网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:8.58

历史数据下载 高伟达(300465) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.62 0.010 27 45,206 买盘
14:57:00 16.61 -0.010 59 97,999 卖盘
14:56:57 16.62 0.000 228 378,936 买盘
14:56:54 16.62 0.010 96 159,552 买盘
14:56:51 16.61 0.000 21 34,891 卖盘
14:56:48 16.61 -0.010 20 33,220 卖盘
14:56:45 16.62 0.010 30 49,860 买盘
14:56:42 16.61 -0.010 44 73,093 卖盘
14:56:39 16.62 0.010 67 111,328 买盘
14:56:36 16.61 -0.010 22 36,543 卖盘
14:56:33 16.62 0.000 124 206,076 买盘
14:56:30 16.62 0.000 69 114,676 买盘
14:56:26 16.62 0.000 44 73,116 买盘
14:56:23 16.62 0.000 82 136,235 买盘
14:56:20 16.62 -0.010 47 77,802 卖盘
14:56:17 16.63 0.010 70 116,385 买盘
14:56:14 16.62 -0.010 87 144,657 卖盘
14:56:11 16.63 0.000 63 104,769 卖盘
14:56:08 16.63 0.010 3 4,989 买盘
14:56:04 16.62 0.000 55 91,742 买盘
14:56:01 16.62 0.000 71 117,680 卖盘
14:55:58 16.62 0.000 163 271,056 卖盘
14:55:55 16.62 0.000 44 73,128 卖盘
14:55:51 16.62 0.000 95 158,216 买盘
14:55:48 16.62 0.000 97 161,129 买盘
14:55:45 16.62 0.000 79 131,297 买盘
14:55:42 16.62 0.000 13 21,606 卖盘
14:55:39 16.62 0.000 60 99,695 买盘
14:55:36 16.62 0.000 158 262,492 买盘
14:55:33 16.62 0.000 58 96,396 买盘
14:55:30 16.62 0.000 28 46,536 买盘
14:55:27 16.62 0.000 58 96,342 买盘
14:55:24 16.62 0.000 22 36,562 买盘
14:55:20 16.62 0.010 23 38,221 买盘
14:55:17 16.61 -0.010 41 68,132 卖盘
14:55:14 16.62 0.010 20 33,233 卖盘
14:55:11 16.61 -0.010 94 156,171 卖盘
14:55:08 16.62 0.010 128 212,721 买盘
14:55:05 16.61 -0.010 82 136,221 卖盘
14:55:02 16.62 0.000 53 88,056 买盘
14:54:58 16.62 0.000 105 174,492 卖盘
14:54:55 16.62 -0.010 123 204,426 卖盘
14:54:52 16.63 0.000 20 33,246 买盘
14:54:49 16.63 0.000 73 121,399 买盘
14:54:45 16.63 0.010 175 290,766 买盘
14:54:42 16.62 0.000 40 66,500 卖盘
14:54:39 16.62 -0.010 17 28,254 卖盘
14:54:36 16.63 0.010 41 68,543 买盘
14:54:33 16.62 0.000 98 162,848 买盘
14:54:30 16.62 0.000 57 94,734 买盘
14:54:27 16.62 0.010 5 8,310 买盘
14:54:24 16.61 -0.020 645 1,071,804 卖盘
14:54:21 16.63 0.000 18 29,919 买盘
14:54:18 16.63 0.010 53 88,089 买盘
14:54:14 16.62 0.000 214 355,839 卖盘
14:54:11 16.62 0.000 41 68,152 卖盘
14:54:08 16.62 -0.010 8 13,302 卖盘
14:54:05 16.63 0.000 20 33,260 买盘
14:54:02 16.63 0.000 54 89,756 买盘
14:53:59 16.63 0.010 7 11,641 买盘
14:53:56 16.62 0.000 12 19,944 卖盘
14:53:53 16.62 -0.010 47 78,145 卖盘
14:53:49 16.63 0.010 14 23,282 买盘
14:53:46 16.62 -0.010 11 18,291 卖盘
14:53:43 16.63 0.000 63 104,769 买盘
14:53:39 16.63 0.010 64 106,377 买盘
14:53:36 16.62 -0.010 86 142,977 卖盘
14:53:33 16.63 0.000 28 46,576 买盘
14:53:30 16.63 0.000 80 133,040 买盘
14:53:24 16.63 -0.010 21 34,923 卖盘
14:53:21 16.64 0.000 18 29,942 买盘
14:53:18 16.64 0.010 9 14,968 买盘
14:53:15 16.63 0.000 77 128,051 卖盘
14:53:12 16.63 0.000 1 1,663 卖盘
14:53:05 16.63 0.000 133 221,179 买盘
14:53:02 16.63 0.000 48 79,804 买盘
14:52:59 16.63 0.000 4 6,652 买盘
14:52:56 16.63 0.010 10 16,630 买盘
14:52:53 16.62 -0.010 30 49,860 卖盘
14:52:50 16.63 0.010 48 79,817 买盘
14:52:47 16.62 0.000 11 18,283 卖盘
14:52:43 16.62 -0.010 120 199,447 卖盘
14:52:40 16.63 0.010 163 271,069 买盘
14:52:37 16.62 -0.010 16 26,597 卖盘
14:52:34 16.63 0.010 125 207,770 买盘
14:52:30 16.62 0.000 196 325,801 卖盘
14:52:27 16.62 -0.010 106 176,205 卖盘
14:52:24 16.63 0.000 50 83,150 买盘
14:52:21 16.63 0.010 74 123,012 买盘
14:52:18 16.62 0.000 20 33,251 卖盘
14:52:15 16.62 -0.010 64 106,368 卖盘
14:52:06 16.63 0.010 10 16,624 买盘
14:52:03 16.62 0.000 15 24,930 买盘
14:51:59 16.62 0.000 26 43,212 买盘
14:51:56 16.62 0.000 40 66,480 买盘
14:51:53 16.62 0.000 8 13,296 买盘
14:51:50 16.62 0.000 13 21,606 卖盘
14:51:47 16.62 -0.010 1,382 2,295,437 卖盘
14:51:44 16.63 0.010 36 59,868 买盘
14:51:41 16.62 -0.010 23 38,234 卖盘
14:51:37 16.63 0.010 51 84,806 买盘
14:51:34 16.62 -0.010 141 234,465 卖盘
14:51:31 16.63 0.000 39 64,827 买盘
14:51:28 16.63 0.000 14 23,282 买盘
14:51:24 16.63 0.000 32 53,214 卖盘
14:51:21 16.63 0.010 5 8,315 卖盘
14:51:18 16.62 -0.010 40 66,483 卖盘
14:51:15 16.63 0.000 12 19,291 买盘
14:51:12 16.63 0.010 21 34,923 买盘
14:51:06 16.62 -0.010 4 6,648 卖盘
14:51:03 16.63 0.000 4 6,652 买盘
14:51:00 16.63 0.010 154 255,998 买盘
14:50:57 16.62 0.000 20 33,240 卖盘
14:50:53 16.62 0.010 9 14,952 买盘
14:50:50 16.61 -0.020 25 41,533 卖盘
14:50:47 16.63 0.020 119 197,699 买盘
14:50:38 16.61 -0.020 10 16,610 卖盘
14:50:35 16.63 0.000 75 124,681 买盘
14:50:32 16.63 0.010 186 309,016 买盘
14:50:28 16.62 0.010 204 338,859 买盘
