网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.42 52周最低:5.44

历史数据下载 高伟达(300465) 成交明细

日期:2020-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 14.65 0.000 45 65,925 买盘
14:56:54 14.65 0.000 8 11,720 买盘
14:56:51 14.65 0.000 11 16,115 买盘
14:56:48 14.65 0.000 20 29,300 买盘
14:56:45 14.65 0.000 17 24,905 买盘
14:56:40 14.65 0.000 106 155,290 买盘
14:56:36 14.65 0.000 1 1,465 买盘
14:56:32 14.65 0.000 2 2,930 买盘
14:56:29 14.65 0.000 10 14,650 买盘
14:56:26 14.65 0.000 58 84,970 买盘
14:56:23 14.65 0.000 51 74,715 买盘
14:56:18 14.65 0.000 1 1,465 买盘
14:56:13 14.65 0.000 34 49,810 买盘
14:56:09 14.65 0.000 5 7,325 买盘
14:56:06 14.65 0.000 4 5,860 买盘
14:56:03 14.65 0.000 227 332,555 买盘
14:55:57 14.65 0.000 15 21,975 买盘
14:55:54 14.65 0.000 37 54,205 买盘
14:55:51 14.65 0.000 28 41,020 买盘
14:55:48 14.65 0.000 6 8,790 买盘
14:55:44 14.65 0.000 7 10,255 买盘
14:55:42 14.65 0.000 40 58,600 买盘
14:55:38 14.65 0.000 10 14,650 买盘
14:55:32 14.65 0.000 1 1,465 买盘
14:55:29 14.65 0.000 101 147,965 买盘
14:55:22 14.65 0.000 32 46,880 买盘
14:55:19 14.65 0.000 13 19,045 买盘
14:55:12 14.65 0.000 5 7,325 买盘
14:55:09 14.65 0.000 2 2,930 买盘
14:55:03 14.65 0.000 2 2,930 买盘
14:55:00 14.65 0.000 18 26,370 买盘
14:54:57 14.65 0.000 13 19,045 买盘
14:54:51 14.65 0.000 1 1,465 买盘
14:54:47 14.65 0.000 47 68,855 买盘
14:54:45 14.65 0.000 2 2,930 买盘
14:54:38 14.65 0.000 170 249,050 买盘
14:54:35 14.65 0.000 5 7,325 买盘
14:54:32 14.65 0.000 110 161,150 买盘
14:54:27 14.65 0.000 19 27,835 买盘
14:54:21 14.65 0.000 27 39,555 买盘
14:54:18 14.65 0.000 2 2,930 买盘
14:54:15 14.65 0.000 20 29,300 买盘
14:54:12 14.65 0.000 6 8,790 买盘
14:54:03 14.65 0.000 50 73,250 买盘
14:53:54 14.65 0.000 5 7,325 买盘
14:53:47 14.65 0.000 6 8,790 买盘
14:53:35 14.65 0.000 3 4,395 买盘
14:53:31 14.65 0.000 15 21,975 买盘
14:53:28 14.65 0.000 151 221,215 买盘
14:53:21 14.65 0.000 21 30,765 买盘
14:53:15 14.65 0.000 25 36,625 买盘
14:53:12 14.65 0.000 2 2,930 买盘
14:53:06 14.65 0.000 2 2,930 买盘
14:52:56 14.65 0.000 11 16,115 买盘
14:52:52 14.65 0.000 3 4,395 买盘
14:52:46 14.65 0.000 5 7,325 买盘
14:52:42 14.65 0.000 15 21,975 买盘
14:52:33 14.65 0.000 19 27,835 买盘
14:52:30 14.65 0.000 9 13,185 买盘
14:52:27 14.65 0.000 20 29,300 买盘
14:52:24 14.65 0.000 5 7,325 买盘
14:52:18 14.65 0.000 1 1,465 买盘
14:52:05 14.65 0.000 11 16,115 买盘
14:52:02 14.65 0.000 3 4,395 买盘
14:51:55 14.65 0.000 4 5,860 买盘
14:51:52 14.65 0.000 1 1,465 买盘
14:51:46 14.65 0.000 13 19,045 买盘
14:51:42 14.65 0.000 24 35,160 买盘
14:51:39 14.65 0.000 5 7,325 买盘
14:51:36 14.65 0.000 120 175,800 买盘
14:51:30 14.65 0.000 2 2,930 买盘
14:51:17 14.65 0.000 35 51,275 买盘
