0.010 | 141 | 209,215 | 卖盘 |
| 14:20:51 | 14.84 | 0.010 | 34 | 50,453 | 买盘 |
| 14:20:48 | 14.83 | 0.000 | 57 | 84,533 | 卖盘 |
| 14:20:45 | 14.83 | -0.010 | 31 | 45,991 | 卖盘 |
| 14:20:42 | 14.84 | 0.000 | 105 | 155,897 | 卖盘 |
| 14:20:39 | 14.84 | 0.000 | 98 | 145,519 | 卖盘 |
| 14:20:36 | 14.84 | -0.010 | 9 | 13,356 | 卖盘 |
| 14:20:32 | 14.85 | 0.000 | 18 | 26,716 | 买盘 |
| 14:20:29 | 14.85 | 0.000 | 49 | 72,765 | 买盘 |
| 14:20:26 | 14.85 | -0.020 | 125 | 185,658 | 卖盘 |
| 14:20:20 | 14.85 | -0.010 | 68 | 101,045 | 卖盘 |
| 14:20:12 | 14.86 | 0.010 | 11 | 16,356 | 中性盘 |
| 14:20:10 | 14.85 | 0.000 | 13 | 19,321 | 卖盘 |
| 14:20:06 | 14.85 | 0.000 | 110 | 163,587 | 买盘 |
| 14:20:03 | 14.85 | -0.020 | 140 | 208,070 | 卖盘 |
| 14:20:00 | 14.87 | 0.020 | 272 | 404,428 | 买盘 |
| 14:19:57 | 14.85 | 0.010 | 19 | 28,230 | 卖盘 |
| 14:19:54 | 14.84 | 0.000 | 24 | 35,626 | 卖盘 |
| 14:19:51 | 14.84 | 0.000 | 64 | 94,976 | 卖盘 |
| 14:19:48 | 14.84 | 0.000 | 273 | 405,516 | 卖盘 |
| 14:19:44 | 14.84 | 0.000 | 79 | 117,196 | 买盘 |
| 14:19:42 | 14.84 | 0.000 | 37 | 54,896 | 买盘 |
| 14:19:38 | 14.84 | 0.010 | 38 | 56,382 | 买盘 |
| 14:19:32 | 14.83 | 0.000 | 36 | 53,388 | 卖盘 |
| 14:19:29 | 14.83 | 0.030 | 137 | 202,882 | 买盘 |
| 14:19:21 | 14.80 | 0.000 | 11 | 16,280 | 卖盘 |
| 14:19:19 | 14.80 | 0.000 | 11 | 16,280 | 买盘 |
| 14:19:16 | 14.80 | 0.000 | 39 | 57,698 | 买盘 |
| 14:19:09 | 14.80 | 0.040 | 38 | 56,208 | 买盘 |
| 14:19:03 | 14.76 | -0.040 | 4 | 5,907 | 卖盘 |
| 14:19:00 | 14.80 | 0.030 | 65 | 96,050 | 买盘 |
| 14:18:57 | 14.77 | 0.000 | 26 | 38,388 | 买盘 |
| 14:18:54 | 14.77 | 0.010 | 22 | 32,484 | 买盘 |
| 14:18:51 | 14.76 | -0.040 | 69 | 101,849 | 卖盘 |
| 14:18:44 | 14.80 | 0.030 | 106 | 156,761 | 买盘 |
| 14:18:41 | 14.77 | 0.020 | 40 | 59,027 | 买盘 |
| 14:18:35 | 14.75 | 0.000 | 57 | 84,075 | 卖盘 |
| 14:18:31 | 14.75 | 0.000 | 46 | 67,850 | 买盘 |
| 14:18:27 | 14.75 | 0.020 | 11 | 16,225 | 买盘 |
| 14:18:22 | 14.73 | -0.020 | 36 | 53,689 | 卖盘 |
| 14:18:19 | 14.75 | 0.020 | 115 | 169,583 | 买盘 |
| 14:18:15 | 14.73 | -0.020 | 13 | 19,149 | 卖盘 |
| 14:18:12 | 14.75 | 0.050 | 61 | 89,928 | 买盘 |
| 14:18:09 | 14.70 | -0.020 | 75 | 110,255 | 卖盘 |
| 14:18:06 | 14.72 | 0.020 | 98 | 144,101 | 买盘 |
| 14:18:03 | 14.70 | 0.020 | 27 | 39,690 | 买盘 |
| 14:18:00 | 14.68 | 0.000 | 10 | 14,680 | 卖盘 |
| 14:17:56 | 14.68 | -0.010 | 46 | 67,528 | 卖盘 |
| 14:17:53 | 14.69 | 0.010 | 18 | 26,434 | 买盘 |
| 14:17:50 | 14.68 | 0.000 | 4 | 5,872 | 买盘 |
| 14:17:47 | 14.68 | 0.010 | 1 | 1,468 | 买盘 |
| 14:17:44 | 14.67 | 0.000 | 24 | 35,225 | 卖盘 |
| 14:17:41 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 14:17:34 | 14.67 | 0.010 | 2 | 2,934 | 买盘 |
| 14:17:27 | 14.66 | 0.010 | 2,116 | 3,099,932 | 买盘 |
| 14:17:24 | 14.65 | 0.000 | 989 | 1,448,885 | 买盘 |
| 14:17:21 | 14.65 | 0.000 | 405 | 593,325 | 买盘 |
| 14:17:18 | 14.65 | 0.000 | 66 | 96,690 | 买盘 |
| 14:17:15 | 14.65 | 0.000 | 1,247 | 1,826,855 | 买盘 |
| 14:17:12 | 14.65 | 0.000 | 138 | 202,170 | 买盘 |
| 14:17:09 | 14.65 | 0.000 | 172 | 251,980 | 买盘 |
| 14:17:06 | 14.65 | 0.000 | 86 | 125,990 | 买盘 |
| 14:17:03 | 14.65 | 0.000 | 576 | 843,840 | 买盘 |
| 14:16:59 | 14.65 | 0.000 | 242 | 354,530 | 买盘 |
| 14:16:56 | 14.65 | 0.000 | 126 | 184,590 | 买盘 |
| 14:16:50 | 14.65 | 0.000 | 581 | 851,165 | 买盘 |
| 14:16:46 | 14.65 | 0.000 | 92 | 134,780 | 买盘 |