14:50:25 16.61 0.010 474 787,022 买盘
14:50:22 16.60 0.000 43 71,398 卖盘
14:50:18 16.60 -0.010 342 567,958 卖盘
14:50:15 16.61 0.010 213 353,803 买盘
14:50:12 16.60 0.000 56 92,990 卖盘
14:50:09 16.60 0.000 121 200,860 卖盘
14:50:06 16.60 0.000 4 6,642 卖盘
14:50:03 16.60 -0.010 675 1,120,522 卖盘
14:50:00 16.61 0.000 144 239,184 买盘
14:49:57 16.61 0.010 109 180,985 买盘
14:49:54 16.60 -0.010 153 253,990 卖盘
14:49:51 16.61 0.000 1 1,661 买盘
14:49:48 16.61 0.000 84 139,524 卖盘
14:49:44 16.61 0.000 103 171,083 卖盘
14:49:41 16.61 0.000 164 272,409 卖盘
14:49:38 16.61 0.000 179 297,332 卖盘
14:49:35 16.61 -0.010 123 204,412 卖盘
14:49:32 16.62 0.000 10 16,620 买盘
14:49:29 16.62 -0.010 42 70,469 卖盘
14:49:26 16.63 0.010 15 24,931 买盘
14:49:22 16.62 0.000 108 179,496 卖盘
14:49:19 16.62 0.000 51 84,772 卖盘
14:49:16 16.62 -0.010 76 126,353 卖盘
14:49:13 16.63 0.000 90 149,690 卖盘
14:49:09 16.63 -0.010 178 296,091 卖盘
14:49:06 16.64 0.000 101 168,064 卖盘
14:49:03 16.64 0.000 43 71,556 卖盘
14:49:00 16.64 -0.010 13 21,641 卖盘
14:48:57 16.65 0.010 9 14,980 买盘
14:48:54 16.64 -0.020 1,056 1,758,200 卖盘
14:48:51 16.66 0.000 10 16,660 买盘
14:48:48 16.66 0.000 20 33,320 买盘
14:48:45 16.66 0.000 15 24,985 买盘
14:48:39 16.66 0.000 1 1,666 买盘
14:48:35 16.66 0.010 13 21,658 买盘
14:48:32 16.65 -0.010 40 66,633 卖盘
14:48:29 16.66 0.000 51 84,971 卖盘
14:48:26 16.66 0.000 17 28,322 卖盘
14:48:23 16.66 0.000 84 139,945 卖盘
14:48:20 16.66 0.000 114 189,924 卖盘
14:48:13 16.66 0.000 20 33,325 卖盘
14:48:10 16.66 0.000 47 78,308 卖盘
14:48:07 16.66 0.000 4 6,664 卖盘
14:48:03 16.66 0.000 118 196,593 卖盘
14:48:00 16.66 0.000 39 64,974 卖盘
14:47:57 16.66 0.000 50 83,300 卖盘
14:47:54 16.66 0.000 13 21,660 卖盘
14:47:51 16.66 0.000 32 53,317 卖盘
14:47:48 16.66 -0.010 5 8,330 卖盘
14:47:42 16.67 0.010 5 8,335 买盘
14:47:39 16.66 -0.010 6 9,996 卖盘
14:47:32 16.67 0.010 9 15,003 卖盘
14:47:29 16.66 -0.010 300 499,878 卖盘
14:47:26 16.67 0.000 111 185,037 买盘
14:47:20 16.67 0.000 22 36,674 买盘
14:47:17 16.67 -0.010 31 51,677 卖盘
14:47:14 16.68 0.010 3 5,004 买盘
14:47:10 16.67 0.000 4 6,668 卖盘
14:46:57 16.67 0.010 27 45,009 买盘
14:46:54 16.66 -0.010 22 36,664 卖盘
14:46:48 16.67 0.010 58 96,686 买盘
14:46:42 16.66 -0.010 30 49,980 卖盘
14:46:36 16.67 0.010 5 8,335 买盘
14:46:33 16.66 0.000 52 86,632 卖盘
14:46:30 16.66 -0.010 76 126,616 卖盘
14:46:23 16.67 0.010 2 3,334 买盘
14:46:16 16.66 -0.010 10 16,660 卖盘
14:46:11 16.67 -0.010 79 131,708 卖盘
14:46:07 16.68 0.010 1 1,668 买盘
14:46:04 16.67 0.000 28 46,678 卖盘
14:46:01 16.67 0.000 3 5,002 卖盘
14:45:58 16.67 0.000 28 46,676 卖盘
14:45:54 16.67 0.000 55 91,686 卖盘
14:45:51 16.67 -0.020 20 33,340 卖盘
14:45:45 16.69 0.020 85 141,863 买盘
14:45:42 16.67 -0.010 224 373,426 卖盘
14:45:39 16.68 0.000 5 8,340 卖盘
14:45:36 16.68 0.000 3 5,004 中性盘
14:45:30 16.68 0.010 54 90,072 买盘
14:45:27 16.67 -0.010 3 5,001 卖盘
14:45:23 16.68 0.010 117 195,068 买盘
14:45:20 16.67 -0.010 151 251,666 卖盘
14:45:17 16.68 0.000 55 91,644 买盘
14:45:14 16.68 0.020 7 11,671 买盘
14:45:11 16.66 -0.010 44 73,319 卖盘
14:45:08 16.67 0.010 7 11,668 买盘
14:45:05 16.66 -0.010 99 164,936 卖盘
14:45:01 16.67 0.010 27 44,991 买盘
14:44:58 16.66 -0.020 50 83,334 卖盘
14:44:45 16.68 0.010 25 41,683 买盘
14:44:42 16.67 0.000 21 35,007 卖盘
14:44:39 16.67 -0.010 107 178,376 卖盘
14:44:36 16.68 0.010 70 116,732 买盘
14:44:33 16.67 0.000 11 18,337 卖盘
14:44:30 16.67 0.000 60 100,020 卖盘
14:44:27 16.67 0.000 4 6,671 卖盘
14:44:24 16.67 0.000 30 50,023 卖盘
14:44:21 16.67 0.000 38 63,372 卖盘
14:44:18 16.67 -0.010 14 23,338 卖盘
14:44:14 16.68 0.000 2 3,336 买盘
14:44:11 16.68 0.000 3 5,004 卖盘
14:44:08 16.68 -0.010 25 41,700 卖盘
14:44:05 16.69 0.010 3 5,007 买盘
14:44:02 16.68 0.000 5 8,338 买盘
14:43:59 16.68 -0.010 2 3,336 买盘
14:43:39 16.69 0.000 77 128,513 卖盘
14:43:36 16.69 0.000 10 16,690 卖盘
14:43:33 16.69 0.020 139 231,910 买盘
14:43:30 16.67 0.000 22 36,674 卖盘
14:43:27 16.67 0.000 51 85,017 卖盘
14:43:24 16.67 0.000 5 8,335 卖盘
14:43:21 16.67 0.000 34 56,678 卖盘
14:43:18 16.67 -0.010 22 36,679 卖盘
14:43:15 16.68 0.010 1 1,668 买盘
14:43:11 16.67 0.000 77 128,359 卖盘
14:43:08 16.67 -0.020 28 46,700 卖盘
14:43:05 16.69 0.020 323 538,798 买盘
14:43:02 16.67 -0.010 153 255,053 卖盘
14:42:59 16.68 0.000 10 16,680 买盘
14:42:56 16.68 0.000 2 3,336 卖盘
14:42:46 16.68 -0.010 18 30,024 卖盘
14:42:40 16.69 0.010 4 6,676 买盘
14:42:36 16.68 0.000 19 31,702 卖盘