14:51:04 14.65 0.000 1 1,465 买盘
14:50:59 14.65 0.000 33 48,345 买盘
14:50:52 14.65 0.000 2 2,930 买盘
14:50:48 14.65 0.000 2 2,930 买盘
14:50:45 14.65 0.000 3 4,395 买盘
14:50:38 14.65 0.000 2 2,930 买盘
14:50:33 14.65 0.000 10 14,650 买盘
14:50:30 14.65 0.000 5 7,325 买盘
14:50:27 14.65 0.000 24 35,160 买盘
14:50:24 14.65 0.000 45 65,925 买盘
14:50:17 14.65 0.000 10 14,650 买盘
14:50:14 14.65 0.000 4 5,860 买盘
14:50:07 14.65 0.000 14 20,510 买盘
14:50:03 14.65 0.000 4 5,860 买盘
14:49:58 14.65 0.000 10 14,650 买盘
14:49:54 14.65 0.000 5 7,325 买盘
14:49:48 14.65 0.000 1 1,465 买盘
14:49:39 14.65 0.000 5 7,325 买盘
14:49:36 14.65 0.000 60 87,900 买盘
14:49:30 14.65 0.000 9 13,185 买盘
14:49:27 14.65 0.000 2 2,930 买盘
14:49:23 14.65 0.000 36 52,740 买盘
14:49:17 14.65 0.000 325 476,125 买盘
14:49:14 14.65 0.000 5 7,325 买盘
14:49:11 14.65 0.000 4 5,860 买盘
14:49:03 14.65 0.000 26 38,090 买盘
14:49:01 14.65 0.000 3 4,395 买盘
14:48:57 14.65 0.000 12 17,580 买盘
14:48:53 14.65 0.000 23 33,695 买盘
14:48:47 14.65 0.000 7 10,255 买盘
14:48:45 14.65 0.000 8 11,720 买盘
14:48:42 14.65 0.000 109 159,685 买盘
14:48:39 14.65 0.000 120 175,800 买盘
14:48:32 14.65 0.000 7 10,255 买盘
14:48:26 14.65 0.000 10 14,650 买盘
14:48:17 14.65 0.000 1 1,465 买盘
14:48:13 14.65 0.000 39 57,135 买盘
14:48:09 14.65 0.000 3 4,395 买盘
14:48:03 14.65 0.000 12 17,580 买盘
14:47:57 14.65 0.000 5 7,325 买盘
14:47:54 14.65 0.000 18 26,370 买盘
14:47:51 14.65 0.000 10 14,650 买盘
14:47:48 14.65 0.000 30 43,950 买盘
14:47:45 14.65 0.000 10 14,650 买盘
14:47:41 14.65 0.000 3 4,395 买盘
14:47:38 14.65 0.000 2 2,930 买盘
14:47:35 14.65 0.000 1 1,465 买盘
14:47:31 14.65 0.000 2 2,930 买盘
14:47:19 14.65 0.000 5 7,325 买盘
14:47:12 14.65 0.000 30 43,950 买盘
14:47:03 14.65 0.000 5 7,325 买盘
14:47:00 14.65 0.000 53 77,645 买盘
14:46:57 14.65 0.000 17 24,905 买盘
14:46:51 14.65 0.000 17 24,905 买盘
14:46:47 14.65 0.000 4 5,860 买盘
14:46:28 14.65 0.000 6 8,790 买盘
14:46:24 14.65 0.000 56 82,040 买盘
14:46:18 14.65 0.000 2 2,930 买盘
14:46:09 14.65 0.000 59 86,435 买盘
14:46:03 14.65 0.000 7 10,255 买盘
14:45:57 14.65 0.000 21 30,765 买盘
14:45:53 14.65 0.000 10 14,650 买盘
14:45:50 14.65 0.000 82 120,130 买盘
14:45:47 14.65 0.000 9 13,185 买盘
14:45:41 14.65 0.000 16 23,440 买盘
14:45:30 14.65 0.000 1 1,465 买盘
14:45:27 14.65 0.000 5 7,325 买盘
14:45:21 14.65 0.000 7 10,255 买盘
14:45:18 14.65 0.000 2 2,930 买盘
14:45:15 14.65 0.000 10 14,650 买盘
14:45:12 14.65 0.000 5 7,325 买盘
14:45:03 14.65 0.000 50 73,250 买盘
14:44:59 14.65 0.000 1 1,465 买盘
14:44:56 14.65 0.000 30 43,950 买盘
14:44:53 14.65 0.000 33 48,345 买盘
14:44:47 14.65 0.000 3 4,395 买盘
14:44:43 14.65 0.000 355 520,075 买盘