| 14:16:43 | 14.65 | 0.000 | 422 | 618,230 | 买盘 |
| 14:16:39 | 14.65 | 0.000 | 661 | 968,365 | 买盘 |
| 14:16:36 | 14.65 | 0.000 | 137 | 200,705 | 买盘 |
| 14:16:33 | 14.65 | 0.000 | 111 | 162,615 | 买盘 |
| 14:16:30 | 14.65 | 0.000 | 650 | 952,250 | 买盘 |
| 14:16:27 | 14.65 | 0.000 | 123 | 180,195 | 买盘 |
| 14:16:24 | 14.65 | 0.000 | 167 | 244,655 | 买盘 |
| 14:16:21 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:16:18 | 14.65 | 0.000 | 100 | 146,500 | 买盘 |
| 14:16:15 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 14:16:12 | 14.65 | 0.000 | 109 | 159,685 | 买盘 |
| 14:16:02 | 14.65 | 0.000 | 6,158 | 9,021,470 | 买盘 |
| 14:15:52 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:15:46 | 14.65 | 0.000 | 21 | 30,765 | 买盘 |
| 14:15:43 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:15:33 | 14.65 | 0.000 | 14 | 20,510 | 买盘 |
| 14:15:21 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:15:18 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 14:15:15 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:15:11 | 14.65 | 0.000 | 35 | 51,275 | 买盘 |
| 14:15:08 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:15:05 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 14:14:56 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:14:52 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 14:14:39 | 14.65 | 0.000 | 14 | 20,510 | 买盘 |
| 14:14:33 | 14.65 | 0.000 | 37 | 54,205 | 买盘 |
| 14:14:30 | 14.65 | 0.000 | 40 | 58,600 | 买盘 |
| 14:14:27 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:14:17 | 14.65 | 0.000 | 28 | 41,020 | 买盘 |
| 14:14:14 | 14.65 | 0.000 | 17 | 24,905 | 买盘 |
| 14:14:11 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:13:58 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:13:54 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:13:51 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:13:48 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:13:39 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:13:36 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:13:33 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:13:30 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:13:23 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:13:14 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 14:13:11 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 14:12:54 | 14.65 | 0.000 | 22 | 32,230 | 买盘 |
| 14:12:45 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 14:12:39 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:12:25 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:12:15 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:12:13 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:12:09 | 14.65 | 0.000 | 706 | 1,034,290 | 买盘 |
| 14:12:06 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:12:00 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:11:51 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:11:48 | 14.65 | 0.000 | 41 | 60,065 | 买盘 |
| 14:11:42 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:11:38 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 14:11:32 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:11:29 | 14.65 | 0.000 | 32 | 46,880 | 买盘 |
| 14:11:09 | 14.65 | 0.000 | 120 | 175,800 | 买盘 |
