日期：2022-05-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 14:56:59 | 8.23 | 0.010 | 420 | 345,660 | 买盘 |
| 14:56:55 | 8.22 | 0.000 | 50 | 41,100 | 卖盘 |
| 14:56:52 | 8.22 | 0.000 | 12 | 9,864 | 卖盘 |
| 14:56:49 | 8.22 | 0.000 | 144 | 118,368 | 买盘 |
| 14:56:46 | 8.22 | 0.000 | 5 | 4,110 | 买盘 |
| 14:56:43 | 8.22 | 0.010 | 192 | 157,671 | 买盘 |
| 14:56:40 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 14:56:37 | 8.21 | -0.010 | 3 | 2,463 | 卖盘 |
| 14:56:34 | 8.22 | 0.000 | 32 | 26,304 | 买盘 |
| 14:56:31 | 8.22 | 0.000 | 66 | 54,252 | 买盘 |
| 14:56:28 | 8.22 | 0.010 | 164 | 134,793 | 买盘 |
| 14:56:25 | 8.21 | 0.000 | 475 | 390,419 | 卖盘 |
| 14:56:21 | 8.21 | -0.010 | 128 | 105,093 | 卖盘 |
| 14:56:18 | 8.22 | 0.000 | 30 | 24,660 | 买盘 |
| 14:56:14 | 8.22 | 0.000 | 9 | 7,395 | 买盘 |
| 14:56:11 | 8.22 | 0.000 | 62 | 50,963 | 买盘 |
| 14:56:05 | 8.22 | 0.010 | 39 | 32,057 | 买盘 |
| 14:55:58 | 8.21 | 0.000 | 19 | 15,599 | 卖盘 |
| 14:55:55 | 8.21 | -0.010 | 4 | 3,284 | 卖盘 |
| 14:55:52 | 8.22 | 0.000 | 51 | 41,922 | 买盘 |
| 14:55:49 | 8.22 | 0.000 | 38 | 31,236 | 买盘 |
| 14:55:46 | 8.22 | 0.010 | 123 | 101,106 | 买盘 |
| 14:55:43 | 8.21 | 0.000 | 57 | 46,797 | 卖盘 |
| 14:55:37 | 8.21 | 0.000 | 140 | 115,040 | 卖盘 |
| 14:55:34 | 8.21 | 0.000 | 91 | 74,711 | 卖盘 |
| 14:55:30 | 8.21 | 0.000 | 9 | 7,389 | 卖盘 |
| 14:55:27 | 8.21 | 0.000 | 52 | 42,742 | 卖盘 |
| 14:55:24 | 8.21 | 0.000 | 6 | 4,931 | 卖盘 |
| 14:55:19 | 8.21 | 0.000 | 103 | 84,578 | 卖盘 |
| 14:55:16 | 8.21 | 0.000 | 7 | 5,747 | 卖盘 |
| 14:55:11 | 8.21 | 0.000 | 133 | 109,289 | 卖盘 |
| 14:55:07 | 8.21 | 0.000 | 43 | 35,303 | 卖盘 |
| 14:55:01 | 8.21 | 0.000 | 19 | 15,604 | 卖盘 |
| 14:54:58 | 8.21 | 0.010 | 700 | 574,700 | 买盘 |
| 14:54:55 | 8.20 | -0.010 | 23 | 18,867 | 卖盘 |
| 14:54:49 | 8.21 | 0.010 | 7 | 5,747 | 买盘 |
| 14:54:46 | 8.20 | -0.010 | 5 | 4,100 | 卖盘 |
| 14:54:43 | 8.21 | 0.010 | 81 | 66,450 | 买盘 |
| 14:54:40 | 8.20 | 0.000 | 180 | 147,730 | 卖盘 |
| 14:54:30 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 14:54:27 | 8.20 | -0.010 | 17 | 13,940 | 卖盘 |
| 14:54:24 | 8.21 | 0.000 | 41 | 33,621 | 买盘 |
| 14:54:20 | 8.21 | 0.010 | 43 | 35,303 | 买盘 |
| 14:54:16 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:54:13 | 8.20 | 0.000 | 6 | 4,920 | 卖盘 |
| 14:54:10 | 8.20 | 0.000 | 6 | 4,924 | 卖盘 |
| 14:54:07 | 8.20 | 0.000 | 50 | 41,000 | 卖盘 |
| 14:54:04 | 8.20 | 0.000 | 14 | 11,480 | 卖盘 |
| 14:54:01 | 8.20 | 0.000 | 100 | 82,000 | 卖盘 |
| 14:53:58 | 8.20 | 0.000 | 27 | 22,140 | 卖盘 |
| 14:53:55 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 14:53:52 | 8.20 | 0.000 | 40 | 32,800 | 买盘 |
| 14:53:49 | 8.20 | 0.000 | 151 | 123,819 | 买盘 |
| 14:53:46 | 8.20 | 0.000 | 26 | 21,320 | 买盘 |
| 14:53:43 | 8.20 | 0.010 | 47 | 38,540 | 买盘 |
| 14:53:39 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:53:36 | 8.20 | 0.010 | 176 | 144,319 | 买盘 |
| 14:53:29 | 8.19 | -0.010 | 6 | 4,914 | 卖盘 |
| 14:53:23 | 8.20 | 0.000 | 253 | 207,457 | 买盘 |
| 14:53:19 | 8.20 | 0.010 | 100 | 82,000 | 买盘 |
| 14:53:16 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:53:10 | 8.19 | 0.000 | 22 | 18,035 | 卖盘 |
| 14:53:04 | 8.19 | -0.010 | 70 | 57,399 | 卖盘 |
| 14:53:01 | 8.20 | 0.000 | 188 | 153,986 | 买盘 |
| 14:52:55 | 8.20 | 0.010 | 27 | 22,140 | 买盘 |
| 14:52:45 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:52:41 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 14:52:33 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 14:52:29 | 8.19 | -0.020 | 81 | 66,341 | 卖盘 |
| 14:52:26 | 8.21 | 0.010 | 49 | 40,216 | 买盘 |
| 14:52:20 | 8.20 | 0.000 | 13 | 10,660 | 中性盘 |
| 14:52:13 | 8.20 | 0.000 | 17 | 13,940 | 卖盘 |
| 14:52:10 | 8.20 | 0.000 | 225 | 184,333 | 买盘 |
| 14:52:04 | 8.20 | 0.000 | 72 | 59,040 | 买盘 |
| 14:51:58 | 8.20 | 0.000 | 20 | 16,400 | 买盘 |
| 14:51:55 | 8.20 | 0.000 | 20 | 16,400 | 买盘 |
| 14:51:51 | 8.20 | 0.000 | 156 | 127,920 | 买盘 |
| 14:51:48 | 8.20 | 0.000 | 25 | 20,500 | 买盘 |
| 14:51:45 | 8.20 | 0.010 | 20 | 16,400 | 买盘 |
| 14:51:39 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:51:32 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 14:51:19 | 8.19 | 0.000 | 45 | 36,885 | 卖盘 |
| 14:51:16 | 8.19 | -0.010 | 196 | 160,719 | 卖盘 |
| 14:51:13 | 8.20 | 0.010 | 36 | 29,506 | 买盘 |
| 14:51:07 | 8.19 | 0.000 | 40 | 32,760 | 卖盘 |
| 14:51:01 | 8.19 | -0.010 | 5 | 4,095 | 卖盘 |
| 14:50:58 | 8.20 | 0.010 | 16 | 13,120 | 买盘 |
| 14:50:55 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:50:51 | 8.19 | -0.010 | 44 | 36,036 | 卖盘 |
| 14:50:44 | 8.19 | 0.000 | 4 | 3,276 | 卖盘 |
| 14:50:42 | 8.19 | -0.010 | 20 | 16,380 | 卖盘 |
| 14:50:39 | 8.20 | 0.010 | 98 | 80,359 | 买盘 |
| 14:50:31 | 8.19 | 0.000 | 58 | 47,502 | 卖盘 |
| 14:50:22 | 8.19 | -0.010 | 318 | 260,581 | 卖盘 |
| 14:50:19 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 14:50:15 | 8.19 | 0.000 | 58 | 47,510 | 卖盘 |
| 14:50:13 | 8.19 | 0.000 | 190 | 155,729 | 卖盘 |
| 14:50:10 | 8.19 | -0.010 | 60 | 49,140 | 卖盘 |
| 14:50:07 | 8.20 | 0.010 | 3 | 2,460 | 买盘 |
| 14:49:54 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:49:48 | 8.19 | -0.010 | 10 | 8,190 | 卖盘 |
| 14:49:45 | 8.20 | 0.010 | 80 | 65,600 | 买盘 |
| 14:49:35 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:49:28 | 8.20 | 0.010 | 39 | 31,964 | 买盘 |
| 14:49:25 | 8.19 | 0.000 | 15 | 12,285 | 卖盘 |
| 14:49:22 | 8.19 | -0.010 | 3 | 2,457 | 卖盘 |
| 14:49:16 | 8.20 | 0.010 | 7 | 5,740 | 买盘 |
| 14:49:13 | 8.19 | -0.010 | 19 | 15,561 | 卖盘 |
| 14:49:10 | 8.20 | 0.010 | 11 | 9,020 | 买盘 |
| 14:49:07 | 8.19 | 0.000 | 32 | 26,235 | 卖盘 |
| 14:48:54 | 8.19 | 0.000 | 20 | 16,380 | 卖盘 |
| 14:48:51 | 8.19 | 0.000 | 5 | 4,095 | 卖盘 |
| 14:48:37 | 8.19 | 0.000 | 141 | 115,479 | 买盘 |
| 14:48:34 | 8.19 | 0.000 | 77 | 63,063 | 买盘 |
| 14:48:31 | 8.19 | 0.000 | 408 | 334,152 | 买盘 |
| 14:48:25 | 8.19 | 0.000 | 33 | 27,027 | 买盘 |
| 14:48:13 | 8.19 | 0.000 | 5 | 4,092 | 买盘 |
| 14:48:07 | 8.19 | 0.010 | 7 | 5,733 | 买盘 |
| 14:48:03 | 8.18 | -0.010 | 6 | 4,908 | 卖盘 |
| 14:48:00 | 8.19 | 0.010 | 3 | 2,457 | 买盘 |
| 14:47:48 | 8.18 | 0.000 | 57 | 46,626 | 卖盘 |
| 14:47:41 | 8.18 | 0.000 | 232 | 189,938 | 卖盘 |
| 14:47:22 | 8.18 | 0.000 | 268 | 219,224 | 买盘 |
| 14:47:18 | 8.18 | 0.000 | 33 | 26,994 | 买盘 |