14:44:36 14.65 0.000 45 65,925 买盘
14:44:33 14.65 0.000 102 149,430 买盘
14:44:30 14.65 0.000 6 8,790 买盘
14:44:27 14.65 0.000 7 10,255 买盘
14:44:24 14.65 0.000 1 1,465 买盘
14:44:21 14.65 0.000 1 1,465 买盘
14:44:15 14.65 0.000 2 2,930 买盘
14:44:09 14.65 0.000 11 16,115 买盘
14:44:05 14.65 0.000 5 7,325 买盘
14:43:59 14.65 0.000 103 150,895 买盘
14:43:52 14.65 0.000 7 10,255 买盘
14:43:46 14.65 0.000 6 8,790 买盘
14:43:39 14.65 0.000 2 2,930 买盘
14:43:33 14.65 0.000 63 92,295 买盘
14:43:30 14.65 0.000 3 4,395 买盘
14:43:24 14.65 0.000 20 29,300 买盘
14:43:21 14.65 0.000 74 108,410 买盘
14:43:17 14.65 0.000 31 45,415 买盘
14:43:11 14.65 0.000 37 54,205 买盘
14:43:08 14.65 0.000 163 238,795 买盘
14:42:54 14.65 0.000 23 33,695 买盘
14:42:48 14.65 0.000 3 4,395 买盘
14:42:45 14.65 0.000 29 42,485 买盘
14:42:42 14.65 0.000 10 14,650 买盘
14:42:39 14.65 0.000 7 10,255 买盘
14:42:33 14.65 0.000 2 2,930 买盘
14:42:30 14.65 0.000 11 16,115 买盘
14:42:20 14.65 0.000 3 4,395 买盘
14:42:17 14.65 0.000 79 115,735 买盘
14:42:13 14.65 0.000 9 13,185 买盘
14:42:06 14.65 0.000 172 251,980 买盘
14:42:04 14.65 0.000 3 4,395 买盘
14:42:00 14.65 0.000 108 158,220 买盘
14:41:57 14.65 0.000 68 99,620 买盘
14:41:54 14.65 0.000 132 193,380 买盘
14:41:51 14.65 0.000 42 61,530 买盘
14:41:48 14.65 0.000 7 10,255 买盘
14:41:45 14.65 0.000 9 13,185 买盘
14:41:42 14.65 0.000 1 1,465 买盘
14:41:38 14.65 0.000 24 35,160 买盘
14:41:36 14.65 0.000 123 180,195 买盘
14:41:32 14.65 0.000 37 54,205 买盘
14:41:29 14.65 0.000 16 23,440 买盘
14:41:26 14.65 0.000 24 35,160 买盘
14:41:20 14.65 0.000 2 2,930 买盘
14:41:15 14.65 0.000 4 5,860 买盘
14:41:12 14.65 0.000 32 46,880 买盘
14:41:09 14.65 0.000 23 33,695 买盘
14:41:06 14.65 0.000 23 33,695 买盘
14:41:03 14.65 0.000 77 112,805 买盘
14:41:00 14.65 0.000 14 20,510 买盘
14:40:57 14.65 0.000 164 240,260 买盘
14:40:54 14.65 0.000 91 133,315 买盘
14:40:51 14.65 0.000 41 60,065 买盘
14:40:48 14.65 0.000 163 238,798 卖盘
14:40:45 14.65 0.000 334 489,350 卖盘
14:40:41 14.65 0.000 589 862,891 卖盘
14:40:38 14.65 0.000 299 438,145 卖盘
14:40:35 14.65 -0.010 452 662,188 卖盘
14:40:27 14.66 0.010 704 1,031,421 买盘
14:40:21 14.65 0.000 740 1,084,100 卖盘
14:40:18 14.65 0.000 311 455,616 卖盘
14:40:15 14.65 0.000 23 33,695 卖盘
14:40:12 14.65 0.000 21 30,772 卖盘
14:40:09 14.65 -0.010 159 233,046 卖盘
14:40:06 14.66 0.000 118 172,993 卖盘
14:40:03 14.66 -0.010 168 246,288 卖盘
14:40:00 14.67 0.010 242 355,004 买盘
14:39:57 14.66 -0.010 57 83,562 卖盘
14:39:50 14.67 0.000 70 102,690 买盘
14:39:47 14.67 0.010 53 77,721 买盘
14:39:44 14.66 -0.020 128 187,687 卖盘
14:39:41 14.68 0.010 10 14,679 买盘
14:39:35 14.67 -0.010 145 212,736 卖盘
