日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 8.89 | 0.000 | 1,196 | 1,063,244 | 买盘 |
| 14:56:58 | 8.89 | 0.010 | 32 | 28,448 | 买盘 |
| 14:56:55 | 8.88 | 0.020 | 19 | 16,858 | 买盘 |
| 14:56:51 | 8.86 | -0.010 | 54 | 47,844 | 卖盘 |
| 14:56:48 | 8.87 | 0.010 | 31 | 27,467 | 买盘 |
| 14:56:45 | 8.86 | 0.000 | 299 | 264,914 | 买盘 |
| 14:56:42 | 8.86 | 0.000 | 20 | 17,720 | 买盘 |
| 14:56:39 | 8.86 | 0.000 | 3 | 2,658 | 买盘 |
| 14:56:36 | 8.86 | 0.000 | 53 | 46,958 | 买盘 |
| 14:56:33 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 14:56:27 | 8.86 | 0.000 | 317 | 280,841 | 卖盘 |
| 14:56:24 | 8.86 | -0.010 | 71 | 62,917 | 卖盘 |
| 14:56:17 | 8.87 | 0.010 | 49 | 43,462 | 买盘 |
| 14:56:14 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 14:56:11 | 8.86 | -0.010 | 144 | 127,715 | 卖盘 |
| 14:56:08 | 8.87 | 0.000 | 77 | 68,299 | 卖盘 |
| 14:56:05 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:56:01 | 8.87 | 0.000 | 53 | 47,011 | 卖盘 |
| 14:55:57 | 8.87 | 0.000 | 21 | 18,637 | 卖盘 |
| 14:55:54 | 8.87 | 0.000 | 60 | 53,264 | 卖盘 |
| 14:55:48 | 8.87 | -0.010 | 65 | 57,708 | 卖盘 |
| 14:55:42 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 14:55:39 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 14:55:33 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:55:30 | 8.88 | 0.010 | 6 | 5,328 | 买盘 |
| 14:55:27 | 8.87 | -0.010 | 19 | 16,854 | 卖盘 |
| 14:55:23 | 8.88 | 0.000 | 36 | 31,965 | 买盘 |
| 14:55:20 | 8.88 | 0.010 | 20 | 17,760 | 买盘 |
| 14:55:17 | 8.87 | 0.000 | 66 | 58,548 | 卖盘 |
| 14:55:14 | 8.87 | 0.000 | 15 | 13,317 | 卖盘 |
| 14:55:08 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 14:55:04 | 8.88 | 0.000 | 7 | 6,216 | 买盘 |
| 14:55:01 | 8.88 | 0.000 | 20 | 17,760 | 买盘 |