14:42:33 16.68 -0.010 141 235,188 卖盘
14:42:30 16.69 0.010 20 33,380 买盘
14:42:27 16.68 0.000 18 30,024 卖盘
14:42:24 16.68 -0.010 7 11,680 卖盘
14:42:09 16.69 0.010 9 15,021 买盘
14:42:05 16.68 -0.010 29 48,382 卖盘
14:42:02 16.69 0.010 13 21,691 买盘
14:41:56 16.68 0.000 12 20,023 卖盘
14:41:53 16.68 -0.010 318 531,001 卖盘
14:41:47 16.69 0.000 1 1,669 卖盘
14:41:43 16.69 0.000 42 70,098 卖盘
14:41:40 16.69 -0.010 3 5,009 卖盘
14:41:37 16.70 0.010 3 5,010 买盘
14:41:24 16.69 0.000 9 15,021 卖盘
14:41:18 16.69 0.000 2 3,338 买盘
14:41:15 16.69 0.000 3 5,007 卖盘
14:41:12 16.69 0.000 14 23,366 买盘
14:41:06 16.69 0.010 1 1,669 买盘
14:41:03 16.68 -0.010 11 18,348 卖盘
14:40:59 16.69 0.000 20 33,380 买盘
14:40:50 16.69 0.010 10 16,689 买盘
14:40:44 16.68 0.000 58 96,744 卖盘
14:40:41 16.68 0.000 39 65,052 卖盘
14:40:37 16.68 0.000 1 1,668 买盘
14:40:34 16.68 0.000 53 88,354 买盘
14:40:31 16.68 0.000 9 15,012 卖盘
14:40:28 16.68 0.000 2 3,337 卖盘
14:40:25 16.68 0.000 1 1,668 卖盘
14:40:21 16.68 0.000 20 33,360 卖盘
14:40:18 16.68 0.010 1 1,668 买盘
14:40:15 16.67 0.000 21 35,017 卖盘
14:40:12 16.67 -0.010 21 35,008 卖盘
14:40:09 16.68 -0.010 216 360,288 卖盘
14:40:06 16.69 0.010 31 51,714 买盘
14:40:00 16.68 0.000 11 18,348 卖盘
14:39:56 16.68 0.000 56 93,408 买盘
14:39:50 16.68 0.010 1 1,668 买盘
14:39:47 16.67 -0.010 1 1,667 卖盘
14:39:41 16.68 0.020 322 536,818 买盘
14:39:38 16.66 -0.010 3 4,999 卖盘
14:39:31 16.67 0.010 5 8,335 买盘
14:39:28 16.66 0.000 50 83,300 卖盘
14:39:25 16.66 -0.020 24 39,984 卖盘
14:39:18 16.68 0.000 21 35,028 卖盘
14:39:15 16.68 0.010 323 538,549 买盘
14:39:12 16.67 0.010 49 81,652 买盘
14:39:09 16.66 0.000 16 26,656 卖盘
14:39:06 16.66 0.000 18 29,988 中性盘
14:39:03 16.66 0.000 47 78,336 卖盘
14:38:57 16.66 0.000 9 14,994 卖盘
14:38:54 16.66 0.000 30 49,980 卖盘
14:38:50 16.66 0.000 47 78,302 卖盘
14:38:47 16.66 0.000 40 66,660 卖盘
14:38:44 16.66 -0.010 14 23,324 卖盘
14:38:38 16.67 0.010 5 8,335 买盘
14:38:35 16.66 0.000 21 34,986 买盘
14:38:32 16.66 -0.010 33 55,001 卖盘
14:38:28 16.67 0.000 1 1,667 卖盘
14:38:19 16.67 0.000 12 20,004 买盘
14:38:16 16.67 0.000 160 266,568 买盘
14:38:12 16.67 0.000 2 3,334 买盘
14:38:09 16.67 0.000 10 16,670 买盘
14:38:06 16.67 0.000 73 121,691 买盘
14:38:03 16.67 0.000 34 56,678 买盘
14:38:00 16.67 0.000 183 304,908 买盘
14:37:57 16.67 0.000 19 31,673 买盘
14:37:54 16.67 0.000 77 128,359 买盘
14:37:51 16.67 0.000 9 15,003 买盘
14:37:48 16.67 0.000 1 1,667 买盘
14:37:38 16.67 0.000 5 8,335 买盘
14:37:35 16.67 0.000 2 3,334 买盘
14:37:32 16.67 0.000 4 6,668 买盘
14:37:29 16.67 0.000 5 8,335 买盘
14:37:22 16.67 0.010 9 15,003 买盘
14:37:19 16.66 -0.010 10 16,660 卖盘
14:37:16 16.67 0.000 2 3,334 买盘
14:37:13 16.67 0.000 8 13,336 买盘
14:37:09 16.67 0.000 27 45,009 买盘
14:37:06 16.67 0.000 1 1,667 买盘
14:37:03 16.67 0.000 23 38,341 买盘
14:37:00 16.67 0.000 43 71,681 卖盘
14:36:51 16.67 0.000 45 75,015 卖盘
14:36:35 16.67 0.000 8 13,341 卖盘
14:36:32 16.67 0.000 1 1,667 卖盘
14:36:23 16.67 0.010 38 63,346 买盘
14:36:20 16.66 0.000 175 291,701 卖盘
14:36:16 16.66 -0.010 17 28,324 卖盘
14:36:13 16.67 0.000 5 8,335 买盘
14:36:03 16.67 0.000 131 218,265 买盘
14:36:00 16.67 0.010 5 8,335 买盘
14:35:57 16.66 0.000 103 171,698 卖盘
14:35:54 16.66 -0.010 3 4,998 卖盘
14:35:51 16.67 0.000 6 10,002 买盘
14:35:48 16.67 0.000 5 8,335 买盘
14:35:42 16.67 0.000 24 40,008 买盘
14:35:39 16.67 0.000 7 11,669 买盘
14:35:36 16.67 -0.010 220 366,724 卖盘
14:35:32 16.68 0.010 2 3,336 买盘
14:35:29 16.67 0.000 54 90,038 卖盘
14:35:26 16.67 -0.010 20 33,340 卖盘
14:35:23 16.68 0.010 5 8,340 买盘
14:35:20 16.67 0.000 33 55,017 卖盘
14:35:17 16.67 0.000 3 5,001 卖盘
14:35:14 16.67 0.000 54 90,018 卖盘
14:35:07 16.67 0.000 3 5,001 卖盘
14:35:01 16.67 0.000 10 16,670 卖盘
14:34:57 16.67 0.000 9 15,003 卖盘
14:34:54 16.67 0.000 62 103,354 买盘
14:34:51 16.67 -0.010 2 3,334 中性盘
14:34:48 16.68 0.010 34 56,699 买盘
14:34:45 16.67 -0.010 10 16,670 卖盘
14:34:36 16.68 0.010 13 21,684 买盘
14:34:33 16.67 0.000 1 1,667 卖盘
14:34:20 16.67 0.000 1 1,667 卖盘
14:34:14 16.67 -0.010 13 21,671 卖盘
14:34:11 16.68 0.010 22 36,694 买盘
14:34:07 16.67 0.000 6 10,002 卖盘
14:34:04 16.67 -0.010 50 83,370 卖盘
14:34:01 16.68 0.010 35 58,380 买盘
14:33:51 16.67 -0.020 97 161,773 卖盘
14:33:48 16.69 0.000 10 16,690 买盘
14:33:42 16.69 0.000 125 208,625 卖盘
14:33:36 16.69 0.000 55 91,795 卖盘
14:33:33 16.69 0.000 5 8,345 卖盘
14:33:30 16.69 -0.010 23 38,387 卖盘
14:33:27 16.70 0.000 2 3,340 买盘
14:33:24 16.70 0.010 10 16,700 买盘