14:39:31 14.68 -0.010 96 140,833 买盘
14:39:28 14.69 0.020 117 171,902 买盘
14:39:25 14.67 -0.020 240 352,339 卖盘
14:39:21 14.69 0.010 32 47,028 中性盘
14:39:15 14.68 -0.020 85 124,875 卖盘
14:39:12 14.70 0.000 3 4,410 买盘
14:39:09 14.70 0.000 64 94,080 卖盘
14:39:06 14.70 0.000 22 32,344 卖盘
14:38:56 14.70 0.000 50 73,500 卖盘
14:38:53 14.70 0.010 51 74,958 买盘
14:38:45 14.69 0.000 38 55,890 卖盘
14:38:43 14.69 0.000 10 14,690 卖盘
14:38:40 14.69 -0.010 80 117,520 卖盘
14:38:36 14.70 0.000 116 170,622 买盘
14:38:33 14.70 0.010 117 171,939 买盘
14:38:27 14.69 0.000 49 71,981 卖盘
14:38:23 14.69 0.000 2 2,938 卖盘
14:38:21 14.69 0.000 141 207,218 卖盘
14:38:18 14.69 0.000 76 111,654 卖盘
14:38:15 14.69 0.000 144 211,631 卖盘
14:38:08 14.69 -0.010 34 49,973 卖盘
14:38:05 14.70 0.000 71 104,345 卖盘
14:38:02 14.70 -0.010 23 33,810 卖盘
14:37:59 14.71 0.010 30 44,130 买盘
14:37:54 14.70 -0.010 14 20,590 卖盘
14:37:51 14.71 0.000 43 63,253 卖盘
14:37:42 14.71 0.000 25 36,792 卖盘
14:37:39 14.71 -0.030 34 50,065 卖盘
14:37:36 14.74 0.020 16 23,570 买盘
14:37:30 14.72 -0.020 8 11,776 卖盘
14:37:27 14.74 0.020 26 38,320 买盘
14:37:24 14.72 -0.030 9 13,248 卖盘
14:37:21 14.75 -0.010 17 25,051 买盘
14:37:17 14.76 0.010 59 86,946 买盘
14:37:14 14.75 -0.010 10 14,744 中性盘
14:37:11 14.76 0.010 844 1,245,993 买盘
14:37:08 14.75 0.000 42 61,950 卖盘
14:37:05 14.75 0.000 100 147,500 卖盘
14:36:58 14.75 -0.010 25 36,885 卖盘
14:36:51 14.76 -0.010 53 78,268 卖盘
14:36:48 14.77 0.000 24 35,448 卖盘
14:36:45 14.77 -0.010 8 11,816 卖盘
14:36:39 14.78 0.000 33 48,718 买盘
14:36:33 14.78 0.020 20 29,554 买盘
14:36:30 14.76 -0.030 12 17,724 卖盘
14:36:27 14.79 0.010 24 35,493 买盘
14:36:24 14.78 0.020 5 7,390 卖盘
14:36:20 14.76 -0.030 54 79,711 卖盘
14:36:17 14.79 0.000 7 10,353 买盘
14:36:10 14.79 0.020 122 180,316 买盘
14:36:04 14.77 -0.020 23 34,001 卖盘
14:36:01 14.79 -0.010 111 164,189 卖盘
14:35:58 14.80 0.020 18 26,640 买盘
14:35:54 14.78 -0.010 230 340,288 中性盘
14:35:51 14.79 0.000 8 11,826 买盘
14:35:48 14.79 0.010 71 104,997 买盘
14:35:45 14.78 -0.010 2 2,956 卖盘
14:35:39 14.79 0.010 34 50,263 买盘
14:35:33 14.78 0.020 102 150,624 买盘
14:35:29 14.76 0.000 56 82,656 卖盘
14:35:23 14.76 0.000 89 131,364 卖盘
14:35:20 14.76 0.010 118 174,168 买盘
14:35:16 14.75 0.000 27 39,825 卖盘
14:35:13 14.75 0.000 44 64,900 卖盘
14:35:09 14.75 0.000 29 42,775 卖盘
14:35:06 14.75 0.010 124 182,855 买盘
14:34:57 14.74 0.000 41 60,434 买盘
14:34:54 14.74 0.000 11 16,214 买盘
14:34:48 14.74 0.000 5 7,370 买盘
14:34:42 14.74 0.030 63 92,901 卖盘
14:34:35 14.71 -0.040 52 76,524 卖盘
14:34:29 14.75 0.030 37 54,508 买盘
14:34:24 14.72 0.000 35 51,529 卖盘
14:34:16 14.72 0.000 6 8,832 卖盘