| 14:47:15 | 8.18 | 0.000 | 5 | 4,090 | 买盘 |
| 14:47:13 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 14:47:10 | 8.18 | 0.000 | 11 | 8,998 | 买盘 |
| 14:47:06 | 8.18 | 0.000 | 208 | 170,144 | 买盘 |
| 14:47:00 | 8.18 | 0.000 | 12 | 9,816 | 买盘 |
| 14:46:57 | 8.18 | 0.000 | 9 | 7,362 | 买盘 |
| 14:46:54 | 8.18 | 0.000 | 133 | 108,794 | 买盘 |
| 14:46:47 | 8.18 | 0.000 | 50 | 40,900 | 买盘 |
| 14:46:40 | 8.18 | 0.000 | 40 | 32,720 | 买盘 |
| 14:46:37 | 8.18 | 0.000 | 260 | 212,659 | 买盘 |
| 14:46:31 | 8.18 | 0.000 | 42 | 34,356 | 买盘 |
| 14:46:22 | 8.18 | -0.010 | 396 | 323,928 | 卖盘 |
| 14:46:19 | 8.19 | 0.010 | 20 | 16,380 | 买盘 |
| 14:46:16 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 14:46:06 | 8.19 | 0.010 | 2 | 1,638 | 买盘 |
| 14:45:55 | 8.18 | 0.000 | 20 | 16,360 | 卖盘 |
| 14:45:49 | 8.18 | 0.000 | 12 | 9,818 | 卖盘 |
| 14:45:46 | 8.18 | 0.000 | 2 | 1,636 | 卖盘 |
| 14:45:34 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 14:45:31 | 8.18 | 0.000 | 35 | 28,630 | 买盘 |
| 14:45:28 | 8.18 | 0.000 | 14 | 11,452 | 卖盘 |
| 14:45:25 | 8.18 | 0.000 | 20 | 16,360 | 中性盘 |
| 14:45:22 | 8.18 | 0.000 | 81 | 66,258 | 中性盘 |
| 14:45:19 | 8.18 | 0.000 | 166 | 135,788 | 卖盘 |
| 14:45:15 | 8.18 | 0.000 | 112 | 91,616 | 卖盘 |
| 14:45:12 | 8.18 | 0.000 | 28 | 22,904 | 卖盘 |
| 14:45:09 | 8.18 | 0.000 | 72 | 58,910 | 卖盘 |
| 14:45:06 | 8.18 | 0.000 | 10 | 8,180 | 卖盘 |
| 14:44:49 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 14:44:37 | 8.19 | 0.010 | 30 | 24,570 | 买盘 |
| 14:44:25 | 8.18 | 0.000 | 4 | 3,272 | 卖盘 |
| 14:44:18 | 8.18 | 0.000 | 8 | 6,544 | 买盘 |
| 14:44:15 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 14:44:12 | 8.18 | 0.000 | 5 | 4,090 | 中性盘 |
| 14:44:08 | 8.18 | 0.010 | 520 | 425,856 | 买盘 |
| 14:44:04 | 8.17 | -0.020 | 1,700 | 1,389,006 | 卖盘 |
| 14:43:58 | 8.19 | 0.000 | 301 | 246,219 | 买盘 |
| 14:43:55 | 8.19 | 0.010 | 30 | 24,570 | 买盘 |
| 14:43:52 | 8.18 | 0.000 | 25 | 20,450 | 卖盘 |
| 14:43:49 | 8.18 | 0.000 | 3 | 2,454 | 卖盘 |
| 14:43:46 | 8.18 | -0.010 | 38 | 31,118 | 卖盘 |
| 14:43:40 | 8.19 | 0.010 | 6 | 4,914 | 买盘 |
| 14:43:24 | 8.18 | 0.000 | 16 | 13,088 | 卖盘 |
| 14:43:17 | 8.18 | -0.010 | 152 | 124,386 | 卖盘 |
| 14:42:52 | 8.19 | 0.010 | 238 | 194,922 | 买盘 |
| 14:42:37 | 8.18 | 0.010 | 7 | 5,726 | 中性盘 |
| 14:42:31 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 14:42:24 | 8.17 | -0.010 | 23 | 18,806 | 卖盘 |
| 14:42:08 | 8.18 | 0.010 | 83 | 67,894 | 中性盘 |
| 14:41:55 | 8.17 | -0.010 | 16 | 13,086 | 卖盘 |
| 14:41:52 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 14:41:46 | 8.18 | 0.000 | 27 | 22,086 | 买盘 |
| 14:41:33 | 8.18 | 0.010 | 30 | 24,540 | 买盘 |
| 14:41:20 | 8.17 | -0.010 | 26 | 21,250 | 卖盘 |
| 14:41:08 | 8.18 | 0.010 | 4 | 3,272 | 买盘 |
| 14:40:58 | 8.17 | -0.010 | 7 | 5,729 | 卖盘 |
| 14:40:49 | 8.18 | 0.000 | 30 | 24,540 | 卖盘 |
| 14:40:46 | 8.18 | 0.000 | 59 | 48,262 | 买盘 |
| 14:40:43 | 8.18 | 0.000 | 64 | 52,352 | 中性盘 |
| 14:40:30 | 8.18 | 0.010 | 34 | 27,812 | 买盘 |
| 14:40:27 | 8.17 | -0.010 | 4 | 3,271 | 卖盘 |
| 14:40:21 | 8.18 | 0.000 | 544 | 444,992 | 卖盘 |
| 14:40:13 | 8.18 | 0.000 | 19 | 15,542 | 卖盘 |
| 14:40:07 | 8.18 | 0.000 | 38 | 31,084 | 卖盘 |
| 14:39:55 | 8.18 | 0.000 | 8 | 6,550 | 卖盘 |
| 14:39:45 | 8.18 | -0.010 | 81 | 66,323 | 卖盘 |
| 14:39:42 | 8.19 | 0.000 | 20 | 16,380 | 买盘 |
| 14:39:39 | 8.19 | 0.000 | 14 | 11,466 | 买盘 |
| 14:39:29 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 14:39:25 | 8.19 | 0.010 | 10 | 8,190 | 买盘 |
| 14:39:16 | 8.18 | 0.000 | 4 | 3,272 | 卖盘 |
| 14:38:55 | 8.18 | 0.000 | 7 | 5,726 | 卖盘 |
| 14:38:33 | 8.18 | 0.000 | 146 | 119,426 | 卖盘 |
| 14:38:26 | 8.18 | 0.000 | 50 | 40,900 | 买盘 |
| 14:38:22 | 8.18 | 0.000 | 182 | 148,870 | 买盘 |
| 14:38:19 | 8.18 | 0.000 | 30 | 24,540 | 卖盘 |
| 14:38:13 | 8.18 | 0.000 | 13 | 10,634 | 卖盘 |
| 14:37:58 | 8.18 | 0.010 | 16 | 13,088 | 卖盘 |
| 14:37:45 | 8.17 | -0.010 | 29 | 23,709 | 卖盘 |
| 14:37:39 | 8.18 | -0.010 | 8 | 6,544 | 卖盘 |
| 14:37:36 | 8.19 | 0.010 | 6 | 4,912 | 买盘 |
| 14:37:29 | 8.18 | 0.000 | 3 | 2,455 | 卖盘 |
| 14:37:19 | 8.18 | 0.010 | 40 | 32,720 | 买盘 |
| 14:37:10 | 8.17 | -0.010 | 17 | 13,889 | 卖盘 |
| 14:37:07 | 8.18 | 0.000 | 50 | 40,900 | 中性盘 |
| 14:37:04 | 8.18 | 0.000 | 21 | 17,178 | 中性盘 |
| 14:36:58 | 8.18 | 0.010 | 11 | 8,998 | 中性盘 |
| 14:36:55 | 8.17 | -0.010 | 5 | 4,085 | 卖盘 |
| 14:36:51 | 8.18 | 0.000 | 1 | 818 | 中性盘 |
| 14:36:48 | 8.18 | 0.000 | 20 | 16,360 | 中性盘 |
| 14:36:45 | 8.18 | 0.000 | 2 | 1,636 | 中性盘 |
| 14:36:42 | 8.18 | 0.000 | 5 | 4,090 | 中性盘 |
| 14:36:36 | 8.18 | 0.010 | 12 | 9,816 | 中性盘 |
| 14:36:33 | 8.17 | -0.010 | 60 | 49,070 | 卖盘 |
| 14:36:29 | 8.18 | 0.000 | 9 | 7,362 | 买盘 |
| 14:36:18 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 14:36:16 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 14:36:13 | 8.18 | 0.000 | 3 | 2,454 | 中性盘 |
| 14:36:07 | 8.18 | 0.000 | 21 | 17,178 | 买盘 |
| 14:36:04 | 8.18 | 0.000 | 394 | 322,292 | 卖盘 |
| 14:35:54 | 8.18 | 0.000 | 3 | 2,454 | 卖盘 |
| 14:35:32 | 8.18 | 0.000 | 6 | 4,910 | 卖盘 |
| 14:35:22 | 8.18 | 0.000 | 153 | 125,154 | 卖盘 |
| 14:35:16 | 8.18 | 0.000 | 103 | 84,254 | 卖盘 |
| 14:35:07 | 8.18 | 0.000 | 35 | 28,630 | 卖盘 |
| 14:35:03 | 8.18 | 0.000 | 129 | 105,522 | 卖盘 |
| 14:35:00 | 8.18 | 0.000 | 2 | 1,636 | 卖盘 |
| 14:34:51 | 8.18 | 0.000 | 4 | 3,274 | 卖盘 |
| 14:34:41 | 8.18 | -0.010 | 5 | 4,090 | 卖盘 |
| 14:34:35 | 8.19 | 0.010 | 10 | 8,190 | 中性盘 |
| 14:34:28 | 8.18 | -0.010 | 56 | 45,861 | 卖盘 |
| 14:34:25 | 8.19 | 0.010 | 35 | 28,665 | 买盘 |
| 14:34:19 | 8.18 | -0.010 | 3 | 2,455 | 卖盘 |
| 14:34:06 | 8.19 | 0.000 | 13 | 10,647 | 买盘 |
| 14:34:03 | 8.19 | 0.000 | 67 | 54,873 | 买盘 |
| 14:33:54 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 14:33:50 | 8.19 | 0.000 | 33 | 27,027 | 买盘 |
| 14:33:41 | 8.19 | 0.000 | 6 | 4,914 | 买盘 |
| 14:33:28 | 8.19 | 0.010 | 6 | 4,914 | 买盘 |
| 14:33:25 | 8.18 | 0.000 | 3 | 2,454 | 卖盘 |
| 14:33:19 | 8.18 | 0.000 | 22 | 17,996 | 卖盘 |
| 14:32:52 | 8.18 | 0.000 | 21 | 17,192 | 卖盘 |
| 14:32:40 | 8.18 | 0.000 | 51 | 41,718 | 卖盘 |
| 14:32:31 | 8.18 | 0.000 | 28 | 22,904 | 卖盘 |
| 14:32:28 | 8.18 | 0.000 | 10 | 8,180 | 卖盘 |
| 14:32:19 | 8.18 | 0.000 | 12 | 9,826 | 卖盘 |