14:33:20 16.69 0.000 1 1,669 卖盘
14:33:17 16.69 -0.010 51 85,135 卖盘
14:33:14 16.70 0.010 5 8,350 买盘
14:33:11 16.69 -0.010 29 48,401 卖盘
14:33:05 16.70 0.000 14 23,380 卖盘
14:33:01 16.70 -0.010 20 33,411 卖盘
14:32:58 16.71 0.010 19 31,748 买盘
14:32:52 16.70 0.000 501 836,671 卖盘
14:32:45 16.70 -0.010 23 38,411 卖盘
14:32:39 16.71 0.010 2 3,342 买盘
14:32:36 16.70 -0.010 51 85,173 卖盘
14:32:33 16.71 0.010 10 16,710 买盘
14:32:30 16.70 -0.010 15 25,050 卖盘
14:32:27 16.71 -0.010 111 185,628 卖盘
14:32:24 16.72 0.000 6 10,032 买盘
14:32:21 16.72 0.000 58 96,976 卖盘
14:32:17 16.72 0.000 12 20,064 卖盘
14:32:14 16.72 0.000 20 33,447 卖盘
14:32:11 16.72 0.000 26 43,472 卖盘
14:32:08 16.72 0.000 22 36,799 卖盘
14:32:05 16.72 0.000 18 30,096 卖盘
14:32:02 16.72 -0.010 12 20,070 卖盘
14:31:59 16.73 0.010 43 71,897 买盘
14:31:49 16.72 0.000 16 26,752 卖盘
14:31:46 16.72 0.000 33 55,178 卖盘
14:31:42 16.72 0.000 9 15,048 卖盘
14:31:36 16.72 -0.010 6 10,033 卖盘
14:31:33 16.73 0.010 21 35,133 买盘
14:31:30 16.72 0.000 5 8,360 卖盘
14:31:27 16.72 0.000 13 21,736 卖盘
14:31:24 16.72 0.000 69 115,368 卖盘
14:31:18 16.72 0.010 113 188,936 买盘
14:31:14 16.71 -0.010 11 18,381 买盘
14:31:08 16.72 0.010 80 133,686 买盘
14:31:05 16.71 -0.010 76 126,996 卖盘
14:30:46 16.72 0.010 2 3,344 买盘
14:30:43 16.71 -0.010 7 11,699 卖盘
14:30:39 16.72 0.000 10 16,720 买盘
14:30:36 16.72 0.000 11 18,392 买盘
14:30:33 16.72 0.000 28 46,816 买盘
14:30:24 16.72 0.010 37 61,864 买盘
14:30:18 16.71 0.000 7 11,697 卖盘
14:30:12 16.71 0.000 1 1,671 卖盘
14:30:08 16.71 0.000 6 10,026 买盘
14:30:05 16.71 0.000 1 1,671 买盘
14:29:53 16.71 0.010 9 15,039 买盘
14:29:49 16.70 -0.010 6 10,020 卖盘
14:29:37 16.71 0.000 3 5,013 卖盘
14:29:33 16.71 0.000 156 260,676 卖盘
14:29:15 16.71 0.000 4 6,684 卖盘
14:29:12 16.71 0.000 29 48,459 卖盘
14:29:05 16.71 -0.010 7 11,697 卖盘
14:29:02 16.72 0.000 63 105,283 买盘
14:28:59 16.72 0.010 18 30,083 买盘
14:28:56 16.71 -0.010 7 11,702 卖盘
14:28:53 16.72 0.000 40 66,880 买盘
14:28:50 16.72 0.000 62 103,664 卖盘
14:28:47 16.72 0.000 1 1,672 卖盘
14:28:43 16.72 0.000 17 28,431 卖盘
14:28:37 16.72 -0.010 1 1,672 卖盘
14:28:34 16.73 0.000 13 21,749 卖盘
14:28:31 16.73 0.000 17 28,441 卖盘
14:28:27 16.73 -0.010 11 18,403 卖盘
14:28:24 16.74 0.010 2 3,348 买盘
14:28:18 16.73 -0.010 11 18,410 卖盘
14:28:15 16.74 0.010 1 1,674 买盘
14:28:12 16.73 0.000 10 16,730 卖盘
14:28:06 16.73 0.000 63 105,392 买盘
14:28:02 16.73 0.010 19 31,787 买盘
14:27:59 16.72 -0.010 69 115,368 卖盘
14:27:47 16.73 0.000 15 25,095 买盘
14:27:41 16.73 0.000 64 107,072 卖盘
14:27:31 16.73 0.000 1 1,673 卖盘
14:27:28 16.73 0.000 2 3,346 卖盘
14:27:25 16.73 0.000 19 31,787 卖盘
14:27:21 16.73 0.000 46 76,958 卖盘
14:27:18 16.73 -0.010 1 1,673 卖盘
14:27:15 16.74 0.000 1 1,674 买盘
14:27:09 16.74 0.000 15 25,103 买盘
14:27:03 16.74 0.000 24 40,176 买盘
14:27:00 16.74 0.000 14 23,435 买盘
14:26:57 16.74 0.000 5 8,370 买盘
14:26:53 16.74 0.000 56 93,744 买盘
14:26:50 16.74 0.000 15 25,110 买盘
14:26:47 16.74 0.000 10 16,740 卖盘
14:26:44 16.74 0.000 10 16,742 卖盘
14:26:41 16.74 0.000 75 125,550 卖盘
14:26:38 16.74 0.000 18 30,138 卖盘
14:26:31 16.74 -0.010 24 40,180 卖盘
14:26:28 16.75 0.010 113 189,275 买盘
14:26:22 16.74 0.000 6 10,044 卖盘
14:26:15 16.74 -0.010 2 3,349 卖盘
14:26:12 16.75 0.000 3 5,025 买盘
14:26:09 16.75 0.000 3 5,025 买盘
14:26:06 16.75 0.020 52 87,053 买盘
14:26:03 16.73 0.020 329 550,216 买盘
14:26:00 16.71 0.000 10 16,710 卖盘
14:25:57 16.71 0.000 13 21,725 卖盘
14:25:54 16.71 0.000 7 11,701 卖盘
14:25:41 16.71 -0.010 19 31,762 卖盘
14:25:38 16.72 0.010 12 20,064 买盘
14:25:35 16.71 0.000 2 3,342 卖盘
14:25:32 16.71 -0.010 3 5,013 卖盘
14:25:26 16.72 0.010 34 56,818 买盘
14:25:22 16.71 -0.010 45 75,195 卖盘
14:25:10 16.72 0.010 6 10,032 买盘
14:25:00 16.71 -0.010 55 91,905 卖盘
14:24:57 16.72 0.010 3 5,016 买盘
14:24:23 16.71 -0.010 6 10,026 卖盘
14:24:10 16.72 0.000 5 8,360 买盘
14:24:07 16.72 0.000 1 1,672 买盘
14:24:00 16.72 0.000 18 30,096 买盘
14:23:48 16.72 0.000 1 1,672 买盘
14:23:45 16.72 0.010 25 41,800 买盘
14:23:42 16.71 -0.010 28 46,788 卖盘
14:23:39 16.72 0.010 15 25,080 买盘
14:23:29 16.71 -0.010 34 56,844 卖盘
14:23:26 16.72 0.010 1 1,672 买盘
14:23:23 16.71 0.000 7 11,697 卖盘
14:23:20 16.71 0.000 30 50,130 卖盘
14:23:17 16.71 -0.010 6 10,026 卖盘
14:23:14 16.72 0.000 20 33,440 买盘
14:23:04 16.72 0.010 10 16,720 买盘
14:23:01 16.71 0.000 11 18,381 卖盘
14:22:57 16.71 -0.010 19 31,749 卖盘
14:22:51 16.72 0.000 12 20,064 买盘