14:34:13 14.72 0.010 2 2,944 卖盘
14:34:06 14.71 -0.030 37 54,490 中性盘
14:34:03 14.74 0.000 10 14,740 买盘
14:34:00 14.74 0.040 9 13,266 买盘
14:33:57 14.70 0.000 9 13,230 卖盘
14:33:50 14.70 0.020 535 786,363 买盘
14:33:48 14.68 -0.010 25 36,700 卖盘
14:33:38 14.69 0.000 66 96,948 买盘
14:33:32 14.69 0.000 72 105,768 买盘
14:33:27 14.69 0.010 10 14,690 买盘
14:33:25 14.68 -0.020 67 98,367 卖盘
14:33:22 14.70 0.010 55 80,805 买盘
14:33:18 14.69 0.000 119 174,811 卖盘
14:33:15 14.69 0.000 10 14,690 卖盘
14:33:09 14.69 0.000 20 29,380 买盘
14:33:06 14.69 0.000 7 10,283 买盘
14:33:03 14.69 -0.010 5 7,345 卖盘
14:33:00 14.70 0.020 111 163,166 买盘
14:32:57 14.68 -0.010 29 42,579 卖盘
14:32:54 14.69 0.010 114 167,455 买盘
14:32:50 14.68 0.000 57 83,663 买盘
14:32:47 14.68 0.000 26 38,168 卖盘
14:32:41 14.68 -0.010 27 39,624 中性盘
14:32:38 14.69 0.010 33 48,446 买盘
14:32:32 14.68 0.010 45 66,060 卖盘
14:32:25 14.67 -0.010 86 126,182 卖盘
14:32:21 14.68 0.000 2 2,936 买盘
14:32:18 14.68 0.010 2 2,936 买盘
14:32:15 14.67 -0.010 22 32,274 卖盘
14:32:12 14.68 -0.020 14 20,552 卖盘
14:32:09 14.70 0.030 116 170,486 买盘
14:32:06 14.67 0.000 2 2,934 卖盘
14:32:03 14.67 0.000 117 171,641 卖盘
14:31:56 14.67 -0.010 15 22,016 卖盘
14:31:52 14.68 0.010 49 71,886 买盘
14:31:47 14.67 0.000 22 32,274 卖盘
14:31:44 14.67 0.000 118 173,226 卖盘
14:31:41 14.67 0.000 1 1,467 卖盘
14:31:38 14.67 0.000 19 27,873 中性盘
14:31:34 14.67 0.010 223 326,933 买盘
14:31:31 14.66 -0.010 30 43,985 卖盘
14:31:27 14.67 0.010 30 43,985 买盘
14:31:24 14.66 0.000 155 227,230 卖盘
14:31:21 14.66 -0.010 8 11,728 卖盘
14:31:18 14.67 0.010 15 22,005 买盘
14:31:15 14.66 -0.020 8 11,728 卖盘
14:31:12 14.68 0.020 103 151,004 买盘
14:31:09 14.66 0.010 1 1,466 卖盘
14:31:04 14.65 -0.020 80 117,257 卖盘
14:31:01 14.67 0.010 15 22,000 买盘
14:30:58 14.66 0.000 31 45,446 卖盘
14:30:53 14.66 -0.010 40 58,655 卖盘
14:30:50 14.67 0.010 22 32,274 买盘
14:30:47 14.66 0.000 100 146,650 卖盘
14:30:44 14.66 -0.010 133 195,043 卖盘
14:30:40 14.67 0.010 10 14,670 买盘
14:30:34 14.66 0.000 32 46,939 卖盘
14:30:30 14.66 0.000 10 14,665 卖盘
14:30:27 14.66 -0.010 71 104,094 卖盘
14:30:24 14.67 0.000 55 80,685 买盘
14:30:20 14.67 0.000 144 211,253 卖盘
14:30:15 14.67 -0.020 14 20,551 卖盘
14:30:11 14.69 0.010 94 138,033 买盘
14:30:08 14.68 0.000 1 1,468 买盘
14:30:05 14.68 -0.010 22 32,296 卖盘
14:29:59 14.69 0.000 10 14,690 中性盘
14:29:53 14.69 0.000 36 52,884 卖盘
14:29:39 14.69 0.000 10 14,690 卖盘
14:29:36 14.69 0.010 58 85,160 买盘
14:29:33 14.68 0.000 77 112,968 买盘
14:29:29 14.68 -0.010 15 22,020 卖盘
14:29:27 14.69 0.000 36 52,864 买盘
14:29:24 14.69 0.010 2 2,938 买盘
14:29:14 14.68 0.000 1 1,468 卖盘