| 14:32:06 | 8.18 | -0.010 | 153 | 125,156 | 卖盘 |
| 14:31:59 | 8.19 | 0.000 | 10 | 8,190 | 买盘 |
| 14:31:21 | 8.19 | 0.010 | 18 | 14,742 | 买盘 |
| 14:31:18 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 14:31:12 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 14:30:52 | 8.19 | 0.000 | 788 | 645,372 | 卖盘 |
| 14:30:37 | 8.19 | 0.000 | 4 | 3,276 | 卖盘 |
| 14:30:15 | 8.19 | -0.010 | 103 | 84,449 | 卖盘 |
| 14:30:11 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 14:30:07 | 8.19 | 0.000 | 5 | 4,095 | 卖盘 |
| 14:29:55 | 8.19 | -0.010 | 2 | 1,638 | 卖盘 |
| 14:29:52 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 14:29:27 | 8.19 | 0.000 | 8 | 6,552 | 卖盘 |
| 14:29:11 | 8.19 | 0.000 | 13 | 10,647 | 卖盘 |
| 14:29:05 | 8.19 | -0.010 | 7 | 5,733 | 卖盘 |
| 14:28:58 | 8.20 | 0.000 | 20 | 16,400 | 买盘 |
| 14:28:55 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:28:52 | 8.20 | 0.010 | 46 | 37,718 | 买盘 |
| 14:28:43 | 8.19 | -0.010 | 157 | 128,583 | 卖盘 |
| 14:28:33 | 8.20 | 0.010 | 3 | 2,460 | 买盘 |
| 14:28:24 | 8.19 | 0.000 | 10 | 8,190 | 卖盘 |
| 14:28:14 | 8.19 | 0.000 | 12 | 9,828 | 卖盘 |
| 14:28:07 | 8.19 | -0.010 | 29 | 23,761 | 卖盘 |
| 14:27:46 | 8.20 | 0.010 | 20 | 16,400 | 买盘 |
| 14:27:39 | 8.19 | 0.000 | 13 | 10,658 | 卖盘 |
| 14:27:33 | 8.19 | 0.000 | 55 | 45,045 | 卖盘 |
| 14:27:13 | 8.19 | 0.000 | 14 | 11,466 | 卖盘 |
| 14:27:10 | 8.19 | -0.010 | 62 | 50,778 | 卖盘 |
| 14:27:04 | 8.20 | 0.000 | 7 | 5,740 | 买盘 |
| 14:26:45 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 14:26:25 | 8.19 | 0.000 | 19 | 15,561 | 卖盘 |
| 14:26:20 | 8.19 | 0.000 | 18 | 14,742 | 卖盘 |
| 14:26:17 | 8.19 | -0.010 | 11 | 9,009 | 卖盘 |
| 14:26:04 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 14:25:45 | 8.19 | 0.000 | 20 | 16,380 | 卖盘 |
| 14:25:39 | 8.19 | -0.010 | 14 | 11,476 | 卖盘 |
| 14:25:13 | 8.20 | 0.000 | 42 | 34,400 | 买盘 |
| 14:25:10 | 8.20 | 0.000 | 220 | 180,392 | 买盘 |
| 14:25:04 | 8.20 | 0.010 | 7 | 5,740 | 买盘 |
| 14:24:38 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:24:28 | 8.20 | 0.010 | 3 | 2,460 | 买盘 |
| 14:24:16 | 8.19 | -0.010 | 7 | 5,738 | 卖盘 |
| 14:24:07 | 8.20 | 0.000 | 164 | 134,471 | 买盘 |
| 14:23:57 | 8.20 | 0.000 | 11 | 9,020 | 卖盘 |
| 14:23:48 | 8.20 | 0.000 | 8 | 6,560 | 卖盘 |
| 14:23:44 | 8.20 | 0.000 | 19 | 15,589 | 卖盘 |
| 14:23:22 | 8.20 | 0.000 | 15 | 12,300 | 卖盘 |
| 14:23:19 | 8.20 | 0.000 | 30 | 24,600 | 卖盘 |
| 14:23:02 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:22:49 | 8.20 | 0.000 | 95 | 77,969 | 卖盘 |
| 14:22:28 | 8.20 | 0.010 | 104 | 85,280 | 买盘 |
| 14:22:19 | 8.19 | 0.000 | 13 | 10,647 | 卖盘 |
| 14:21:57 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:21:53 | 8.19 | 0.000 | 13 | 10,658 | 卖盘 |
| 14:21:46 | 8.19 | 0.000 | 73 | 59,852 | 卖盘 |
| 14:21:09 | 8.19 | -0.010 | 20 | 16,394 | 卖盘 |
| 14:21:06 | 8.20 | 0.000 | 18 | 14,760 | 买盘 |
| 14:21:03 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:20:53 | 8.20 | 0.010 | 5 | 4,100 | 买盘 |
| 14:20:37 | 8.19 | -0.010 | 12 | 9,828 | 卖盘 |
| 14:20:31 | 8.20 | 0.000 | 85 | 69,700 | 买盘 |
| 14:20:28 | 8.20 | 0.010 | 30 | 24,600 | 买盘 |
| 14:20:25 | 8.19 | -0.010 | 14 | 11,466 | 卖盘 |
| 14:20:15 | 8.20 | 0.010 | 4 | 3,280 | 买盘 |
| 14:20:12 | 8.19 | 0.000 | 43 | 35,217 | 卖盘 |
| 14:19:59 | 8.19 | -0.010 | 70 | 57,330 | 卖盘 |
| 14:19:49 | 8.20 | 0.010 | 13 | 10,652 | 买盘 |
| 14:19:40 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:19:37 | 8.20 | 0.000 | 9 | 7,380 | 买盘 |
| 14:19:34 | 8.20 | 0.000 | 73 | 59,860 | 卖盘 |
| 14:18:59 | 8.20 | 0.000 | 146 | 119,715 | 卖盘 |
| 14:18:55 | 8.20 | -0.010 | 2 | 1,640 | 卖盘 |
| 14:18:49 | 8.21 | 0.010 | 17 | 13,957 | 买盘 |
| 14:18:40 | 8.20 | -0.010 | 50 | 41,000 | 卖盘 |
| 14:18:18 | 8.21 | 0.000 | 4 | 3,284 | 买盘 |
| 14:17:58 | 8.21 | 0.010 | 11 | 9,030 | 买盘 |
| 14:17:55 | 8.20 | 0.000 | 19 | 15,580 | 卖盘 |
| 14:17:34 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:17:30 | 8.20 | 0.000 | 125 | 102,600 | 卖盘 |
| 14:17:11 | 8.20 | 0.000 | 14 | 11,480 | 卖盘 |
| 14:17:01 | 8.20 | -0.010 | 3 | 2,460 | 卖盘 |
| 14:16:49 | 8.21 | 0.000 | 2 | 1,642 | 买盘 |
| 14:16:46 | 8.21 | 0.010 | 50 | 41,050 | 买盘 |
| 14:16:01 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:15:46 | 8.20 | 0.000 | 457 | 375,142 | 卖盘 |
| 14:15:43 | 8.20 | 0.000 | 4 | 3,281 | 卖盘 |
| 14:15:33 | 8.20 | 0.010 | 1 | 820 | 卖盘 |
| 14:15:30 | 8.19 | -0.010 | 131 | 107,526 | 卖盘 |
| 14:15:20 | 8.20 | 0.000 | 80 | 65,716 | 卖盘 |
| 14:15:16 | 8.20 | -0.020 | 9 | 7,380 | 卖盘 |
| 14:15:10 | 8.22 | 0.000 | 504 | 414,274 | 卖盘 |
| 14:15:01 | 8.22 | -0.010 | 64 | 52,663 | 卖盘 |
| 14:14:55 | 8.23 | 0.000 | 4 | 3,292 | 买盘 |
| 14:14:52 | 8.23 | 0.010 | 291 | 239,262 | 买盘 |
| 14:14:45 | 8.22 | 0.000 | 16 | 13,152 | 买盘 |
| 14:14:42 | 8.22 | 0.000 | 88 | 72,336 | 买盘 |
| 14:14:37 | 8.22 | 0.010 | 23 | 18,896 | 买盘 |
| 14:14:32 | 8.21 | 0.000 | 32 | 26,302 | 卖盘 |
| 14:14:19 | 8.21 | 0.000 | 265 | 217,565 | 买盘 |
| 14:14:07 | 8.21 | 0.000 | 27 | 22,154 | 买盘 |
| 14:14:00 | 8.21 | 0.000 | 6 | 4,926 | 买盘 |
| 14:13:58 | 8.21 | 0.000 | 47 | 38,587 | 买盘 |
| 14:13:55 | 8.21 | 0.000 | 152 | 124,742 | 买盘 |
| 14:13:51 | 8.21 | 0.010 | 70 | 57,470 | 买盘 |
| 14:13:48 | 8.20 | 0.000 | 94 | 77,080 | 买盘 |
| 14:13:44 | 8.20 | 0.000 | 261 | 214,019 | 买盘 |
| 14:13:42 | 8.20 | 0.010 | 339 | 277,659 | 买盘 |
| 14:13:39 | 8.19 | 0.000 | 49 | 40,131 | 买盘 |
| 14:13:35 | 8.19 | 0.000 | 66 | 54,052 | 买盘 |
| 14:13:32 | 8.19 | 0.000 | 14 | 11,466 | 买盘 |
| 14:13:29 | 8.19 | 0.000 | 5 | 4,095 | 买盘 |
| 14:13:26 | 8.19 | 0.000 | 23 | 18,837 | 买盘 |
| 14:13:22 | 8.19 | 0.010 | 50 | 40,950 | 买盘 |
| 14:13:19 | 8.18 | 0.000 | 71 | 58,078 | 卖盘 |
| 14:13:16 | 8.18 | 0.000 | 9 | 7,362 | 卖盘 |
| 14:13:13 | 8.18 | 0.000 | 29 | 23,722 | 卖盘 |
| 14:12:56 | 8.18 | 0.000 | 81 | 66,258 | 买盘 |
| 14:12:51 | 8.18 | 0.000 | 15 | 12,270 | 买盘 |
| 14:12:48 | 8.18 | 0.000 | 7 | 5,726 | 买盘 |
| 14:12:44 | 8.18 | 0.000 | 4 | 3,272 | 买盘 |
| 14:12:37 | 8.18 | 0.000 | 23 | 18,823 | 卖盘 |
| 14:12:31 | 8.18 | 0.000 | 128 | 104,703 | 买盘 |
| 14:12:28 | 8.18 | 0.000 | 108 | 88,344 | 买盘 |
| 14:12:22 | 8.18 | 0.000 | 50 | 40,900 | 买盘 |
| 14:12:19 | 8.18 | 0.000 | 225 | 184,025 | 买盘 |
| 14:12:16 | 8.18 | 0.010 | 395 | 322,806 | 买盘 |