14:22:48 16.72 0.000 1 1,672 买盘
14:22:42 16.72 0.010 10 16,720 买盘
14:22:39 16.71 -0.010 20 33,420 卖盘
14:22:26 16.72 0.000 7 11,704 买盘
14:22:23 16.72 0.010 4 6,686 买盘
14:22:20 16.71 -0.010 20 33,420 卖盘
14:22:14 16.72 0.000 20 33,443 卖盘
14:22:07 16.72 0.000 54 90,288 卖盘
14:22:04 16.72 0.000 14 23,408 卖盘
14:22:01 16.72 0.000 4 6,690 卖盘
14:21:58 16.72 0.000 34 56,848 卖盘
14:21:45 16.72 -0.010 6 10,034 卖盘
14:21:42 16.73 0.000 2 3,346 卖盘
14:21:39 16.73 0.000 3 5,019 卖盘
14:21:36 16.73 0.000 6 10,038 卖盘
14:21:33 16.73 0.000 3 5,019 卖盘
14:21:23 16.73 0.000 12 20,086 卖盘
14:21:20 16.73 -0.010 9 15,059 卖盘
14:21:14 16.74 0.020 10 16,740 买盘
14:21:08 16.72 0.000 5 8,361 卖盘
14:21:04 16.72 -0.010 70 117,047 卖盘
14:21:01 16.73 0.010 44 73,612 买盘
14:20:55 16.72 0.000 33 55,176 卖盘
14:20:51 16.72 0.000 8 13,376 卖盘
14:20:45 16.72 0.000 8 13,376 买盘
14:20:42 16.72 0.000 229 383,177 买盘
14:20:33 16.72 -0.010 58 96,976 卖盘
14:20:30 16.73 0.010 1 1,673 买盘
14:20:27 16.72 0.000 4 6,689 卖盘
14:20:23 16.72 -0.010 12 20,073 卖盘
14:20:17 16.73 0.000 8 13,384 买盘
14:20:14 16.73 0.000 29 48,527 卖盘
14:20:11 16.73 -0.010 20 33,468 卖盘
14:20:08 16.74 -0.010 89 149,069 卖盘
14:20:05 16.75 0.000 74 123,954 卖盘
14:20:01 16.75 -0.010 7 11,725 卖盘
14:19:58 16.76 0.000 29 48,604 买盘
14:19:55 16.76 0.000 29 48,591 买盘
14:19:52 16.76 0.000 1 1,676 买盘
14:19:49 16.76 0.010 10 16,760 买盘
14:19:45 16.75 0.000 26 43,550 卖盘
14:19:42 16.75 0.000 30 50,250 买盘
14:19:39 16.75 0.000 2 3,349 买盘
14:19:36 16.75 0.000 2 3,350 买盘
14:19:33 16.75 0.010 8 13,400 买盘
14:19:30 16.74 -0.010 21 35,154 卖盘
14:19:27 16.75 0.010 16 26,795 买盘
14:19:21 16.74 0.000 37 61,938 买盘
14:19:18 16.74 0.010 22 36,828 买盘
14:19:08 16.73 0.000 65 108,737 买盘
14:19:05 16.73 0.000 31 51,863 买盘
14:18:59 16.73 0.010 13 21,749 买盘
14:18:56 16.72 -0.010 2 3,344 卖盘
14:18:52 16.73 0.010 11 18,403 买盘
14:18:49 16.72 0.000 14 23,408 卖盘
14:18:46 16.72 0.000 11 18,397 卖盘
14:18:43 16.72 -0.010 17 28,424 卖盘
14:18:40 16.73 0.000 15 25,085 买盘
14:18:36 16.73 0.000 6 10,038 买盘
14:18:30 16.73 0.000 10 16,730 买盘
14:18:27 16.73 0.000 5 8,365 买盘
14:18:21 16.73 0.000 14 23,422 买盘
14:18:15 16.73 0.010 3 5,019 买盘
14:18:12 16.72 -0.010 30 50,160 卖盘
14:18:08 16.73 0.010 2 3,346 买盘
14:18:05 16.72 0.000 22 36,784 卖盘
14:18:02 16.72 0.000 5 8,360 买盘
14:17:59 16.72 0.000 1 1,672 买盘
14:17:34 16.72 0.010 10 16,720 买盘
14:17:30 16.71 -0.010 26 43,447 卖盘
14:17:27 16.72 0.000 12 20,060 买盘
14:17:24 16.72 0.000 31 51,812 买盘
14:17:12 16.72 0.010 121 202,090 买盘
14:17:09 16.71 0.000 1 1,671 买盘
14:17:06 16.71 -0.010 6 10,026 卖盘
14:17:02 16.72 0.000 5 8,360 买盘
14:16:59 16.72 0.000 18 30,096 买盘
14:16:56 16.72 -0.010 41 68,552 卖盘
14:16:53 16.73 0.000 41 68,563 买盘
14:16:50 16.73 0.010 14 23,410 买盘
14:16:47 16.72 0.000 52 86,944 卖盘
14:16:44 16.72 0.000 14 23,408 卖盘
14:16:40 16.72 0.000 24 40,128 卖盘
14:16:37 16.72 0.000 25 41,800 卖盘
14:16:34 16.72 0.000 93 155,496 卖盘
14:16:31 16.72 0.020 218 364,306 买盘
14:16:27 16.70 -0.020 1,329 2,220,145 卖盘
14:16:24 16.72 -0.010 50 83,600 买盘
14:16:15 16.73 0.000 3 5,019 买盘
14:16:12 16.73 0.010 89 148,821 买盘
14:16:09 16.72 0.000 25 41,800 卖盘
14:16:06 16.72 0.000 25 41,800 卖盘
14:16:03 16.72 0.000 23 38,476 卖盘
14:16:00 16.72 -0.010 65 108,690 卖盘
14:15:56 16.73 0.000 30 50,188 买盘
14:15:53 16.73 0.000 4 6,692 买盘
14:15:50 16.73 0.000 24 40,152 买盘
14:15:47 16.73 0.000 10 16,730 买盘
14:15:35 16.73 0.020 6 10,037 买盘
14:15:31 16.71 -0.010 8 13,374 卖盘
14:15:28 16.72 0.010 13 21,736 买盘
14:15:22 16.71 -0.010 40 66,873 卖盘
14:15:18 16.72 0.000 3 5,016 买盘
14:15:15 16.72 0.010 39 65,199 买盘
14:15:12 16.71 -0.010 19 31,761 卖盘
14:15:09 16.72 0.000 35 58,520 买盘
14:15:06 16.72 0.000 2 3,343 买盘
14:15:03 16.72 0.010 1 1,672 买盘
14:14:57 16.71 0.000 3 5,013 卖盘
14:14:54 16.71 0.010 15 25,065 买盘
14:14:50 16.70 -0.010 1 1,670 卖盘
14:14:47 16.71 0.010 1 1,671 买盘
14:14:44 16.70 0.000 12 20,040 卖盘
14:14:38 16.70 0.000 1 1,670 卖盘
14:14:35 16.70 0.000 68 113,559 买盘
14:14:32 16.70 0.000 2 3,339 买盘
14:14:29 16.70 0.020 3 5,010 买盘
14:14:25 16.68 -0.010 7 11,676 卖盘
14:14:22 16.69 0.000 11 18,359 卖盘
14:14:19 16.69 0.000 12 20,028 卖盘
14:14:16 16.69 0.000 66 110,091 中性盘
14:14:12 16.69 0.000 125 208,570 买盘
14:14:06 16.69 0.010 407 678,882 买盘
14:14:03 16.68 0.010 295 491,868 买盘
14:14:00 16.67 0.010 18 30,006 买盘
14:13:57 16.66 0.000 12 19,994 卖盘