14:29:08 14.68 0.000 20 29,350 买盘
14:29:02 14.68 0.000 20 29,360 卖盘
14:28:58 14.68 0.010 221 324,228 买盘
14:28:55 14.67 -0.010 5 7,336 卖盘
14:28:51 14.68 0.000 10 14,680 买盘
14:28:45 14.68 -0.010 2 2,936 中性盘
14:28:42 14.69 0.020 23 33,775 买盘
14:28:39 14.67 -0.020 7 10,269 卖盘
14:28:36 14.69 0.010 48 70,450 买盘
14:28:33 14.68 -0.010 97 142,513 卖盘
14:28:30 14.69 0.010 22 32,298 买盘
14:28:27 14.68 -0.010 7 10,276 卖盘
14:28:23 14.69 0.000 42 61,669 买盘
14:28:19 14.69 0.010 303 444,331 买盘
14:28:15 14.68 0.000 58 85,199 卖盘
14:28:12 14.68 -0.010 8 11,744 卖盘
14:28:09 14.69 0.020 11 16,159 买盘
14:28:00 14.67 -0.010 48 70,438 卖盘
14:27:57 14.68 0.000 21 30,821 买盘
14:27:54 14.68 0.010 87 127,641 买盘
14:27:51 14.67 0.000 7 10,269 卖盘
14:27:48 14.67 0.000 56 82,199 卖盘
14:27:45 14.67 0.000 5 7,335 卖盘
14:27:42 14.67 0.000 49 71,883 买盘
14:27:38 14.67 0.010 19 27,873 买盘
14:27:36 14.66 -0.010 138 202,308 卖盘
14:27:32 14.67 0.000 27 39,595 买盘
14:27:29 14.67 -0.010 12 17,604 中性盘
14:27:26 14.68 0.020 325 476,500 买盘
14:27:22 14.66 -0.020 18 26,388 卖盘
14:27:19 14.68 0.020 6 8,808 买盘
14:27:15 14.66 0.000 2 2,932 卖盘
14:27:13 14.66 0.000 124 181,750 买盘
14:27:10 14.66 0.000 72 105,500 买盘
14:27:06 14.66 0.010 4 5,863 买盘
14:27:03 14.65 -0.010 74 108,415 卖盘
14:27:00 14.66 0.000 7 10,262 买盘
14:26:57 14.66 0.010 26 38,105 买盘
14:26:54 14.65 0.000 27 39,555 卖盘
14:26:51 14.65 -0.030 154 225,623 卖盘
14:26:48 14.68 0.010 281 411,821 买盘
14:26:45 14.67 0.010 34 49,842 买盘
14:26:41 14.66 0.000 35 51,285 买盘
14:26:38 14.66 -0.010 43 63,044 卖盘
14:26:35 14.67 0.000 131 192,079 卖盘
14:26:32 14.67 0.000 18 26,422 卖盘
14:26:29 14.67 -0.010 37 54,279 买盘
14:26:26 14.68 0.000 93 136,354 买盘
14:26:22 14.68 0.020 154 225,990 买盘
14:26:18 14.66 -0.020 82 120,246 卖盘
14:26:12 14.68 -0.010 130 190,840 卖盘
14:26:09 14.69 0.000 124 182,156 买盘
14:26:06 14.69 0.000 23 33,787 买盘
14:26:03 14.69 -0.010 14 20,567 卖盘
14:26:00 14.70 0.000 11 16,170 卖盘
14:25:56 14.70 0.010 83 121,934 买盘
14:25:54 14.69 0.010 70 102,820 买盘
14:25:51 14.68 -0.020 65 95,623 卖盘
14:25:44 14.70 0.020 71 104,499 买盘
14:25:41 14.68 -0.010 14 20,553 卖盘
14:25:35 14.70 0.000 4 5,880 买盘
14:25:31 14.70 0.000 11 16,170 买盘
14:25:27 14.70 -0.030 153 224,371 卖盘
14:25:24 14.73 0.000 34 50,082 买盘
14:25:21 14.73 0.000 7 10,311 买盘
14:25:18 14.73 0.000 7 10,311 买盘
14:25:15 14.73 -0.030 2 2,946 卖盘
14:25:09 14.76 -0.020 1 1,476 中性盘
14:25:06 14.78 0.050 107 157,947 买盘
14:25:03 14.73 -0.030 21 30,987 卖盘
14:25:00 14.76 0.030 9 13,284 买盘
14:24:56 14.73 -0.020 60 88,460 卖盘
14:24:53 14.75 0.010 28 41,287 买盘
14:24:47 14.74 0.040 11 16,214 买盘