| 14:12:13 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 14:12:07 | 8.17 | 0.000 | 22 | 17,994 | 卖盘 |
| 14:12:00 | 8.17 | -0.010 | 16 | 13,082 | 卖盘 |
| 14:11:57 | 8.18 | 0.010 | 5 | 4,090 | 买盘 |
| 14:11:54 | 8.17 | 0.000 | 51 | 41,717 | 卖盘 |
| 14:11:44 | 8.17 | 0.000 | 10 | 8,170 | 卖盘 |
| 14:11:25 | 8.17 | 0.000 | 4 | 3,268 | 卖盘 |
| 14:11:22 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 14:11:19 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 14:11:16 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 14:11:13 | 8.17 | -0.010 | 14 | 11,438 | 卖盘 |
| 14:11:10 | 8.18 | 0.010 | 10 | 8,180 | 买盘 |
| 14:10:57 | 8.17 | -0.010 | 61 | 49,837 | 卖盘 |
| 14:10:37 | 8.18 | 0.010 | 17 | 13,896 | 买盘 |
| 14:10:31 | 8.17 | 0.000 | 159 | 129,897 | 卖盘 |
| 14:10:28 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 14:10:25 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 14:10:22 | 8.17 | 0.000 | 5 | 4,087 | 卖盘 |
| 14:10:19 | 8.17 | 0.000 | 11 | 8,994 | 卖盘 |
| 14:10:16 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 14:10:13 | 8.17 | 0.000 | 12 | 9,804 | 卖盘 |
| 14:10:06 | 8.17 | 0.000 | 28 | 22,876 | 卖盘 |
| 14:09:40 | 8.17 | 0.000 | 163 | 133,073 | 买盘 |
| 14:09:34 | 8.17 | 0.000 | 27 | 22,059 | 买盘 |
| 14:09:31 | 8.17 | 0.010 | 17 | 13,887 | 买盘 |
| 14:09:25 | 8.16 | -0.010 | 54 | 44,113 | 卖盘 |
| 14:09:22 | 8.17 | 0.010 | 70 | 57,190 | 买盘 |
| 14:09:12 | 8.16 | 0.000 | 13 | 10,608 | 卖盘 |
| 14:09:09 | 8.16 | 0.000 | 30 | 24,480 | 卖盘 |
| 14:09:00 | 8.16 | -0.010 | 2 | 1,632 | 卖盘 |
| 14:08:55 | 8.17 | 0.000 | 29 | 23,693 | 买盘 |
| 14:08:52 | 8.17 | 0.010 | 2 | 1,634 | 买盘 |
| 14:08:43 | 8.16 | 0.000 | 45 | 36,720 | 卖盘 |
| 14:08:21 | 8.16 | 0.000 | 56 | 45,696 | 卖盘 |
| 14:08:14 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 14:08:05 | 8.17 | 0.010 | 2 | 1,634 | 买盘 |
| 14:07:52 | 8.16 | -0.010 | 38 | 31,034 | 卖盘 |
| 14:07:49 | 8.17 | 0.000 | 25 | 20,425 | 买盘 |
| 14:07:31 | 8.17 | 0.000 | 13 | 10,621 | 买盘 |
| 14:07:28 | 8.17 | 0.010 | 2 | 1,634 | 买盘 |
| 14:07:18 | 8.16 | 0.000 | 89 | 72,624 | 卖盘 |
| 14:07:15 | 8.16 | 0.000 | 10 | 8,160 | 卖盘 |
| 14:07:10 | 8.16 | 0.000 | 53 | 43,248 | 卖盘 |
| 14:06:55 | 8.16 | 0.000 | 10 | 8,160 | 卖盘 |
| 14:06:52 | 8.16 | 0.000 | 5 | 4,080 | 卖盘 |
| 14:06:43 | 8.16 | 0.000 | 16 | 13,056 | 卖盘 |
| 14:06:40 | 8.16 | 0.000 | 240 | 195,851 | 卖盘 |
| 14:06:18 | 8.16 | 0.000 | 10 | 8,160 | 卖盘 |
| 14:06:14 | 8.16 | 0.000 | 7 | 5,712 | 卖盘 |
| 14:06:02 | 8.16 | 0.000 | 14 | 11,436 | 卖盘 |
| 14:05:34 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 14:05:27 | 8.16 | 0.000 | 63 | 51,408 | 卖盘 |
| 14:05:24 | 8.16 | 0.000 | 13 | 10,608 | 卖盘 |
| 14:05:21 | 8.16 | 0.000 | 10 | 8,160 | 卖盘 |
| 14:05:17 | 8.16 | 0.000 | 10 | 8,160 | 卖盘 |
| 14:05:14 | 8.16 | 0.000 | 16 | 13,056 | 卖盘 |
| 14:05:00 | 8.16 | 0.000 | 4 | 3,266 | 卖盘 |
| 14:04:55 | 8.16 | -0.010 | 154 | 125,667 | 卖盘 |
| 14:04:52 | 8.17 | 0.010 | 2 | 1,633 | 中性盘 |
| 14:04:36 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 14:04:32 | 8.16 | 0.000 | 7 | 5,712 | 卖盘 |
| 14:04:30 | 8.16 | 0.000 | 5 | 4,083 | 卖盘 |
| 14:04:27 | 8.16 | 0.000 | 9 | 7,344 | 卖盘 |
| 14:04:24 | 8.16 | 0.000 | 32 | 26,116 | 卖盘 |
| 14:04:19 | 8.16 | 0.000 | 401 | 327,217 | 卖盘 |
| 14:04:16 | 8.16 | -0.010 | 15 | 12,240 | 卖盘 |
| 14:04:11 | 8.17 | 0.000 | 1 | 817 | 中性盘 |
| 14:04:04 | 8.17 | 0.000 | 50 | 40,850 | 买盘 |
| 14:03:58 | 8.17 | 0.000 | 18 | 14,706 | 买盘 |
| 14:03:52 | 8.17 | 0.010 | 110 | 89,770 | 买盘 |
| 14:03:49 | 8.16 | 0.000 | 536 | 437,376 | 卖盘 |
| 14:03:46 | 8.16 | -0.010 | 10 | 8,160 | 卖盘 |
| 14:03:42 | 8.17 | 0.010 | 74 | 60,443 | 买盘 |
| 14:03:39 | 8.16 | 0.000 | 17 | 13,872 | 卖盘 |
| 14:03:36 | 8.16 | 0.000 | 5 | 4,080 | 卖盘 |
| 14:03:33 | 8.16 | 0.000 | 7 | 5,712 | 卖盘 |
| 14:03:27 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 14:03:23 | 8.16 | 0.000 | 56 | 45,746 | 卖盘 |
| 14:03:20 | 8.16 | 0.000 | 7 | 5,712 | 卖盘 |
| 14:03:16 | 8.16 | 0.000 | 9 | 7,344 | 卖盘 |
| 14:03:13 | 8.16 | -0.010 | 70 | 57,165 | 卖盘 |
| 14:03:07 | 8.17 | 0.000 | 15 | 12,255 | 买盘 |
| 14:03:04 | 8.17 | 0.010 | 10 | 8,170 | 买盘 |
| 14:03:01 | 8.16 | 0.000 | 112 | 91,503 | 卖盘 |
| 14:02:58 | 8.16 | -0.010 | 10 | 8,164 | 卖盘 |
| 14:02:55 | 8.17 | 0.000 | 4 | 3,268 | 买盘 |
| 14:02:52 | 8.17 | 0.000 | 75 | 61,275 | 买盘 |
| 14:02:49 | 8.17 | 0.010 | 9 | 7,346 | 买盘 |
| 14:02:42 | 8.16 | -0.010 | 10 | 8,160 | 卖盘 |
| 14:02:34 | 8.17 | 0.010 | 3 | 2,449 | 买盘 |
| 14:02:29 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 14:02:25 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 14:02:22 | 8.16 | -0.010 | 27 | 22,032 | 卖盘 |
| 14:02:19 | 8.17 | 0.010 | 13 | 10,609 | 买盘 |
| 14:02:16 | 8.16 | -0.020 | 18 | 14,688 | 卖盘 |
| 14:02:13 | 8.18 | 0.010 | 240 | 196,084 | 买盘 |
| 14:02:07 | 8.17 | 0.000 | 47 | 38,399 | 卖盘 |
| 14:02:04 | 8.17 | 0.000 | 11 | 8,987 | 卖盘 |
| 14:02:00 | 8.17 | 0.000 | 73 | 59,641 | 卖盘 |
| 14:01:58 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 14:01:32 | 8.17 | 0.000 | 5 | 4,085 | 卖盘 |
| 14:01:28 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 14:01:22 | 8.17 | -0.010 | 682 | 557,875 | 卖盘 |
| 14:01:19 | 8.18 | 0.000 | 13 | 10,634 | 卖盘 |
| 14:01:16 | 8.18 | 0.000 | 15 | 12,270 | 卖盘 |
| 14:01:13 | 8.18 | 0.000 | 4 | 3,272 | 卖盘 |
| 14:01:10 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 14:01:07 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 14:01:01 | 8.18 | 0.000 | 28 | 22,920 | 卖盘 |
| 14:00:57 | 8.18 | 0.000 | 3 | 2,454 | 卖盘 |
| 14:00:54 | 8.18 | 0.000 | 80 | 65,440 | 卖盘 |
| 14:00:48 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 14:00:38 | 8.18 | 0.000 | 33 | 26,994 | 卖盘 |
| 14:00:31 | 8.18 | -0.010 | 55 | 44,990 | 卖盘 |
| 14:00:28 | 8.19 | 0.010 | 213 | 174,244 | 买盘 |
| 14:00:25 | 8.18 | 0.000 | 13 | 10,634 | 卖盘 |
| 14:00:22 | 8.18 | 0.000 | 18 | 14,724 | 卖盘 |
| 14:00:19 | 8.18 | 0.000 | 41 | 33,547 | 卖盘 |
| 14:00:16 | 8.18 | 0.000 | 15 | 12,270 | 卖盘 |
| 14:00:13 | 8.18 | -0.010 | 38 | 31,084 | 卖盘 |
| 13:59:41 | 8.19 | 0.000 | 671 | 549,549 | 卖盘 |
| 13:59:34 | 8.19 | 0.000 | 62 | 50,778 | 卖盘 |
| 13:59:31 | 8.19 | 0.000 | 37 | 30,303 | 卖盘 |
| 13:59:28 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 13:59:25 | 8.19 | 0.000 | 16 | 13,104 | 卖盘 |