| 14:11:06 | 14.65 | 0.000 | 53 | 77,645 | 买盘 |
| 14:11:00 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:10:57 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:10:51 | 14.65 | 0.000 | 19 | 27,835 | 买盘 |
| 14:10:41 | 14.65 | 0.000 | 236 | 345,740 | 买盘 |
| 14:10:38 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:10:30 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:10:27 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 14:10:21 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:10:18 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 14:10:15 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:10:09 | 14.65 | 0.000 | 12 | 17,580 | 买盘 |
| 14:09:59 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:09:50 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:09:47 | 14.65 | 0.000 | 19 | 27,835 | 买盘 |
| 14:09:44 | 14.65 | 0.000 | 31 | 45,415 | 买盘 |
| 14:09:40 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:09:37 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:09:31 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 14:09:27 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:09:15 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:09:12 | 14.65 | 0.000 | 36 | 52,740 | 买盘 |
| 14:09:09 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 14:09:05 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:09:02 | 14.65 | 0.000 | 35 | 51,275 | 买盘 |
| 14:08:56 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:08:49 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:08:45 | 14.65 | 0.000 | 70 | 102,550 | 买盘 |
| 14:08:42 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 14:08:36 | 14.65 | 0.000 | 82 | 120,130 | 买盘 |
| 14:08:33 | 14.65 | 0.000 | 50 | 73,250 | 买盘 |
| 14:08:30 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 14:08:26 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 14:08:21 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 14:08:18 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:08:08 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 14:08:05 | 14.65 | 0.000 | 32 | 46,880 | 买盘 |
| 14:08:00 | 14.65 | 0.000 | 16 | 23,440 | 买盘 |
| 14:07:57 | 14.65 | 0.000 | 58 | 84,970 | 买盘 |
| 14:07:54 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 14:07:51 | 14.65 | 0.000 | 90 | 131,850 | 买盘 |
| 14:07:48 | 14.65 | 0.000 | 96 | 140,640 | 买盘 |
| 14:07:45 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 14:07:42 | 14.65 | 0.000 | 12 | 17,580 | 买盘 |
| 14:07:39 | 14.65 | 0.000 | 77 | 112,805 | 买盘 |
| 14:07:36 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 14:07:33 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:07:30 | 14.65 | 0.000 | 96 | 140,640 | 买盘 |
| 14:07:27 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:07:23 | 14.65 | 0.000 | 90 | 131,850 | 买盘 |
| 14:07:20 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 14:07:17 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 14:07:14 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:07:11 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:07:07 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:07:04 | 14.65 | 0.000 | 25 | 36,625 | 买盘 |
| 14:07:00 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:06:57 | 14.65 | 0.000 | 39 | 57,135 | 买盘 |