14:24:42 14.70 -0.080 288 423,819 卖盘
14:24:37 14.78 0.000 14 20,692 买盘
14:24:30 14.78 0.030 12 17,736 买盘
14:24:24 14.75 -0.030 10 14,756 卖盘
14:24:21 14.78 0.000 12 17,736 卖盘
14:24:17 14.78 0.000 32 47,296 买盘
14:24:09 14.78 -0.020 24 35,472 买盘
14:24:02 14.80 0.000 13 19,210 买盘
14:23:59 14.80 0.070 57 84,210 买盘
14:23:56 14.73 -0.040 149 220,067 卖盘
14:23:49 14.77 0.000 10 14,770 买盘
14:23:46 14.77 0.020 160 236,116 买盘
14:23:42 14.75 -0.020 111 163,913 卖盘
14:23:39 14.77 0.000 26 38,402 卖盘
14:23:36 14.77 0.000 20 29,540 卖盘
14:23:33 14.77 0.010 214 315,878 中性盘
14:23:30 14.76 -0.020 1 1,476 卖盘
14:23:27 14.78 0.020 1 1,478 买盘
14:23:24 14.76 0.000 7 10,338 卖盘
14:23:21 14.76 -0.010 77 113,671 卖盘
14:23:18 14.77 0.000 12 17,724 卖盘
14:23:14 14.77 0.010 4 5,908 买盘
14:23:08 14.76 0.000 53 78,228 卖盘
14:23:05 14.76 0.000 27 39,872 卖盘
14:23:02 14.76 -0.010 20 29,520 卖盘
14:22:59 14.77 0.000 7 10,334 买盘
14:22:52 14.77 -0.030 8 11,816 中性盘
14:22:48 14.80 0.040 50 73,937 买盘
14:22:45 14.76 -0.040 46 67,919 卖盘
14:22:42 14.80 0.030 25 36,978 买盘
14:22:36 14.77 0.000 5 7,385 卖盘
14:22:30 14.77 -0.030 37 54,742 卖盘
14:22:27 14.80 -0.010 49 72,444 买盘
14:22:20 14.81 0.010 73 108,051 买盘
14:22:14 14.80 0.000 125 184,814 卖盘
14:22:11 14.80 -0.010 26 38,446 中性盘
14:21:57 14.81 0.010 102 150,931 买盘
14:21:54 14.80 -0.010 49 72,526 卖盘
14:21:51 14.81 0.010 1 1,481 买盘
14:21:48 14.80 -0.010 57 84,360 卖盘
14:21:45 14.81 -0.010 16 23,706 卖盘
14:21:39 14.82 0.010 67 99,234 买盘
14:21:36 14.81 -0.010 22 32,582 卖盘
14:21:33 14.82 0.000 13 19,266 买盘
14:21:30 14.82 0.010 14 20,748 买盘
14:21:26 14.81 -0.010 46 68,133 卖盘
14:21:21 14.82 0.000 2 2,964 卖盘
14:21:17 14.82 0.000 42 62,245 买盘
14:21:14 14.82 0.000 1 1,482 买盘
14:21:06 14.82 0.000 95 140,799 卖盘
14:21:00 14.82 -0.010 29 42,978 卖盘
14:20:57 14.83 0.000 44 65,261 卖盘
14:20:54 14.83 -0.010 141 209,215 卖盘
14:20:51 14.84 0.010 34 50,453 买盘
14:20:48 14.83 0.000 57 84,533 卖盘
14:20:45 14.83 -0.010 31 45,991 卖盘
14:20:42 14.84 0.000 105 155,897 卖盘
14:20:39 14.84 0.000 98 145,519 卖盘
14:20:36 14.84 -0.010 9 13,356 卖盘
14:20:32 14.85 0.000 18 26,716 买盘
14:20:29 14.85 0.000 49 72,765 买盘
14:20:26 14.85 -0.020 125 185,658 卖盘
14:20:20 14.85 -0.010 68 101,045 卖盘
14:20:12 14.86 0.010 11 16,356 中性盘
14:20:10 14.85 0.000 13 19,321 卖盘
14:20:06 14.85 0.000 110 163,587 买盘
14:20:03 14.85 -0.020 140 208,070 卖盘
14:20:00 14.87 0.020 272 404,428 买盘
14:19:57 14.85 0.010 19 28,230 卖盘
14:19:54 14.84 0.000 24 35,626 卖盘
14:19:51 14.84 0.000 64 94,976 卖盘
14:19:48 14.84 0.000 273 405,516 卖盘
14:19:44 14.84 0.000 79 117,196 买盘