| 13:59:22 | 8.19 | 0.000 | 7 | 5,733 | 卖盘 |
| 13:59:19 | 8.19 | 0.000 | 9 | 7,371 | 卖盘 |
| 13:59:16 | 8.19 | 0.000 | 12 | 9,828 | 卖盘 |
| 13:59:10 | 8.19 | -0.010 | 102 | 83,638 | 卖盘 |
| 13:58:54 | 8.20 | 0.000 | 14 | 11,480 | 买盘 |
| 13:58:50 | 8.20 | 0.000 | 13 | 10,660 | 买盘 |
| 13:58:47 | 8.20 | 0.010 | 7 | 5,740 | 买盘 |
| 13:58:34 | 8.19 | 0.000 | 125 | 102,375 | 卖盘 |
| 13:58:25 | 8.19 | 0.000 | 15 | 12,285 | 卖盘 |
| 13:58:22 | 8.19 | 0.000 | 282 | 230,958 | 卖盘 |
| 13:58:19 | 8.19 | 0.000 | 15 | 12,285 | 卖盘 |
| 13:58:16 | 8.19 | 0.000 | 7 | 5,733 | 卖盘 |
| 13:57:49 | 8.19 | 0.000 | 5 | 4,098 | 卖盘 |
| 13:57:43 | 8.19 | 0.000 | 71 | 58,211 | 卖盘 |
| 13:57:19 | 8.19 | 0.000 | 4 | 3,276 | 卖盘 |
| 13:57:15 | 8.19 | -0.010 | 13 | 10,658 | 卖盘 |
| 13:57:12 | 8.20 | 0.000 | 19 | 15,580 | 卖盘 |
| 13:57:09 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 13:56:56 | 8.20 | 0.000 | 22 | 18,040 | 卖盘 |
| 13:56:47 | 8.20 | 0.000 | 109 | 89,380 | 买盘 |
| 13:56:40 | 8.20 | 0.010 | 5 | 4,100 | 买盘 |
| 13:56:25 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 13:56:15 | 8.19 | 0.000 | 110 | 90,090 | 卖盘 |
| 13:55:58 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 13:55:49 | 8.20 | 0.000 | 27 | 22,140 | 卖盘 |
| 13:55:40 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 13:55:31 | 8.20 | 0.000 | 50 | 41,000 | 卖盘 |
| 13:55:18 | 8.20 | -0.010 | 1 | 820 | 卖盘 |
| 13:55:15 | 8.21 | 0.010 | 58 | 47,610 | 买盘 |
| 13:55:07 | 8.20 | 0.000 | 51 | 41,820 | 卖盘 |
| 13:54:52 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 13:54:34 | 8.20 | 0.000 | 55 | 45,100 | 卖盘 |
| 13:54:31 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 13:54:24 | 8.20 | 0.000 | 84 | 68,880 | 买盘 |
| 13:54:18 | 8.20 | 0.000 | 10 | 8,200 | 买盘 |
| 13:53:46 | 8.20 | 0.010 | 52 | 42,640 | 买盘 |
| 13:53:40 | 8.19 | -0.010 | 3 | 2,458 | 卖盘 |
| 13:53:27 | 8.20 | 0.000 | 119 | 97,574 | 卖盘 |
| 13:53:21 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 13:52:40 | 8.20 | 0.000 | 43 | 35,260 | 买盘 |
| 13:52:37 | 8.20 | 0.000 | 123 | 100,859 | 买盘 |
| 13:52:33 | 8.20 | 0.000 | 110 | 90,197 | 买盘 |
| 13:52:27 | 8.20 | -0.010 | 79 | 64,767 | 卖盘 |
| 13:52:24 | 8.21 | 0.010 | 13 | 10,673 | 买盘 |
| 13:52:18 | 8.20 | 0.000 | 12 | 9,840 | 卖盘 |
| 13:52:11 | 8.20 | 0.000 | 14 | 11,480 | 卖盘 |
| 13:51:58 | 8.20 | -0.010 | 4 | 3,280 | 卖盘 |
| 13:51:55 | 8.21 | 0.010 | 4 | 3,284 | 买盘 |
| 13:51:33 | 8.20 | 0.000 | 55 | 45,100 | 卖盘 |
| 13:51:21 | 8.20 | 0.000 | 40 | 32,800 | 卖盘 |
| 13:51:11 | 8.20 | 0.000 | 23 | 18,860 | 卖盘 |
| 13:51:04 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 13:50:58 | 8.20 | 0.000 | 25 | 20,500 | 卖盘 |
| 13:50:52 | 8.20 | -0.010 | 23 | 18,860 | 卖盘 |
| 13:50:49 | 8.21 | 0.010 | 25 | 20,525 | 买盘 |
| 13:50:39 | 8.20 | 0.000 | 17 | 13,940 | 卖盘 |
| 13:50:26 | 8.20 | 0.010 | 89 | 72,980 | 买盘 |
| 13:50:04 | 8.19 | -0.010 | 3 | 2,457 | 卖盘 |
| 13:49:58 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 13:49:55 | 8.20 | 0.000 | 13 | 10,660 | 买盘 |
| 13:49:52 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 13:49:49 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 13:49:36 | 8.20 | 0.000 | 9 | 7,380 | 买盘 |
| 13:49:17 | 8.20 | 0.010 | 25 | 20,500 | 买盘 |
| 13:49:13 | 8.19 | -0.010 | 26 | 21,313 | 卖盘 |
| 13:48:55 | 8.20 | 0.000 | 100 | 82,000 | 买盘 |
| 13:48:29 | 8.20 | 0.010 | 36 | 29,510 | 买盘 |
| 13:48:13 | 8.19 | -0.010 | 40 | 32,760 | 卖盘 |
| 13:48:07 | 8.20 | 0.000 | 159 | 130,370 | 买盘 |
| 13:47:57 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 13:47:51 | 8.19 | -0.010 | 14 | 11,466 | 卖盘 |
| 13:47:28 | 8.20 | 0.010 | 33 | 27,058 | 买盘 |
| 13:47:04 | 8.19 | -0.010 | 51 | 41,819 | 卖盘 |
| 13:46:52 | 8.20 | 0.010 | 5 | 4,100 | 买盘 |
| 13:46:49 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 13:46:37 | 8.19 | 0.000 | 30 | 24,570 | 卖盘 |
| 13:46:31 | 8.19 | 0.000 | 4 | 3,276 | 卖盘 |
| 13:46:25 | 8.19 | 0.000 | 13 | 10,647 | 卖盘 |
| 13:46:13 | 8.19 | 0.000 | 13 | 10,647 | 卖盘 |
| 13:46:09 | 8.19 | 0.000 | 155 | 126,945 | 卖盘 |
| 13:46:07 | 8.19 | 0.000 | 6 | 4,914 | 卖盘 |
| 13:45:31 | 8.19 | 0.000 | 47 | 38,493 | 卖盘 |
| 13:45:28 | 8.19 | -0.010 | 13 | 10,647 | 卖盘 |
| 13:45:25 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 13:45:22 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 13:45:19 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 13:45:16 | 8.20 | 0.010 | 16 | 13,120 | 买盘 |
| 13:45:13 | 8.19 | -0.010 | 12 | 9,828 | 卖盘 |
| 13:45:03 | 8.20 | 0.000 | 7 | 5,740 | 买盘 |
| 13:44:37 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 13:44:13 | 8.19 | -0.010 | 14 | 11,466 | 卖盘 |
| 13:44:06 | 8.20 | 0.010 | 20 | 16,400 | 买盘 |
| 13:44:03 | 8.19 | -0.010 | 5 | 4,096 | 卖盘 |
| 13:43:54 | 8.20 | 0.010 | 5 | 4,100 | 买盘 |
| 13:43:51 | 8.19 | 0.000 | 35 | 28,699 | 卖盘 |
| 13:43:43 | 8.19 | -0.010 | 31 | 25,389 | 卖盘 |
| 13:43:40 | 8.20 | 0.010 | 6 | 4,920 | 买盘 |
| 13:43:22 | 8.19 | 0.000 | 4 | 3,276 | 卖盘 |
| 13:43:16 | 8.19 | -0.010 | 21 | 17,217 | 卖盘 |
| 13:42:44 | 8.20 | 0.000 | 4 | 3,280 | 卖盘 |
| 13:42:37 | 8.20 | 0.000 | 86 | 70,520 | 卖盘 |
| 13:42:22 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 13:42:12 | 8.20 | 0.000 | 23 | 18,860 | 卖盘 |
| 13:42:09 | 8.20 | 0.000 | 14 | 11,480 | 买盘 |
| 13:42:03 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 13:41:56 | 8.20 | 0.010 | 17 | 13,940 | 买盘 |
| 13:41:52 | 8.19 | 0.000 | 9 | 7,376 | 卖盘 |
| 13:41:37 | 8.19 | 0.000 | 87 | 71,253 | 卖盘 |
| 13:41:34 | 8.19 | -0.010 | 2 | 1,638 | 卖盘 |
| 13:41:28 | 8.20 | 0.000 | 15 | 12,300 | 买盘 |
| 13:41:18 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 13:41:15 | 8.19 | -0.020 | 31 | 25,418 | 卖盘 |
| 13:41:03 | 8.21 | 0.010 | 10 | 8,210 | 买盘 |
| 13:40:49 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 13:40:43 | 8.20 | 0.000 | 11 | 9,020 | 买盘 |
| 13:40:40 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 13:40:34 | 8.20 | 0.000 | 6 | 4,920 | 卖盘 |
| 13:40:12 | 8.20 | 0.010 | 41 | 33,620 | 买盘 |
| 13:40:04 | 8.19 | -0.010 | 26 | 21,313 | 卖盘 |
| 13:39:59 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 13:39:55 | 8.20 | 0.010 | 40 | 32,800 | 买盘 |
| 13:39:52 | 8.19 | -0.010 | 27 | 22,113 | 卖盘 |