| 14:06:54 | 14.65 | 0.000 | 41 | 60,065 | 买盘 |
| 14:06:48 | 14.65 | 0.000 | 19 | 27,835 | 买盘 |
| 14:06:45 | 14.65 | 0.000 | 215 | 314,975 | 买盘 |
| 14:06:42 | 14.65 | 0.000 | 114 | 167,010 | 买盘 |
| 14:06:39 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:06:35 | 14.65 | 0.000 | 38 | 55,670 | 买盘 |
| 14:06:32 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 14:06:29 | 14.65 | 0.000 | 68 | 99,620 | 买盘 |
| 14:06:26 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:06:23 | 14.65 | 0.000 | 97 | 142,105 | 买盘 |
| 14:06:20 | 14.65 | 0.000 | 8 | 11,720 | 买盘 |
| 14:06:15 | 14.65 | 0.000 | 25 | 36,625 | 买盘 |
| 14:06:12 | 14.65 | 0.000 | 325 | 476,125 | 买盘 |
| 14:06:09 | 14.65 | 0.000 | 46 | 67,390 | 买盘 |
| 14:06:06 | 14.65 | 0.000 | 22 | 32,230 | 买盘 |
| 14:06:03 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:06:00 | 14.65 | 0.000 | 24 | 35,160 | 买盘 |
| 14:05:57 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 14:05:54 | 14.65 | -0.010 | 110 | 161,580 | 卖盘 |
| 14:05:51 | 14.66 | 0.010 | 172 | 252,052 | 买盘 |
| 14:05:48 | 14.65 | 0.000 | 236 | 345,745 | 卖盘 |
| 14:05:45 | 14.65 | 0.000 | 214 | 313,635 | 卖盘 |
| 14:05:41 | 14.65 | -0.010 | 4 | 5,860 | 卖盘 |
| 14:05:38 | 14.66 | 0.010 | 50 | 73,300 | 买盘 |
| 14:05:35 | 14.65 | 0.000 | 5 | 7,325 | 卖盘 |
| 14:05:32 | 14.65 | 0.000 | 36 | 52,740 | 卖盘 |
| 14:05:29 | 14.65 | -0.010 | 209 | 306,385 | 卖盘 |
| 14:05:24 | 14.66 | 0.000 | 102 | 149,476 | 买盘 |
| 14:05:19 | 14.66 | 0.010 | 40 | 58,623 | 买盘 |
| 14:05:15 | 14.65 | 0.000 | 41 | 60,065 | 卖盘 |
| 14:05:12 | 14.65 | -0.010 | 33 | 48,368 | 卖盘 |
| 14:05:09 | 14.66 | 0.000 | 2 | 2,932 | 卖盘 |
| 14:05:06 | 14.66 | 0.000 | 17 | 24,923 | 卖盘 |
| 14:04:57 | 14.66 | 0.010 | 169 | 247,754 | 买盘 |
| 14:04:54 | 14.65 | -0.010 | 2 | 2,930 | 卖盘 |
| 14:04:51 | 14.66 | 0.000 | 15 | 21,980 | 买盘 |
| 14:04:47 | 14.66 | 0.010 | 22 | 32,235 | 买盘 |
| 14:04:44 | 14.65 | -0.010 | 20 | 29,300 | 卖盘 |
| 14:04:41 | 14.66 | 0.010 | 26 | 38,094 | 买盘 |
| 14:04:38 | 14.65 | 0.000 | 148 | 216,820 | 卖盘 |
| 14:04:31 | 14.65 | 0.000 | 25 | 36,625 | 卖盘 |
| 14:04:27 | 14.65 | 0.000 | 162 | 236,905 | 买盘 |
| 14:04:24 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 14:04:22 | 14.65 | 0.000 | 60 | 87,900 | 买盘 |
| 14:04:18 | 14.65 | 0.000 | 28 | 41,020 | 买盘 |
| 14:04:15 | 14.65 | 0.000 | 94 | 137,710 | 买盘 |
| 14:04:12 | 14.65 | 0.000 | 93 | 136,245 | 买盘 |
| 14:04:09 | 14.65 | 0.000 | 27 | 39,555 | 买盘 |
| 14:04:06 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 14:04:03 | 14.65 | 0.000 | 117 | 171,405 | 买盘 |
| 14:04:00 | 14.65 | 0.000 | 80 | 117,200 | 买盘 |
| 14:03:56 | 14.65 | 0.000 | 35 | 51,275 | 买盘 |
| 14:03:50 | 14.65 | 0.000 | 31 | 45,415 | 买盘 |
| 14:03:47 | 14.65 | 0.000 | 47 | 68,855 | 买盘 |
| 14:03:42 | 14.65 | 0.000 | 181 | 265,592 | 卖盘 |
| 14:03:37 | 14.65 | 0.000 | 305 | 446,848 | 卖盘 |
| 14:03:33 | 14.65 | -0.010 | 561 | 821,865 | 卖盘 |
| 14:03:30 | 14.66 | 0.010 | 47 | 68,860 | 买盘 |
| 14:03:27 | 14.65 | 0.000 | 38 | 55,670 | 卖盘 |
| 14:03:24 | 14.65 | -0.010 | 43 | 63,006 | 卖盘 |
| 14:03:21 | 14.66 | 0.010 | 95 | 139,194 | 买盘 |
| 14:03:18 | 14.65 | 0.000 | 88 | 128,941 | 卖盘 |
| 14:03:12 | 14.65 | 0.000 | 4,069 | 5,961,086 | 卖盘 |
| 14:03:08 | 14.65 | -0.010 | 101 | 147,971 | 卖盘 |
| 14:03:05 | 14.66 | 0.000 | 32 | 46,912 | 买盘 |
| 14:03:02 | 14.66 | 0.010 | 34 | 49,822 | 买盘 |