14:13:48 16.66 0.000 17 28,322 买盘
14:13:45 16.66 0.000 21 34,986 买盘
14:13:41 16.66 0.000 79 131,606 买盘
14:13:38 16.66 0.000 5 8,330 买盘
14:13:35 16.66 0.000 184 306,544 买盘
14:13:32 16.66 0.010 15 24,980 买盘
14:13:29 16.65 -0.010 20 33,300 卖盘
14:13:26 16.66 0.010 18 29,976 买盘
14:13:23 16.65 0.000 13 21,657 卖盘
14:13:19 16.65 -0.010 33 54,948 卖盘
14:13:13 16.66 0.000 5 8,330 买盘
14:13:10 16.66 0.010 7 11,659 买盘
14:13:07 16.65 0.000 74 123,260 卖盘
14:13:00 16.65 0.000 41 68,265 卖盘
14:12:57 16.65 -0.010 17 28,322 卖盘
14:12:54 16.66 0.010 19 31,654 买盘
14:12:51 16.65 -0.020 604 1,005,978 卖盘
14:12:48 16.67 0.000 11 18,337 卖盘
14:12:45 16.67 0.000 16 26,672 卖盘
14:12:42 16.67 0.000 25 41,675 卖盘
14:12:38 16.67 0.010 1 1,667 卖盘
14:12:35 16.66 -0.010 49 81,674 卖盘
14:12:32 16.67 0.010 3 5,001 买盘
14:12:29 16.66 -0.010 13 21,670 卖盘
14:12:26 16.67 0.000 12 20,004 买盘
14:12:23 16.67 0.010 1 1,667 买盘
14:12:20 16.66 -0.010 1 1,666 卖盘
14:12:16 16.67 0.000 9 15,003 买盘
14:12:10 16.67 0.010 5 8,335 买盘
14:12:07 16.66 -0.010 6 9,997 卖盘
14:12:03 16.67 0.000 35 58,350 卖盘
14:12:00 16.67 -0.010 1 1,667 卖盘
14:11:54 16.68 0.020 15 25,006 买盘
14:11:48 16.66 0.000 11 18,327 卖盘
14:11:45 16.66 0.000 7 11,662 卖盘
14:11:42 16.66 -0.010 74 123,284 卖盘
14:11:39 16.67 0.000 21 35,007 卖盘
14:11:36 16.67 0.000 2 3,334 卖盘
14:11:32 16.67 -0.010 9 15,003 卖盘
14:11:29 16.68 0.000 14 23,352 买盘
14:11:26 16.68 0.010 5 8,340 买盘
14:11:23 16.67 0.000 13 21,671 买盘
14:11:20 16.67 0.000 1 1,667 买盘
14:11:17 16.67 0.010 50 83,233 买盘
14:11:14 16.66 0.010 73 121,549 卖盘
14:11:10 16.65 -0.010 97 161,520 卖盘
14:11:07 16.66 0.010 7 11,662 买盘
14:11:04 16.65 0.000 23 38,295 卖盘
14:11:01 16.65 0.000 13 21,655 卖盘
14:10:57 16.65 -0.010 11 18,317 卖盘
14:10:54 16.66 0.010 6 9,991 买盘
14:10:51 16.65 -0.010 50 83,250 卖盘
14:10:48 16.66 0.000 10 16,654 买盘
14:10:45 16.66 0.010 10 16,660 买盘
14:10:42 16.65 0.000 22 36,640 卖盘
14:10:39 16.65 0.000 2 3,330 卖盘
14:10:36 16.65 0.000 93 154,850 卖盘
14:10:33 16.65 0.000 20 33,300 卖盘
14:10:30 16.65 0.000 2 3,330 卖盘
14:10:26 16.65 0.000 58 96,586 卖盘
14:10:23 16.65 0.000 129 214,787 卖盘
14:10:20 16.65 -0.010 8 13,326 卖盘
14:10:17 16.66 0.010 30 49,979 买盘
14:10:11 16.65 -0.010 34 56,649 卖盘
14:10:07 16.66 0.000 127 211,621 卖盘
14:10:04 16.66 -0.010 222 369,926 卖盘
14:10:01 16.67 0.000 14 23,340 卖盘
14:09:58 16.67 0.000 5 8,335 卖盘
14:09:55 16.67 0.000 4 6,668 卖盘
14:09:52 16.67 0.000 12 20,004 卖盘
14:09:48 16.67 -0.010 54 90,077 卖盘
14:09:45 16.68 -0.010 56 93,420 卖盘
14:09:42 16.69 -0.010 32 53,408 卖盘
14:09:36 16.70 0.000 1 1,670 买盘
14:09:33 16.70 0.000 75 125,250 卖盘
14:09:30 16.70 0.000 12 20,040 卖盘
14:09:27 16.70 0.000 20 33,400 卖盘
14:09:24 16.70 0.000 20 33,400 卖盘
14:09:17 16.70 0.000 14 23,380 买盘
14:09:14 16.70 0.020 5 8,348 买盘
14:09:11 16.68 0.000 2 3,336 卖盘
14:09:08 16.68 0.000 26 43,368 卖盘
14:09:05 16.68 -0.020 6 10,008 卖盘
14:09:02 16.70 0.020 21 35,038 买盘
14:08:59 16.68 -0.010 6 10,008 卖盘
14:08:49 16.69 0.000 7 11,683 买盘
14:08:43 16.69 0.000 4 6,676 买盘
14:08:36 16.69 0.010 7 11,678 买盘
14:08:33 16.68 0.000 5 8,340 卖盘
14:08:30 16.68 0.000 6 10,008 卖盘
14:08:24 16.68 0.000 4 6,672 买盘
14:08:21 16.68 0.000 16 26,678 买盘
14:08:18 16.68 0.000 37 61,684 买盘
14:08:15 16.68 0.000 10 16,680 买盘
14:08:08 16.68 0.000 18 30,016 买盘
14:08:05 16.68 0.000 1 1,668 买盘
14:08:02 16.68 0.000 3 5,002 买盘
14:07:59 16.68 0.010 18 30,008 买盘
14:07:56 16.67 0.000 29 48,343 卖盘
14:07:53 16.67 -0.010 2 3,335 卖盘
14:07:49 16.68 0.010 58 96,744 买盘
14:07:40 16.67 0.000 15 25,005 卖盘
14:07:30 16.67 0.010 45 75,015 买盘
14:07:27 16.66 0.000 51 84,968 卖盘
14:07:24 16.66 -0.010 33 55,002 卖盘
14:07:21 16.67 -0.020 37 61,699 卖盘
14:07:15 16.69 0.010 25 41,691 买盘
14:07:09 16.68 -0.010 4 6,672 中性盘
14:07:05 16.69 0.010 20 33,378 买盘
14:07:02 16.68 0.000 35 58,380 卖盘
14:06:56 16.68 -0.010 8 13,347 卖盘
14:06:53 16.69 0.000 2 3,338 买盘
14:06:50 16.69 0.010 27 45,063 买盘
14:06:43 16.68 0.000 14 23,352 买盘
14:06:40 16.68 0.000 13 21,684 买盘
14:06:37 16.68 0.010 2 3,336 买盘
14:06:34 16.67 -0.010 3 5,001 卖盘
14:06:30 16.68 0.020 2 3,336 买盘
14:06:27 16.66 -0.010 79 131,688 卖盘
14:06:24 16.67 0.010 6 10,002 买盘
14:06:21 16.66 0.000 30 49,980 卖盘
14:06:18 16.66 0.000 14 23,324 卖盘
14:06:09 16.66 0.000 10 16,660 买盘
14:06:06 16.66 0.000 17 28,317 买盘
14:06:03 16.66 0.000 2 3,332 买盘
14:05:59 16.66 0.000 26 43,301 买盘
14:05:56 16.66 0.000 62 103,311 卖盘