| 13:39:49 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 13:39:46 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 13:39:43 | 8.19 | -0.010 | 33 | 27,057 | 卖盘 |
| 13:39:15 | 8.20 | 0.010 | 10 | 8,191 | 买盘 |
| 13:39:11 | 8.19 | -0.010 | 11 | 9,009 | 卖盘 |
| 13:39:08 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 13:39:04 | 8.20 | -0.010 | 9 | 7,380 | 卖盘 |
| 13:38:58 | 8.21 | 0.010 | 26 | 21,346 | 买盘 |
| 13:38:46 | 8.20 | 0.000 | 130 | 106,595 | 卖盘 |
| 13:38:43 | 8.20 | -0.010 | 183 | 150,120 | 卖盘 |
| 13:38:33 | 8.21 | 0.010 | 1 | 821 | 买盘 |
| 13:38:07 | 8.20 | -0.010 | 6 | 4,920 | 卖盘 |
| 13:37:52 | 8.21 | 0.010 | 5 | 4,105 | 买盘 |
| 13:37:49 | 8.20 | -0.010 | 71 | 58,237 | 卖盘 |
| 13:37:46 | 8.21 | 0.010 | 10 | 8,210 | 买盘 |
| 13:37:30 | 8.20 | 0.000 | 12 | 9,850 | 卖盘 |
| 13:37:17 | 8.20 | -0.010 | 102 | 83,740 | 卖盘 |
| 13:37:11 | 8.21 | 0.000 | 20 | 16,420 | 买盘 |
| 13:36:58 | 8.21 | 0.000 | 10 | 8,210 | 买盘 |
| 13:36:55 | 8.21 | 0.000 | 13 | 10,673 | 买盘 |
| 13:36:49 | 8.21 | 0.010 | 3 | 2,463 | 买盘 |
| 13:36:36 | 8.20 | 0.000 | 122 | 100,040 | 买盘 |
| 13:36:32 | 8.20 | 0.000 | 18 | 14,760 | 买盘 |
| 13:36:30 | 8.20 | 0.000 | 10 | 8,197 | 买盘 |
| 13:36:19 | 8.20 | 0.010 | 133 | 109,045 | 买盘 |
| 13:36:13 | 8.19 | 0.000 | 32 | 26,208 | 卖盘 |
| 13:35:36 | 8.19 | 0.000 | 34 | 27,846 | 卖盘 |
| 13:35:32 | 8.19 | 0.000 | 5 | 4,095 | 卖盘 |
| 13:35:13 | 8.19 | 0.000 | 25 | 20,475 | 卖盘 |
| 13:35:07 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 13:34:58 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 13:34:55 | 8.20 | 0.000 | 3 | 2,460 | 买盘 |
| 13:34:48 | 8.20 | 0.000 | 6 | 4,920 | 买盘 |
| 13:34:42 | 8.20 | 0.000 | 20 | 16,400 | 买盘 |
| 13:34:36 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 13:34:29 | 8.19 | -0.010 | 4 | 3,278 | 卖盘 |
| 13:34:22 | 8.20 | 0.010 | 111 | 90,949 | 买盘 |
| 13:34:19 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 13:34:13 | 8.19 | -0.010 | 9 | 7,378 | 卖盘 |
| 13:34:10 | 8.20 | 0.000 | 21 | 17,218 | 买盘 |
| 13:34:07 | 8.20 | 0.010 | 7 | 5,740 | 买盘 |
| 13:34:04 | 8.19 | 0.000 | 171 | 140,048 | 买盘 |
| 13:34:01 | 8.19 | 0.000 | 99 | 81,081 | 买盘 |
| 13:33:58 | 8.19 | 0.010 | 10 | 8,190 | 买盘 |
| 13:33:36 | 8.18 | -0.010 | 13 | 10,644 | 卖盘 |
| 13:33:25 | 8.19 | 0.000 | 191 | 156,509 | 卖盘 |
| 13:33:13 | 8.19 | -0.010 | 137 | 112,203 | 卖盘 |
| 13:33:04 | 8.20 | -0.010 | 30 | 24,600 | 卖盘 |
| 13:32:57 | 8.21 | 0.010 | 41 | 33,622 | 买盘 |
| 13:32:54 | 8.20 | 0.000 | 8 | 6,560 | 卖盘 |
| 13:32:51 | 8.20 | 0.000 | 54 | 44,280 | 卖盘 |
| 13:32:34 | 8.20 | 0.000 | 103 | 84,460 | 卖盘 |
| 13:32:25 | 8.20 | -0.010 | 18 | 14,760 | 卖盘 |
| 13:32:22 | 8.21 | 0.000 | 10 | 8,210 | 买盘 |
| 13:32:07 | 8.21 | 0.000 | 110 | 90,310 | 卖盘 |
| 13:32:04 | 8.21 | -0.010 | 237 | 194,577 | 卖盘 |
| 13:31:43 | 8.22 | 0.000 | 8 | 6,576 | 买盘 |
| 13:31:37 | 8.22 | 0.000 | 57 | 46,854 | 卖盘 |
| 13:31:34 | 8.22 | 0.000 | 248 | 203,856 | 买盘 |
| 13:31:22 | 8.22 | -0.010 | 54 | 44,388 | 卖盘 |
| 13:31:19 | 8.23 | 0.010 | 14 | 11,513 | 买盘 |
| 13:31:00 | 8.22 | 0.000 | 41 | 33,702 | 卖盘 |
| 13:30:44 | 8.22 | -0.010 | 4 | 3,288 | 卖盘 |
| 13:30:31 | 8.23 | 0.000 | 2 | 1,646 | 卖盘 |
| 13:30:25 | 8.23 | 0.010 | 198 | 162,954 | 买盘 |
| 13:30:22 | 8.22 | 0.000 | 40 | 32,880 | 卖盘 |
| 13:30:12 | 8.22 | -0.010 | 190 | 156,184 | 卖盘 |
| 13:30:09 | 8.23 | 0.000 | 57 | 46,911 | 买盘 |
| 13:30:00 | 8.23 | 0.000 | 8 | 6,584 | 买盘 |
| 13:29:53 | 8.22 | -0.010 | 150 | 123,449 | 卖盘 |
| 13:29:37 | 8.23 | 0.010 | 10 | 8,230 | 买盘 |
| 13:29:31 | 8.22 | -0.010 | 103 | 84,766 | 卖盘 |
| 13:29:25 | 8.23 | 0.020 | 410 | 337,309 | 买盘 |
| 13:29:22 | 8.21 | -0.010 | 33 | 27,120 | 卖盘 |
| 13:29:12 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 13:28:46 | 8.22 | 0.000 | 162 | 133,066 | 买盘 |
| 13:28:43 | 8.22 | 0.000 | 31 | 25,477 | 买盘 |
| 13:28:37 | 8.22 | 0.010 | 50 | 41,100 | 买盘 |
| 13:28:34 | 8.21 | -0.010 | 7 | 5,747 | 卖盘 |
| 13:28:28 | 8.22 | 0.010 | 5 | 4,110 | 买盘 |
| 13:28:22 | 8.21 | 0.000 | 68 | 55,828 | 卖盘 |
| 13:28:18 | 8.21 | 0.000 | 4 | 3,284 | 卖盘 |
| 13:28:12 | 8.21 | 0.000 | 36 | 29,556 | 卖盘 |
| 13:27:56 | 8.21 | -0.010 | 17 | 13,972 | 卖盘 |
| 13:27:46 | 8.22 | 0.000 | 194 | 159,461 | 买盘 |
| 13:27:31 | 8.22 | 0.000 | 1 | 822 | 买盘 |
| 13:27:21 | 8.22 | 0.010 | 1 | 822 | 买盘 |
| 13:27:18 | 8.21 | 0.000 | 25 | 20,525 | 卖盘 |
| 13:27:12 | 8.21 | 0.000 | 12 | 9,852 | 卖盘 |
| 13:26:46 | 8.21 | -0.010 | 4 | 3,286 | 卖盘 |
| 13:26:24 | 8.22 | 0.000 | 340 | 279,480 | 买盘 |
| 13:26:09 | 8.22 | 0.000 | 283 | 232,636 | 卖盘 |
| 13:26:05 | 8.22 | 0.000 | 10 | 8,220 | 卖盘 |
| 13:26:01 | 8.22 | 0.000 | 18 | 14,802 | 卖盘 |
| 13:25:56 | 8.22 | 0.000 | 17 | 13,974 | 卖盘 |
| 13:25:52 | 8.22 | 0.000 | 40 | 32,880 | 卖盘 |
| 13:25:43 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 13:25:40 | 8.22 | 0.000 | 7 | 5,754 | 卖盘 |
| 13:25:27 | 8.22 | 0.010 | 97 | 79,734 | 买盘 |
| 13:25:21 | 8.21 | -0.010 | 19 | 15,599 | 卖盘 |
| 13:25:08 | 8.21 | -0.010 | 127 | 104,390 | 卖盘 |
| 13:25:01 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 13:24:58 | 8.22 | 0.010 | 3 | 2,466 | 买盘 |
| 13:24:55 | 8.21 | 0.000 | 12 | 9,852 | 卖盘 |
| 13:24:52 | 8.21 | 0.000 | 5 | 4,105 | 卖盘 |
| 13:24:46 | 8.21 | 0.010 | 155 | 127,242 | 买盘 |
| 13:24:40 | 8.20 | -0.010 | 9 | 7,380 | 卖盘 |
| 13:24:33 | 8.21 | 0.000 | 7 | 5,747 | 买盘 |
| 13:24:14 | 8.21 | 0.000 | 13 | 10,671 | 买盘 |
| 13:24:07 | 8.21 | 0.000 | 10 | 8,210 | 买盘 |
| 13:24:04 | 8.21 | 0.000 | 32 | 26,272 | 卖盘 |
| 13:23:58 | 8.21 | 0.000 | 27 | 22,167 | 卖盘 |
| 13:23:49 | 8.21 | 0.000 | 20 | 16,420 | 卖盘 |
| 13:23:39 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 13:23:24 | 8.21 | 0.000 | 26 | 21,346 | 卖盘 |
| 13:23:20 | 8.21 | 0.000 | 12 | 9,858 | 卖盘 |
| 13:23:17 | 8.21 | 0.000 | 6 | 4,926 | 卖盘 |
| 13:23:10 | 8.21 | 0.000 | 30 | 24,630 | 卖盘 |
| 13:23:04 | 8.21 | 0.000 | 10 | 8,210 | 卖盘 |
| 13:22:52 | 8.21 | -0.010 | 66 | 54,196 | 卖盘 |
| 13:22:36 | 8.22 | 0.000 | 47 | 38,634 | 买盘 |
| 13:22:27 | 8.22 | 0.010 | 6 | 4,932 | 买盘 |
| 13:22:23 | 8.21 | -0.010 | 7 | 5,747 | 卖盘 |
| 13:22:20 | 8.22 | 0.010 | 69 | 56,718 | 买盘 |
| 13:22:10 | 8.21 | -0.010 | 236 | 193,972 | 卖盘 |
| 13:22:04 | 8.22 | 0.010 | 3 | 2,466 | 买盘 |
| 13:21:45 | 8.21 | 0.000 | 10 | 8,210 | 买盘 |