| 14:02:59 | 14.65 | 0.000 | 124 | 181,700 | 卖盘 |
| 14:02:56 | 14.65 | -0.010 | 118 | 173,029 | 卖盘 |
| 14:02:53 | 14.66 | 0.000 | 35 | 51,310 | 买盘 |
| 14:02:50 | 14.66 | 0.000 | 27 | 39,582 | 买盘 |
| 14:02:46 | 14.66 | -0.010 | 20 | 29,320 | 中性盘 |
| 14:02:39 | 14.67 | -0.010 | 190 | 278,663 | 中性盘 |
| 14:02:33 | 14.68 | 0.000 | 6 | 8,808 | 买盘 |
| 14:02:30 | 14.68 | 0.000 | 10 | 14,675 | 买盘 |
| 14:02:27 | 14.68 | 0.030 | 10 | 14,680 | 买盘 |
| 14:02:20 | 14.65 | -0.020 | 740 | 1,084,354 | 卖盘 |
| 14:02:18 | 14.67 | -0.010 | 6 | 8,802 | 卖盘 |
| 14:02:15 | 14.68 | 0.010 | 40 | 58,715 | 买盘 |
| 14:02:08 | 14.67 | 0.020 | 56 | 82,102 | 买盘 |
| 14:01:59 | 14.65 | 0.000 | 120 | 175,819 | 卖盘 |
| 14:01:54 | 14.65 | -0.010 | 74 | 108,456 | 卖盘 |
| 14:01:51 | 14.66 | 0.010 | 110 | 161,349 | 卖盘 |
| 14:01:45 | 14.65 | -0.010 | 54 | 79,136 | 卖盘 |
| 14:01:42 | 14.66 | 0.000 | 6 | 8,797 | 卖盘 |
| 14:01:39 | 14.66 | 0.000 | 165 | 241,890 | 卖盘 |
| 14:01:36 | 14.66 | -0.010 | 15 | 21,990 | 卖盘 |
| 14:01:33 | 14.67 | 0.010 | 5 | 7,335 | 买盘 |
| 14:01:30 | 14.66 | 0.000 | 58 | 85,028 | 买盘 |
| 14:01:27 | 14.66 | 0.000 | 31 | 45,446 | 买盘 |
| 14:01:20 | 14.66 | 0.000 | 17 | 24,922 | 买盘 |
| 14:01:14 | 14.66 | 0.010 | 18 | 26,388 | 买盘 |
| 14:01:11 | 14.65 | -0.010 | 395 | 578,807 | 卖盘 |
| 14:01:07 | 14.66 | 0.000 | 71 | 104,118 | 卖盘 |
| 14:00:58 | 14.66 | 0.000 | 63 | 92,358 | 卖盘 |
| 14:00:54 | 14.66 | 0.000 | 8 | 11,728 | 买盘 |
| 14:00:51 | 14.66 | 0.000 | 437 | 640,580 | 买盘 |
| 14:00:48 | 14.66 | 0.010 | 275 | 403,150 | 买盘 |
| 14:00:45 | 14.65 | -0.010 | 233 | 341,448 | 卖盘 |
| 14:00:42 | 14.66 | 0.000 | 117 | 171,518 | 买盘 |
| 14:00:39 | 14.66 | 0.000 | 31 | 45,426 | 买盘 |
| 14:00:35 | 14.66 | 0.000 | 47 | 68,895 | 买盘 |
| 14:00:32 | 14.66 | 0.000 | 13 | 19,058 | 买盘 |
| 14:00:29 | 14.66 | 0.000 | 47 | 68,862 | 买盘 |
| 14:00:22 | 14.66 | 0.000 | 89 | 130,446 | 买盘 |
| 14:00:18 | 14.66 | 0.010 | 55 | 80,630 | 买盘 |
| 14:00:16 | 14.65 | -0.010 | 342 | 501,348 | 卖盘 |
| 14:00:10 | 14.66 | 0.010 | 371 | 543,641 | 买盘 |
| 14:00:07 | 14.65 | -0.010 | 361 | 528,997 | 卖盘 |
| 14:00:03 | 14.66 | 0.000 | 31 | 45,446 | 买盘 |
| 14:00:00 | 14.66 | 0.000 | 19 | 27,843 | 买盘 |
| 13:59:57 | 14.66 | 0.000 | 60 | 87,959 | 买盘 |
| 13:59:54 | 14.66 | 0.000 | 64 | 93,806 | 买盘 |
| 13:59:51 | 14.66 | 0.000 | 14 | 20,524 | 买盘 |
| 13:59:48 | 14.66 | 0.010 | 40 | 58,640 | 买盘 |
| 13:59:45 | 14.65 | -0.010 | 224 | 328,181 | 卖盘 |
| 13:59:42 | 14.66 | -0.030 | 334 | 489,644 | 卖盘 |
| 13:59:36 | 14.69 | 0.030 | 49 | 71,937 | 买盘 |
| 13:59:32 | 14.66 | -0.030 | 14 | 20,524 | 卖盘 |
| 13:59:29 | 14.69 | 0.040 | 22 | 32,298 | 买盘 |
| 13:59:26 | 14.65 | -0.010 | 121 | 177,373 | 卖盘 |
| 13:59:23 | 14.66 | 0.010 | 69 | 101,154 | 卖盘 |
| 13:59:16 | 14.65 | 0.000 | 579 | 848,413 | 卖盘 |
| 13:59:10 | 14.65 | 0.000 | 200 | 293,083 | 卖盘 |
| 13:59:06 | 14.65 | -0.010 | 52 | 76,231 | 卖盘 |
| 13:59:03 | 14.66 | 0.010 | 25 | 36,647 | 买盘 |
| 13:59:00 | 14.65 | -0.010 | 50 | 73,299 | 卖盘 |
| 13:58:57 | 14.66 | 0.000 | 20 | 29,320 | 买盘 |
| 13:58:54 | 14.66 | 0.000 | 6 | 8,796 | 买盘 |
| 13:58:51 | 14.66 | 0.000 | 124 | 181,784 | 买盘 |
| 13:58:48 | 14.66 | -0.040 | 602 | 882,782 | 卖盘 |
| 13:58:45 | 14.70 | 0.000 | 4 | 5,880 | 买盘 |
| 13:58:41 | 14.70 | 0.000 | 39 | 57,330 | 买盘 |
| 13:58:38 | 14.70 | -0.010 | 51 | 74,970 | 卖盘 |