14:05:53 16.66 -0.010 201 335,038 卖盘
14:05:50 16.67 0.000 2 3,334 卖盘
14:05:47 16.67 -0.010 58 96,686 卖盘
14:05:44 16.68 0.000 4 6,671 买盘
14:05:41 16.68 0.010 55 91,740 买盘
14:05:37 16.67 -0.010 8 13,340 卖盘
14:05:34 16.68 0.000 7 11,672 买盘
14:05:24 16.68 0.010 100 166,701 买盘
14:05:21 16.67 0.010 52 86,634 买盘
14:05:18 16.66 0.000 38 63,308 买盘
14:05:15 16.66 0.000 85 141,610 卖盘
14:05:12 16.66 -0.010 14 23,324 卖盘
14:05:09 16.67 0.010 6 9,998 买盘
14:05:06 16.66 0.000 49 81,634 卖盘
14:05:03 16.66 0.000 15 24,990 卖盘
14:05:00 16.66 -0.010 10 16,663 卖盘
14:04:57 16.67 0.010 6 9,997 买盘
14:04:53 16.66 0.000 3 4,998 卖盘
14:04:50 16.66 -0.020 22 36,672 卖盘
14:04:47 16.68 0.010 16 26,669 买盘
14:04:41 16.67 -0.010 9 15,003 买盘
14:04:35 16.68 0.000 4 6,671 买盘
14:04:31 16.68 0.000 20 33,360 卖盘
14:04:28 16.68 -0.010 11 18,348 卖盘
14:04:25 16.69 0.010 5 8,345 买盘
14:04:22 16.68 0.000 35 58,380 买盘
14:04:19 16.68 0.000 24 40,020 买盘
14:04:15 16.68 -0.020 45 75,061 卖盘
14:04:12 16.70 0.000 2 3,340 卖盘
14:04:09 16.70 0.010 8 13,360 买盘
14:04:06 16.69 -0.010 11 18,364 卖盘
14:04:00 16.70 0.010 25 41,729 买盘
14:03:54 16.69 -0.010 24 40,056 卖盘
14:03:51 16.70 -0.010 11 18,370 买盘
14:03:47 16.71 0.010 44 73,524 买盘
14:03:44 16.70 -0.020 39 65,130 卖盘
14:03:41 16.72 0.020 1 1,672 买盘
14:03:35 16.70 0.000 9 15,034 卖盘
14:03:32 16.70 0.000 6 10,020 卖盘
14:03:29 16.70 -0.020 2 3,340 卖盘
14:03:19 16.72 0.000 13 21,736 卖盘
14:03:16 16.72 0.000 6 10,032 卖盘
14:03:13 16.72 0.020 43 71,838 买盘
14:03:09 16.70 -0.010 208 347,375 卖盘
14:03:06 16.71 0.000 4 6,687 卖盘
14:03:00 16.71 -0.020 24 40,114 中性盘
14:02:57 16.73 0.020 16 26,734 买盘
14:02:54 16.71 0.010 11 18,381 中性盘
14:02:51 16.70 0.000 38 63,460 卖盘
14:02:48 16.70 -0.040 34 56,780 卖盘
14:02:45 16.74 0.030 6 10,038 买盘
14:02:42 16.71 -0.020 252 421,324 卖盘
14:02:38 16.73 0.000 50 83,650 买盘
14:02:35 16.73 -0.020 141 235,899 卖盘
14:02:29 16.75 0.000 6 10,050 买盘
14:02:26 16.75 0.000 3 5,025 卖盘
14:02:10 16.75 0.010 14 23,450 买盘
14:02:03 16.74 0.010 14 23,446 中性盘
14:01:57 16.73 0.000 29 48,517 卖盘
14:01:51 16.73 0.000 7 11,711 买盘
14:01:48 16.73 0.000 8 13,384 买盘
14:01:45 16.73 -0.010 7 11,711 买盘
14:01:42 16.74 -0.010 115 192,418 卖盘
14:01:39 16.75 -0.010 24 40,200 卖盘
14:01:36 16.76 -0.010 43 72,072 卖盘
14:01:32 16.77 0.000 5 8,385 买盘
14:01:26 16.77 0.000 3 5,031 买盘
14:01:20 16.77 0.010 41 68,757 买盘
14:01:17 16.76 -0.010 2 3,352 卖盘
14:01:14 16.77 0.010 19 31,845 买盘
14:01:07 16.76 0.000 4 6,706 卖盘
14:01:04 16.76 0.020 176 294,960 买盘
14:00:58 16.74 -0.010 13 21,766 卖盘
14:00:54 16.75 0.010 24 40,200 买盘
14:00:51 16.74 0.000 23 38,520 中性盘
14:00:48 16.74 0.010 9 15,061 买盘
14:00:45 16.73 0.000 19 31,787 买盘
14:00:39 16.73 0.000 9 15,057 买盘
14:00:36 16.73 0.010 2 3,346 买盘
14:00:33 16.72 0.000 39 65,208 买盘
14:00:30 16.72 0.010 9 15,048 买盘
14:00:27 16.71 0.000 20 33,420 买盘
14:00:23 16.71 0.010 26 43,423 买盘
14:00:17 16.70 -0.020 64 106,974 卖盘
14:00:14 16.72 -0.030 181 302,777 卖盘
14:00:11 16.75 0.000 5 8,375 买盘
14:00:01 16.75 0.010 5 8,375 买盘
13:59:58 16.74 -0.010 43 72,022 卖盘
13:59:55 16.75 0.020 8 13,394 买盘
13:59:48 16.73 -0.020 43 71,981 卖盘
13:59:39 16.75 0.030 22 36,850 买盘
13:59:36 16.72 0.000 5 8,361 卖盘
13:59:33 16.72 -0.010 3 5,017 卖盘
13:59:27 16.73 0.010 4 6,691 买盘
13:59:17 16.72 -0.010 4 6,688 卖盘
13:59:14 16.73 0.030 7 11,711 买盘
13:59:08 16.70 0.000 435 727,809 卖盘
13:58:55 16.70 0.000 23 38,410 卖盘
13:58:52 16.70 -0.010 10 16,700 卖盘
13:58:49 16.71 0.000 1 1,671 买盘
13:58:45 16.71 0.010 34 56,782 买盘
13:58:42 16.70 -0.010 9 15,030 卖盘
13:58:39 16.71 0.010 14 23,394 买盘
13:58:36 16.70 0.000 29 48,450 卖盘
13:58:33 16.70 0.000 79 131,930 卖盘
13:58:30 16.70 0.000 13 21,710 卖盘
13:58:27 16.70 0.000 19 31,730 卖盘
13:58:24 16.70 0.000 43 71,810 卖盘
13:58:21 16.70 0.000 2 3,340 卖盘
13:58:14 16.70 -0.010 5 8,350 卖盘
13:58:08 16.71 0.010 25 41,775 买盘
13:58:02 16.70 -0.010 15 25,050 卖盘
13:57:56 16.71 0.000 17 28,407 买盘
13:57:43 16.71 0.000 1 1,671 买盘
13:57:40 16.71 0.000 5 8,355 买盘
13:57:36 16.71 -0.010 23 38,433 卖盘
13:57:33 16.72 0.000 13 21,727 买盘
13:57:27 16.72 0.000 1 1,672 买盘
13:57:24 16.72 0.010 15 25,080 买盘
13:57:18 16.71 0.000 9 15,039 卖盘
13:57:12 16.71 0.000 7 11,697 卖盘
13:57:05 16.71 0.000 36 60,156 买盘
13:57:02 16.71 0.000 5 8,355 买盘
13:56:53 16.71 0.000 74 123,662 卖盘
13:56:50 16.71 -0.010 4 6,684 卖盘
13:56:47 16.72 0.010 10 16,720 买盘