| 13:21:42 | 8.21 | 0.000 | 1 | 821 | 买盘 |
| 13:21:39 | 8.21 | 0.000 | 11 | 9,031 | 买盘 |
| 13:21:36 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 13:21:29 | 8.21 | 0.000 | 12 | 9,852 | 卖盘 |
| 13:21:26 | 8.21 | 0.000 | 10 | 8,210 | 卖盘 |
| 13:21:23 | 8.21 | 0.000 | 60 | 49,260 | 卖盘 |
| 13:21:19 | 8.21 | 0.000 | 19 | 15,599 | 卖盘 |
| 13:21:13 | 8.21 | 0.000 | 12 | 9,852 | 卖盘 |
| 13:21:10 | 8.21 | 0.010 | 20 | 16,420 | 中性盘 |
| 13:21:07 | 8.20 | -0.010 | 17 | 13,972 | 卖盘 |
| 13:20:55 | 8.21 | 0.000 | 8 | 6,568 | 中性盘 |
| 13:20:44 | 8.21 | 0.000 | 101 | 82,921 | 卖盘 |
| 13:20:34 | 8.21 | 0.010 | 231 | 189,650 | 买盘 |
| 13:20:29 | 8.20 | 0.000 | 71 | 58,241 | 卖盘 |
| 13:20:09 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 13:20:07 | 8.20 | 0.000 | 71 | 58,219 | 买盘 |
| 13:19:54 | 8.20 | 0.000 | 26 | 21,320 | 买盘 |
| 13:19:51 | 8.20 | 0.000 | 10 | 8,200 | 买盘 |
| 13:19:48 | 8.20 | 0.000 | 6 | 4,917 | 买盘 |
| 13:19:39 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 13:19:19 | 8.20 | 0.010 | 18 | 14,746 | 买盘 |
| 13:19:16 | 8.19 | 0.000 | 18 | 14,742 | 买盘 |
| 13:19:13 | 8.19 | 0.010 | 3 | 2,457 | 买盘 |
| 13:19:07 | 8.18 | -0.010 | 23 | 18,818 | 卖盘 |
| 13:18:51 | 8.19 | 0.000 | 64 | 52,416 | 买盘 |
| 13:18:45 | 8.19 | 0.010 | 17 | 13,923 | 买盘 |
| 13:18:34 | 8.18 | 0.000 | 14 | 11,455 | 卖盘 |
| 13:18:19 | 8.18 | -0.010 | 17 | 13,920 | 卖盘 |
| 13:18:16 | 8.19 | 0.000 | 5 | 4,095 | 买盘 |
| 13:18:00 | 8.19 | 0.000 | 7 | 5,733 | 买盘 |
| 13:17:40 | 8.19 | 0.010 | 6 | 4,914 | 买盘 |
| 13:16:37 | 8.18 | 0.000 | 14 | 11,452 | 卖盘 |
| 13:16:31 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 13:16:19 | 8.18 | 0.000 | 10 | 8,180 | 卖盘 |
| 13:16:15 | 8.18 | 0.000 | 50 | 40,900 | 卖盘 |
| 13:16:03 | 8.18 | 0.000 | 517 | 422,906 | 买盘 |
| 13:15:53 | 8.18 | 0.000 | 60 | 49,080 | 买盘 |
| 13:15:47 | 8.17 | -0.010 | 23 | 18,791 | 卖盘 |
| 13:15:44 | 8.18 | 0.000 | 238 | 194,676 | 买盘 |
| 13:15:12 | 8.18 | 0.000 | 9 | 7,362 | 买盘 |
| 13:15:09 | 8.18 | -0.010 | 67 | 54,843 | 卖盘 |
| 13:15:06 | 8.19 | 0.010 | 31 | 25,389 | 买盘 |
| 13:14:56 | 8.18 | 0.000 | 33 | 26,994 | 卖盘 |
| 13:14:40 | 8.18 | 0.000 | 17 | 13,906 | 卖盘 |
| 13:14:37 | 8.18 | 0.000 | 289 | 236,665 | 卖盘 |
| 13:14:21 | 8.18 | -0.010 | 17 | 13,906 | 卖盘 |
| 13:14:12 | 8.19 | 0.000 | 50 | 40,950 | 买盘 |
| 13:13:43 | 8.19 | 0.010 | 1 | 819 | 买盘 |
| 13:13:34 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 13:13:31 | 8.18 | 0.000 | 114 | 93,249 | 买盘 |
| 13:13:28 | 8.18 | 0.000 | 8 | 6,544 | 买盘 |
| 13:13:24 | 8.18 | 0.000 | 17 | 13,906 | 买盘 |
| 13:13:21 | 8.18 | 0.000 | 20 | 16,360 | 买盘 |
| 13:13:18 | 8.18 | 0.000 | 17 | 13,906 | 买盘 |
| 13:13:15 | 8.18 | 0.000 | 66 | 53,986 | 买盘 |
| 13:13:12 | 8.18 | 0.000 | 555 | 453,990 | 买盘 |
| 13:13:09 | 8.18 | -0.010 | 201 | 164,406 | 卖盘 |
| 13:12:49 | 8.19 | 0.000 | 12 | 9,828 | 买盘 |
| 13:12:34 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 13:12:21 | 8.19 | 0.010 | 9 | 7,371 | 买盘 |
| 13:12:11 | 8.18 | 0.000 | 11 | 8,998 | 卖盘 |
| 13:11:55 | 8.18 | 0.000 | 5 | 4,090 | 卖盘 |
| 13:11:49 | 8.18 | 0.000 | 3 | 2,455 | 卖盘 |
| 13:11:11 | 8.18 | 0.000 | 14 | 11,452 | 卖盘 |
| 13:11:07 | 8.18 | 0.000 | 29 | 23,722 | 买盘 |
| 13:11:04 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 13:10:55 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 13:10:49 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 13:10:46 | 8.18 | 0.010 | 1 | 818 | 买盘 |
| 13:10:40 | 8.17 | -0.010 | 42 | 34,354 | 卖盘 |
| 13:10:30 | 8.18 | 0.010 | 45 | 36,809 | 买盘 |
| 13:10:27 | 8.17 | -0.010 | 154 | 125,819 | 卖盘 |
| 13:10:24 | 8.18 | 0.000 | 9 | 7,362 | 买盘 |
| 13:10:21 | 8.18 | 0.000 | 125 | 102,250 | 买盘 |
| 13:10:17 | 8.18 | 0.000 | 113 | 92,425 | 买盘 |
| 13:10:13 | 8.18 | 0.000 | 20 | 16,360 | 买盘 |
| 13:10:08 | 8.18 | 0.000 | 97 | 79,346 | 买盘 |
| 13:10:04 | 8.18 | 0.010 | 29 | 23,722 | 买盘 |
| 13:10:01 | 8.17 | -0.010 | 3 | 2,451 | 卖盘 |
| 13:09:55 | 8.18 | 0.010 | 1 | 818 | 买盘 |
| 13:09:33 | 8.17 | 0.000 | 38 | 31,082 | 卖盘 |
| 13:09:23 | 8.17 | -0.010 | 345 | 282,206 | 卖盘 |
| 13:09:10 | 8.18 | 0.000 | 29 | 23,722 | 卖盘 |
| 13:08:48 | 8.18 | -0.010 | 180 | 147,302 | 卖盘 |
| 13:08:45 | 8.19 | 0.000 | 5 | 4,095 | 买盘 |
| 13:07:32 | 8.19 | 0.010 | 17 | 13,923 | 买盘 |
| 13:07:26 | 8.18 | 0.000 | 7 | 5,726 | 卖盘 |
| 13:07:16 | 8.18 | 0.000 | 38 | 31,120 | 卖盘 |
| 13:07:13 | 8.18 | 0.000 | 28 | 22,904 | 卖盘 |
| 13:06:13 | 8.18 | 0.000 | 12 | 9,816 | 卖盘 |
| 13:06:10 | 8.18 | 0.000 | 39 | 31,902 | 卖盘 |
| 13:06:03 | 8.18 | 0.000 | 11 | 9,007 | 卖盘 |
| 13:05:40 | 8.18 | -0.010 | 104 | 85,072 | 卖盘 |
| 13:05:28 | 8.19 | 0.000 | 2 | 1,638 | 买盘 |
| 13:05:25 | 8.19 | 0.000 | 11 | 9,009 | 买盘 |
| 13:05:19 | 8.19 | 0.010 | 13 | 10,647 | 买盘 |
| 13:05:16 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 13:05:13 | 8.18 | -0.010 | 14 | 11,452 | 卖盘 |
| 13:05:00 | 8.19 | -0.010 | 49 | 40,131 | 卖盘 |
| 13:04:57 | 8.20 | 0.010 | 154 | 126,182 | 买盘 |
| 13:04:47 | 8.19 | -0.010 | 3 | 2,458 | 卖盘 |
| 13:04:19 | 8.20 | 0.000 | 88 | 72,160 | 卖盘 |
| 13:04:16 | 8.20 | 0.000 | 115 | 94,300 | 卖盘 |
| 13:04:13 | 8.20 | -0.010 | 162 | 132,845 | 卖盘 |
| 13:03:50 | 8.21 | 0.010 | 49 | 40,221 | 买盘 |
| 13:03:46 | 8.20 | 0.000 | 5 | 4,100 | 卖盘 |
| 13:03:43 | 8.20 | 0.000 | 52 | 42,640 | 买盘 |
| 13:03:37 | 8.20 | 0.000 | 16 | 13,120 | 买盘 |
| 13:03:28 | 8.20 | 0.010 | 11 | 9,020 | 买盘 |
| 13:03:19 | 8.19 | -0.010 | 10 | 8,190 | 卖盘 |
| 13:03:15 | 8.20 | 0.010 | 22 | 18,038 | 买盘 |
| 13:02:47 | 8.19 | -0.010 | 20 | 16,380 | 买盘 |
| 13:02:44 | 8.20 | 0.010 | 3 | 2,460 | 买盘 |
| 13:02:37 | 8.19 | 0.000 | 32 | 26,238 | 卖盘 |
| 13:02:25 | 8.19 | 0.010 | 24 | 19,656 | 买盘 |
| 13:02:21 | 8.18 | 0.000 | 438 | 358,284 | 买盘 |
| 13:02:18 | 8.18 | 0.000 | 12 | 9,814 | 买盘 |
| 13:02:12 | 8.18 | 0.000 | 6 | 4,908 | 买盘 |
| 13:02:09 | 8.18 | -0.010 | 171 | 139,910 | 卖盘 |
| 13:02:06 | 8.19 | 0.010 | 14 | 11,466 | 买盘 |
| 13:01:31 | 8.18 | -0.010 | 12 | 9,817 | 卖盘 |
| 13:01:28 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 13:01:24 | 8.19 | 0.010 | 2 | 1,638 | 买盘 |
| 13:01:09 | 8.18 | -0.010 | 53 | 43,404 | 卖盘 |
| 13:01:02 | 8.19 | 0.000 | 9 | 7,371 | 卖盘 |
| 13:00:53 | 8.19 | -0.010 | 5 | 4,098 | 卖盘 |