| 13:58:32 | 14.71 | 0.020 | 29 | 42,619 | 买盘 |
| 13:58:28 | 14.69 | -0.010 | 51 | 74,925 | 卖盘 |
| 13:58:25 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 13:58:19 | 14.70 | 0.030 | 7 | 10,289 | 买盘 |
| 13:58:15 | 14.67 | 0.000 | 2 | 2,934 | 买盘 |
| 13:58:12 | 14.67 | 0.010 | 27 | 39,586 | 买盘 |
| 13:58:06 | 14.66 | 0.000 | 51 | 74,766 | 买盘 |
| 13:58:03 | 14.66 | 0.000 | 50 | 73,300 | 买盘 |
| 13:58:00 | 14.66 | 0.000 | 41 | 60,106 | 买盘 |
| 13:57:57 | 14.66 | 0.010 | 15 | 21,990 | 买盘 |
| 13:57:50 | 14.65 | 0.000 | 463 | 677,870 | 买盘 |
| 13:57:47 | 14.65 | 0.000 | 655 | 959,575 | 买盘 |
| 13:57:41 | 14.65 | 0.000 | 1,143 | 1,674,495 | 买盘 |
| 13:57:38 | 14.65 | 0.000 | 213 | 312,045 | 买盘 |
| 13:57:35 | 14.65 | 0.000 | 283 | 414,595 | 买盘 |
| 13:57:31 | 14.65 | 0.000 | 452 | 662,180 | 买盘 |
| 13:57:28 | 14.65 | 0.000 | 466 | 682,690 | 买盘 |
| 13:57:24 | 14.65 | 0.000 | 328 | 480,520 | 买盘 |
| 13:57:21 | 14.65 | 0.000 | 174 | 254,910 | 买盘 |
| 13:57:18 | 14.65 | 0.000 | 141 | 206,565 | 买盘 |
| 13:57:15 | 14.65 | 0.000 | 146 | 213,890 | 买盘 |
| 13:57:12 | 14.65 | 0.000 | 100 | 146,500 | 买盘 |
| 13:57:09 | 14.65 | 0.000 | 333 | 487,845 | 买盘 |
| 13:57:06 | 14.65 | 0.000 | 275 | 402,875 | 买盘 |
| 13:57:03 | 14.65 | 0.000 | 36 | 52,740 | 买盘 |
| 13:56:59 | 14.65 | 0.000 | 30 | 43,950 | 买盘 |
| 13:56:56 | 14.65 | 0.000 | 313 | 458,545 | 买盘 |
| 13:56:53 | 14.65 | 0.000 | 99 | 145,035 | 买盘 |
| 13:56:49 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 13:56:46 | 14.65 | 0.000 | 74 | 108,410 | 买盘 |
| 13:56:40 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 13:56:37 | 14.65 | 0.000 | 63 | 92,295 | 买盘 |
| 13:56:33 | 14.65 | 0.000 | 63 | 92,295 | 买盘 |
| 13:56:30 | 14.65 | 0.000 | 33 | 48,345 | 买盘 |
| 13:56:27 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 13:56:24 | 14.65 | 0.000 | 27 | 39,555 | 买盘 |
| 13:56:21 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 13:56:18 | 14.65 | 0.000 | 14 | 20,510 | 买盘 |
| 13:56:15 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:56:08 | 14.65 | 0.000 | 77 | 112,805 | 买盘 |
| 13:56:05 | 14.65 | 0.000 | 32 | 46,880 | 买盘 |
| 13:55:59 | 14.65 | 0.000 | 92 | 134,780 | 买盘 |
| 13:55:56 | 14.65 | 0.000 | 338 | 495,170 | 买盘 |
| 13:55:50 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 13:55:46 | 14.65 | 0.000 | 35 | 51,275 | 买盘 |
| 13:55:42 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 13:55:39 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:55:36 | 14.65 | 0.000 | 50 | 73,250 | 买盘 |
| 13:55:33 | 14.65 | 0.000 | 36 | 52,740 | 买盘 |
| 13:55:30 | 14.65 | 0.000 | 14 | 20,510 | 买盘 |
| 13:55:27 | 14.65 | 0.000 | 12 | 17,580 | 买盘 |
| 13:55:24 | 14.65 | 0.000 | 34 | 49,810 | 买盘 |
| 13:55:21 | 14.65 | 0.000 | 12 | 17,580 | 买盘 |
| 13:55:17 | 14.65 | 0.000 | 12 | 17,580 | 买盘 |
| 13:55:14 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:55:11 | 14.65 | 0.000 | 257 | 376,505 | 买盘 |
| 13:55:08 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 13:55:02 | 14.65 | 0.000 | 25 | 36,625 | 买盘 |
| 13:54:59 | 14.65 | 0.000 | 8 | 11,720 | 买盘 |
| 13:54:55 | 14.65 | 0.000 | 22 | 32,230 | 买盘 |
| 13:54:52 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 13:54:49 | 14.65 | 0.000 | 22 | 32,230 | 买盘 |
| 13:54:45 | 14.65 | 0.000 | 282 | 413,130 | 买盘 |