13:56:43 16.71 0.000 32 53,472 卖盘
13:56:37 16.71 -0.010 23 38,434 卖盘
13:56:30 16.72 -0.010 40 66,895 卖盘
13:56:27 16.73 0.020 15 25,095 买盘
13:56:21 16.71 -0.030 1 1,671 卖盘
13:56:18 16.74 0.020 46 76,977 买盘
13:56:12 16.72 -0.010 10 16,725 卖盘
13:56:09 16.73 0.010 24 40,152 买盘
13:56:06 16.72 -0.010 17 28,430 卖盘
13:56:03 16.73 0.000 22 36,806 卖盘
13:55:56 16.73 -0.010 4 6,693 卖盘
13:55:50 16.74 0.000 3 5,022 买盘
13:55:44 16.74 -0.010 5 8,370 买盘
13:55:34 16.75 0.010 10 16,749 买盘
13:55:31 16.74 0.000 1 1,674 买盘
13:55:24 16.74 0.000 6 9,410 卖盘
13:55:21 16.74 0.000 69 115,506 卖盘
13:55:18 16.74 0.000 9 15,066 卖盘
13:55:15 16.74 0.000 13 21,765 卖盘
13:55:12 16.74 0.000 3 5,022 卖盘
13:55:06 16.74 0.000 1 1,674 卖盘
13:55:00 16.74 0.000 1 1,674 卖盘
13:54:53 16.74 -0.010 0 636 卖盘
13:54:47 16.75 0.010 12 20,098 买盘
13:54:41 16.74 0.010 3 5,021 买盘
13:54:38 16.73 -0.010 18 30,114 卖盘
13:54:34 16.74 0.010 58 97,089 买盘
13:54:21 16.73 0.000 4 6,692 买盘
13:54:15 16.73 -0.010 2 3,347 卖盘
13:54:12 16.74 -0.010 101 169,074 卖盘
13:54:03 16.75 0.020 18 30,128 买盘
13:54:00 16.73 0.000 27 45,185 卖盘
13:53:57 16.73 0.000 5 8,365 卖盘
13:53:54 16.73 0.000 3 5,019 卖盘
13:53:50 16.73 0.000 5 8,365 卖盘
13:53:47 16.73 -0.010 13 21,749 卖盘
13:53:44 16.74 0.010 8 13,392 买盘
13:53:38 16.73 0.020 126 210,681 买盘
13:53:35 16.71 0.010 10 16,710 买盘
13:53:32 16.70 0.010 193 322,299 买盘
13:53:25 16.69 0.000 5 8,345 买盘
13:53:12 16.69 0.010 97 161,780 买盘
13:53:09 16.68 -0.010 4 6,672 卖盘
13:53:06 16.69 0.010 5 8,345 买盘
13:53:03 16.68 0.000 17 28,371 卖盘
13:53:00 16.68 0.010 17 28,356 中性盘
13:52:57 16.67 0.000 4 6,668 卖盘
13:52:54 16.67 -0.010 10 16,670 卖盘
13:52:41 16.68 0.000 4 6,674 卖盘
13:52:38 16.68 -0.010 6 10,008 卖盘
13:52:35 16.69 0.010 25 41,725 买盘
13:52:29 16.68 0.000 2 3,336 卖盘
13:52:26 16.68 0.000 13 21,684 买盘
13:52:19 16.68 0.000 8 13,344 买盘
13:52:13 16.68 0.000 42 70,075 卖盘
13:52:10 16.68 -0.010 8 13,344 卖盘
13:52:06 16.69 0.000 25 41,714 买盘
13:52:03 16.69 0.000 1 1,669 卖盘
13:52:00 16.69 0.000 1 1,669 卖盘
13:51:57 16.69 -0.010 6 10,014 卖盘
13:51:54 16.70 0.000 5 8,350 买盘
13:51:51 16.70 0.000 225 375,750 卖盘
13:51:48 16.70 0.000 26 43,420 卖盘
13:51:45 16.70 0.000 7 11,690 卖盘
13:51:42 16.70 -0.010 6 10,020 卖盘
13:51:39 16.71 0.010 26 43,428 买盘
13:51:35 16.70 0.000 224 374,080 卖盘
13:51:32 16.70 0.000 30 50,100 卖盘
13:51:29 16.70 0.000 18 30,060 卖盘
13:51:26 16.70 0.000 48 80,176 卖盘
13:51:23 16.70 0.000 879 1,468,052 卖盘
13:51:20 16.70 -0.020 896 1,496,621 卖盘
13:51:16 16.72 -0.010 9 15,048 卖盘
13:51:13 16.73 -0.010 5 8,365 买盘
13:51:10 16.74 0.010 55 92,064 买盘
13:51:07 16.73 0.000 15 25,095 卖盘
13:51:03 16.73 0.020 20 33,440 买盘
13:51:00 16.71 0.000 2 3,342 卖盘
13:50:42 16.71 0.000 17 28,407 卖盘
13:50:29 16.71 -0.010 61 101,937 卖盘
13:50:26 16.72 0.000 4 6,688 买盘
13:50:23 16.72 0.000 1 1,672 买盘
13:50:20 16.72 0.000 8 13,376 买盘
13:50:10 16.72 0.000 14 23,408 卖盘
13:50:07 16.72 -0.040 40 66,928 卖盘
13:50:04 16.76 -0.010 9 15,084 卖盘
13:49:58 16.77 0.000 31 51,988 卖盘
13:49:48 16.77 0.000 1 1,677 卖盘
13:49:45 16.77 0.010 30 50,310 买盘
13:49:42 16.76 0.000 5 8,380 卖盘
13:49:39 16.76 0.000 72 120,680 卖盘
13:49:33 16.76 0.000 5 8,380 卖盘
13:49:26 16.76 0.010 14 23,464 卖盘
13:49:23 16.75 -0.020 2 3,350 卖盘
13:49:20 16.77 0.010 82 137,513 买盘
13:49:17 16.76 0.000 67 112,307 卖盘
13:49:14 16.76 0.000 32 53,647 卖盘
13:49:11 16.76 0.000 17 28,492 卖盘
13:49:05 16.76 -0.010 20 33,520 卖盘
13:49:01 16.77 0.000 17 28,509 买盘
13:48:55 16.77 0.010 2 3,354 买盘
13:48:52 16.76 0.000 1 1,676 卖盘
13:48:49 16.76 0.000 1 1,676 卖盘
13:48:45 16.76 0.000 11 18,436 买盘
13:48:42 16.76 -0.010 6 10,056 卖盘
13:48:39 16.77 0.000 4 6,706 买盘
13:48:33 16.77 0.010 9 15,093 买盘
13:48:27 16.76 0.000 5 8,380 卖盘
13:48:24 16.76 0.000 2 3,352 卖盘
13:48:21 16.76 0.010 8 13,408 买盘
13:48:05 16.75 -0.010 8 13,400 卖盘
13:48:02 16.76 0.000 1 1,676 买盘
13:47:59 16.76 0.000 1 1,676 买盘
13:47:55 16.76 0.000 26 43,576 买盘
13:47:52 16.76 0.000 72 120,672 买盘
13:47:49 16.76 0.010 90 150,816 买盘
13:47:46 16.75 0.030 513 857,695 买盘
13:47:43 16.72 0.000 17 28,409 买盘
13:47:39 16.72 0.010 7 11,704 买盘
13:47:33 16.71 -0.010 7 11,697 卖盘
13:47:30 16.72 0.000 5 8,356 买盘
13:47:27 16.72 0.000 1 1,672 买盘
13:47:24 16.72 0.000 3 5,016 买盘
13:47:18 16.72 0.000 3 5,016 中性盘
13:47:15 16.72 -0.010 37 61,864 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020