| 13:00:34 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 13:00:30 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 13:00:24 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 13:00:18 | 8.20 | 0.010 | 85 | 69,596 | 买盘 |
| 13:00:14 | 8.19 | 0.000 | 12 | 9,828 | 买盘 |
| 13:00:11 | 8.19 | 0.000 | 140 | 114,629 | 买盘 |
| 13:00:08 | 8.19 | 0.000 | 167 | 136,699 | 买盘 |
| 11:30:03 | 8.19 | 0.010 | 11 | 8,999 | 买盘 |
| 11:29:58 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 11:29:42 | 8.18 | 0.010 | 15 | 12,270 | 买盘 |
| 11:29:28 | 8.17 | 0.000 | 30 | 24,535 | 卖盘 |
| 11:29:22 | 8.17 | -0.020 | 33 | 26,990 | 卖盘 |
| 11:29:01 | 8.19 | 0.010 | 50 | 40,950 | 买盘 |
| 11:28:28 | 8.18 | -0.010 | 5 | 4,090 | 卖盘 |
| 11:28:25 | 8.19 | 0.010 | 20 | 16,379 | 买盘 |
| 11:28:13 | 8.18 | 0.000 | 2 | 1,636 | 卖盘 |
| 11:28:07 | 8.18 | 0.000 | 2 | 1,636 | 卖盘 |
| 11:27:57 | 8.18 | 0.000 | 8 | 6,544 | 卖盘 |
| 11:27:51 | 8.18 | 0.000 | 115 | 94,070 | 买盘 |
| 11:27:48 | 8.18 | 0.010 | 2 | 1,636 | 买盘 |
| 11:27:38 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 11:27:25 | 8.17 | 0.010 | 73 | 59,638 | 买盘 |
| 11:27:22 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:27:16 | 8.16 | 0.000 | 21 | 17,136 | 卖盘 |
| 11:27:03 | 8.16 | -0.010 | 11 | 8,986 | 卖盘 |
| 11:26:48 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 11:26:45 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:26:41 | 8.16 | 0.000 | 52 | 42,432 | 卖盘 |
| 11:26:37 | 8.16 | 0.000 | 54 | 44,062 | 买盘 |
| 11:26:28 | 8.16 | 0.010 | 11 | 8,975 | 买盘 |
| 11:26:22 | 8.15 | -0.010 | 44 | 35,860 | 卖盘 |
| 11:26:13 | 8.16 | 0.010 | 11 | 8,976 | 买盘 |
| 11:26:09 | 8.15 | 0.000 | 3 | 2,445 | 卖盘 |
| 11:25:54 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 11:25:47 | 8.15 | -0.010 | 110 | 89,655 | 卖盘 |
| 11:25:41 | 8.16 | 0.000 | 41 | 33,456 | 买盘 |
| 11:25:38 | 8.16 | 0.000 | 9 | 7,344 | 卖盘 |
| 11:25:34 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:25:31 | 8.16 | 0.000 | 6 | 4,896 | 买盘 |
| 11:25:22 | 8.16 | 0.010 | 2 | 1,632 | 买盘 |
| 11:25:15 | 8.15 | -0.010 | 2 | 1,631 | 卖盘 |
| 11:25:13 | 8.16 | 0.000 | 2 | 1,632 | 买盘 |
| 11:25:09 | 8.16 | 0.000 | 39 | 31,824 | 卖盘 |
| 11:24:57 | 8.16 | 0.000 | 6 | 4,899 | 卖盘 |
| 11:24:47 | 8.16 | 0.000 | 290 | 236,910 | 卖盘 |
| 11:24:38 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:24:28 | 8.16 | 0.000 | 14 | 11,424 | 卖盘 |
| 11:24:25 | 8.16 | 0.000 | 12 | 9,792 | 卖盘 |
| 11:24:22 | 8.16 | 0.000 | 12 | 9,792 | 卖盘 |
| 11:24:15 | 8.16 | 0.000 | 20 | 16,320 | 卖盘 |
| 11:24:12 | 8.16 | 0.000 | 12 | 9,792 | 卖盘 |
| 11:24:03 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:23:44 | 8.16 | 0.000 | 24 | 19,584 | 卖盘 |
| 11:23:28 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:23:19 | 8.16 | -0.010 | 9 | 7,344 | 卖盘 |
| 11:23:15 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 11:23:12 | 8.16 | 0.000 | 13 | 10,608 | 卖盘 |
| 11:23:09 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:22:53 | 8.16 | -0.010 | 1 | 816 | 卖盘 |
| 11:22:40 | 8.17 | 0.000 | 18 | 14,706 | 买盘 |
| 11:22:34 | 8.17 | 0.000 | 4 | 3,267 | 买盘 |
| 11:22:31 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
| 11:22:15 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:22:09 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:21:55 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:21:46 | 8.16 | 0.010 | 11 | 8,976 | 买盘 |
| 11:21:40 | 8.15 | -0.010 | 1 | 815 | 卖盘 |
| 11:21:28 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 11:21:24 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:21:21 | 8.16 | 0.000 | 128 | 104,447 | 卖盘 |
| 11:21:12 | 8.16 | 0.000 | 62 | 50,592 | 买盘 |
| 11:21:09 | 8.16 | 0.010 | 4 | 3,264 | 买盘 |
| 11:21:02 | 8.15 | -0.010 | 1 | 815 | 卖盘 |
| 11:20:46 | 8.16 | 0.000 | 8 | 6,527 | 买盘 |
| 11:20:28 | 8.16 | 0.010 | 11 | 8,975 | 买盘 |
| 11:20:07 | 8.15 | -0.010 | 1 | 815 | 卖盘 |
| 11:19:55 | 8.16 | 0.010 | 7 | 5,712 | 买盘 |
| 11:19:52 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 11:19:33 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 11:19:27 | 8.15 | 0.000 | 13 | 10,605 | 卖盘 |
| 11:19:14 | 8.15 | 0.000 | 4 | 3,260 | 卖盘 |
| 11:19:08 | 8.15 | 0.000 | 15 | 12,225 | 卖盘 |
| 11:19:04 | 8.15 | 0.000 | 2 | 1,630 | 卖盘 |
| 11:19:01 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 11:18:55 | 8.15 | 0.000 | 18 | 14,670 | 卖盘 |
| 11:18:49 | 8.15 | 0.010 | 3 | 2,445 | 买盘 |
| 11:18:39 | 8.14 | -0.010 | 1 | 814 | 卖盘 |
| 11:18:36 | 8.15 | 0.000 | 4 | 3,259 | 买盘 |
| 11:18:33 | 8.15 | 0.010 | 52 | 42,380 | 买盘 |
| 11:18:30 | 8.14 | -0.010 | 138 | 112,332 | 卖盘 |
| 11:18:24 | 8.15 | 0.010 | 50 | 40,746 | 买盘 |
| 11:18:20 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 11:18:14 | 8.14 | -0.010 | 37 | 30,118 | 卖盘 |
| 11:18:10 | 8.15 | 0.010 | 12 | 9,778 | 买盘 |
| 11:18:04 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 11:17:58 | 8.14 | -0.010 | 5 | 4,070 | 卖盘 |
| 11:17:52 | 8.15 | -0.010 | 725 | 590,875 | 卖盘 |
| 11:17:48 | 8.16 | 0.010 | 10 | 8,160 | 买盘 |
| 11:17:45 | 8.15 | 0.000 | 8 | 6,527 | 卖盘 |
| 11:17:39 | 8.15 | 0.000 | 30 | 24,450 | 卖盘 |
| 11:17:36 | 8.15 | 0.000 | 14 | 11,410 | 卖盘 |
| 11:17:30 | 8.15 | 0.000 | 29 | 23,662 | 卖盘 |
| 11:17:07 | 8.15 | -0.020 | 88 | 71,807 | 卖盘 |
| 11:17:04 | 8.17 | 0.010 | 159 | 129,746 | 买盘 |
| 11:16:54 | 8.16 | 0.000 | 34 | 27,777 | 卖盘 |
| 11:16:51 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:16:48 | 8.16 | 0.000 | 12 | 9,792 | 卖盘 |
| 11:16:32 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:16:22 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 11:16:16 | 8.16 | -0.010 | 25 | 20,400 | 卖盘 |
| 11:16:13 | 8.17 | 0.010 | 2 | 1,634 | 买盘 |
| 11:16:07 | 8.16 | -0.010 | 1 | 816 | 卖盘 |
| 11:16:01 | 8.17 | 0.010 | 10 | 8,170 | 买盘 |
| 11:15:57 | 8.16 | 0.000 | 33 | 26,928 | 卖盘 |
| 11:15:51 | 8.16 | 0.000 | 7 | 5,712 | 卖盘 |
| 11:15:42 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
| 11:15:38 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 11:15:35 | 8.16 | 0.000 | 22 | 17,952 | 卖盘 |
| 11:15:25 | 8.16 | 0.000 | 60 | 48,960 | 卖盘 |
| 11:15:19 | 8.16 | 0.000 | 9 | 7,344 | 卖盘 |
| 11:15:13 | 8.16 | 0.000 | 14 | 11,424 | 卖盘 |
| 11:15:03 | 8.16 | -0.010 | 1 | 816 | 卖盘 |
| 11:15:00 | 8.17 | 0.010 | 10 | 8,170 | 买盘 |