| 13:54:42 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:54:39 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 13:54:36 | 14.65 | 0.000 | 343 | 502,495 | 买盘 |
| 13:54:33 | 14.65 | 0.000 | 8 | 11,720 | 买盘 |
| 13:54:26 | 14.65 | 0.000 | 77 | 112,805 | 买盘 |
| 13:54:20 | 14.65 | 0.000 | 25 | 36,625 | 买盘 |
| 13:54:17 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:54:14 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 13:54:08 | 14.65 | 0.000 | 31 | 45,415 | 买盘 |
| 13:54:03 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 13:53:58 | 14.65 | 0.000 | 136 | 199,240 | 买盘 |
| 13:53:54 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:53:51 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:53:45 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 13:53:39 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:53:36 | 14.65 | 0.000 | 51 | 74,715 | 买盘 |
| 13:53:29 | 14.65 | 0.000 | 16 | 23,440 | 买盘 |
| 13:53:20 | 14.65 | 0.000 | 41 | 60,065 | 买盘 |
| 13:53:16 | 14.65 | 0.000 | 17 | 24,905 | 买盘 |
| 13:53:12 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 13:53:06 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:53:01 | 14.65 | 0.000 | 24 | 35,160 | 买盘 |
| 13:52:57 | 14.65 | 0.000 | 18 | 26,370 | 买盘 |
| 13:52:54 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 13:52:48 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 13:52:45 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 13:52:42 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 13:52:39 | 14.65 | 0.000 | 132 | 193,380 | 买盘 |
| 13:52:32 | 14.65 | 0.000 | 52 | 76,180 | 买盘 |
| 13:52:29 | 14.65 | 0.000 | 20 | 29,300 | 买盘 |
| 13:52:26 | 14.65 | 0.000 | 310 | 454,150 | 买盘 |
| 13:52:23 | 14.65 | 0.000 | 22 | 32,230 | 买盘 |
| 13:52:16 | 14.65 | 0.000 | 57 | 83,505 | 买盘 |
| 13:52:09 | 14.65 | 0.000 | 40 | 58,600 | 买盘 |
| 13:52:06 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 13:52:03 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 13:51:57 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:51:54 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:51:51 | 14.65 | 0.000 | 11 | 16,115 | 买盘 |
| 13:51:47 | 14.65 | 0.000 | 19 | 27,835 | 买盘 |
| 13:51:44 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 13:51:41 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 13:51:35 | 14.65 | 0.000 | 21 | 30,765 | 买盘 |
| 13:51:32 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 13:51:28 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:51:24 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:51:15 | 14.65 | 0.000 | 105 | 153,825 | 买盘 |
| 13:51:12 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 13:51:09 | 14.65 | 0.000 | 16 | 23,440 | 买盘 |
| 13:51:06 | 14.65 | 0.000 | 29 | 42,485 | 买盘 |
| 13:51:03 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:51:00 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 13:50:57 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 13:50:54 | 14.65 | 0.000 | 64 | 93,760 | 买盘 |
| 13:50:50 | 14.65 | 0.000 | 36 | 52,740 | 买盘 |
| 13:50:47 | 14.65 | 0.000 | 275 | 402,875 | 买盘 |
| 13:50:44 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 13:50:41 | 14.65 | 0.000 | 356 | 521,540 | 买盘 |
| 13:50:38 | 14.65 | 0.000 | 37 | 54,205 | 买盘 |
| 13:50:34 | 14.65 | 0.000 | 19 | 27,835 | 买盘 |
| 13:50:28 | 14.65 | 0.000 | 13 | 19,045 | 买盘 |
| 13:50:24 | 14.65 | 0.000 | 16 | 23,440 | 买盘 |
| 13:50:21 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 13:50:15 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 13:50:12 | 14.65 | 0.000 | 47 | 68,855 | 买盘 |
| 13:50:09 | 14.65 | 0.000 | 5 | 7,325 | 买盘 |
| 13:50:05 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 13:50:02 | 14.65 | 0.000 | 19 | 27,835 | 买盘 |
| 13:49:56 | 14.65 | 0.000 | 53 | 77,645 | 买盘 |
| 13:49:50 | 14.65 | 0.000 | 16 | 23,440 | 买盘 |
| 13:49:46 | 14.65 | 0.000 | 18 | 26,370 | 买盘 |
| 13:49:43 | 14.65 | 0.000 | 102 | 149,430 | 买盘 |
| 13:49:37 | 14.65 | 0.000 | 24 | 35,160 | 买盘 |
| 13:49:33 | 14.65 | 0.000 | 40 | 58,600 | 买盘 |
| 13:49:30 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 13:49:27 | 14.65 | 0.000 | 31 | 45,415 | 买盘 |
| 13:49:21 | 14.65 | 0.000 | 17 | 24,905 | 买盘 |
| 13:49:18 | 14.65 | 0.000 | 315 | 461,475 | 买盘 |
| 13:49:15 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 13:49:05 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 13:49:02 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 13:48:59 | 14.65 | 0.000 | 25 | 36,625 | 买盘 |
| 13:48:54 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 13:48:51 | 14.65 | 0.000 | 223 | 326,695 | 买盘 |
| 13:48:46 | 14.65 | 0.000 | 22 | 32,230 | 买盘 |
| 13:48:42 | 14.65 | 0.000 | 43 | 62,995 | 买盘 |
| 13:48:39 | 14.65 | 0.000 | 67 | 98,155 | 买盘 |
| 13:48:36 | 14.65 | 0.000 | 128 | 187,520 | 买盘 |
| 13:48:33 | 14.65 | 0.000 | 97 | 142,105 | 买盘 |
| 13:48:30 | 14.65 | 0.000 | 26 | 38,090 | 买盘 |
| 13:48:27 | 14.65 | 0.000 | 25 | 36,625 | 买盘 |
| 13:48:24 | 14.65 | 0.000 | 35 | 51,275 | 买盘 |
| 13:48:21 | 14.65 | 0.000 | 43 | 62,995 | 买盘 |
| 13:48:18 | 14.65 | 0.000 | 22 | 32,230 | 买盘 |
| 13:48:15 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 13:48:11 | 14.65 | 0.000 | 732 | 1,072,380 | 买盘 |
| 13:48:08 | 14.65 | 0.000 | 401 | 587,465 | 买盘 |
| 13:48:05 | 14.65 | 0.000 | 25 | 36,625 | 买盘 |
| 13:48:01 | 14.65 | 0.000 | 352 | 515,680 | 买盘 |
| 13:47:57 | 14.65 | 0.000 | 107 | 156,755 | 买盘 |
| 13:47:53 | 14.65 | 0.000 | 72 | 105,480 | 买盘 |
| 13:47:50 | 14.65 | 0.000 | 336 | 492,765 | 卖盘 |
| 13:47:48 | 14.65 | 0.000 | 176 | 257,846 | 卖盘 |
| 13:47:45 | 14.65 | 0.000 | 113 | 165,555 | 卖盘 |
| 13:47:42 | 14.65 | 0.000 | 263 | 385,308 | 卖盘 |
| 13:47:39 | 14.65 | 0.000 | 303 | 443,905 | 卖盘 |
| 13:47:36 | 14.65 | 0.000 | 14 | 20,510 | 卖盘 |
| 13:47:33 | 14.65 | 0.000 | 399 | 584,560 | 卖盘 |
| 13:47:30 | 14.65 | 0.000 | 64 | 93,760 | 卖盘 |
| 13:47:27 | 14.65 | 0.000 | 54 | 79,125 | 卖盘 |
| 13:47:24 | 14.65 | -0.010 | 139 | 203,638 | 卖盘 |
| 13:47:20 | 14.66 | 0.010 | 141 | 206,575 | 买盘 |
| 13:47:17 | 14.65 | -0.010 | 89 | 130,385 | 卖盘 |
| 13:47:14 | 14.66 | 0.010 | 610 | 893,675 | 买盘 |
| 13:47:11 | 14.65 | -0.010 | 95 | 139,200 | 卖盘 |
| 13:47:08 | 14.66 | 0.010 | 126 | 184,650 | 买盘 |
| 13:47:05 | 14.65 | 0.000 | 290 | 424,867 | 卖盘 |
| 13:47:00 | 14.65 | 0.000 | 104 | 152,370 | 卖盘 |
| 13:46:57 | 14.65 | -0.010 | 103 | 150,908 | 卖盘 |
| 13:46:54 | 14.66 | 0.000 | 25 | 36,629 | 买盘 |
| 13:46:48 | 14.66 | -0.010 | 10 | 14,660 | 中性盘 |
| 13:46:45 | 14.67 | -0.030 | 1,529 | 2,241,438 | 卖盘 |
| 13:46:42 | 14.70 | 0.030 | 3 | 4,410 | 中性盘 |
| 13:46:39 | 14.67 | 0.000 | 86 | 126,260 | 卖盘 |