14:19:42 14.84 0.000 37 54,896 买盘
14:19:38 14.84 0.010 38 56,382 买盘
14:19:32 14.83 0.000 36 53,388 卖盘
14:19:29 14.83 0.030 137 202,882 买盘
14:19:21 14.80 0.000 11 16,280 卖盘
14:19:19 14.80 0.000 11 16,280 买盘
14:19:16 14.80 0.000 39 57,698 买盘
14:19:09 14.80 0.040 38 56,208 买盘
14:19:03 14.76 -0.040 4 5,907 卖盘
14:19:00 14.80 0.030 65 96,050 买盘
14:18:57 14.77 0.000 26 38,388 买盘
14:18:54 14.77 0.010 22 32,484 买盘
14:18:51 14.76 -0.040 69 101,849 卖盘
14:18:44 14.80 0.030 106 156,761 买盘
14:18:41 14.77 0.020 40 59,027 买盘
14:18:35 14.75 0.000 57 84,075 卖盘
14:18:31 14.75 0.000 46 67,850 买盘
14:18:27 14.75 0.020 11 16,225 买盘
14:18:22 14.73 -0.020 36 53,689 卖盘
14:18:19 14.75 0.020 115 169,583 买盘
14:18:15 14.73 -0.020 13 19,149 卖盘
14:18:12 14.75 0.050 61 89,928 买盘
14:18:09 14.70 -0.020 75 110,255 卖盘
14:18:06 14.72 0.020 98 144,101 买盘
14:18:03 14.70 0.020 27 39,690 买盘
14:18:00 14.68 0.000 10 14,680 卖盘
14:17:56 14.68 -0.010 46 67,528 卖盘
14:17:53 14.69 0.010 18 26,434 买盘
14:17:50 14.68 0.000 4 5,872 买盘
14:17:47 14.68 0.010 1 1,468 买盘
14:17:44 14.67 0.000 24 35,225 卖盘
14:17:41 14.67 0.000 1 1,467 买盘
14:17:34 14.67 0.010 2 2,934 买盘
14:17:27 14.66 0.010 2,116 3,099,932 买盘
14:17:24 14.65 0.000 989 1,448,885 买盘
14:17:21 14.65 0.000 405 593,325 买盘
14:17:18 14.65 0.000 66 96,690 买盘
14:17:15 14.65 0.000 1,247 1,826,855 买盘
14:17:12 14.65 0.000 138 202,170 买盘
14:17:09 14.65 0.000 172 251,980 买盘
14:17:06 14.65 0.000 86 125,990 买盘
14:17:03 14.65 0.000 576 843,840 买盘
14:16:59 14.65 0.000 242 354,530 买盘
14:16:56 14.65 0.000 126 184,590 买盘
14:16:50 14.65 0.000 581 851,165 买盘
14:16:46 14.65 0.000 92 134,780 买盘
14:16:43 14.65 0.000 422 618,230 买盘
14:16:39 14.65 0.000 661 968,365 买盘
14:16:36 14.65 0.000 137 200,705 买盘
14:16:33 14.65 0.000 111 162,615 买盘
14:16:30 14.65 0.000 650 952,250 买盘
14:16:27 14.65 0.000 123 180,195 买盘
14:16:24 14.65 0.000 167 244,655 买盘
14:16:21 14.65 0.000 1 1,465 买盘
14:16:18 14.65 0.000 100 146,500 买盘
14:16:15 14.65 0.000 20 29,300 买盘
14:16:12 14.65 0.000 109 159,685 买盘
14:16:02 14.65 0.000 6,158 9,021,470 买盘
14:15:52 14.65 0.000 10 14,650 买盘
14:15:46 14.65 0.000 21 30,765 买盘
14:15:43 14.65 0.000 3 4,395 买盘
14:15:33 14.65 0.000 14 20,510 买盘
14:15:21 14.65 0.000 4 5,860 买盘
14:15:18 14.65 0.000 13 19,045 买盘
14:15:15 14.65 0.000 1 1,465 买盘
14:15:11 14.65 0.000 35 51,275 买盘
14:15:08 14.65 0.000 1 1,465 买盘
14:15:05 14.65 0.000 15 21,975 买盘
14:14:56 14.65 0.000 1 1,465 买盘
14:14:52 14.65 0.000 30 43,950 买盘
14:14:39 14.65 0.000 14 20,510 买盘
14:14:33 14.65 0.000 37 54,205 买盘
14:14:30 14.65 0.000 40 58,600 买盘
14:14:27 14.65 0.000 2 2,930 买盘
14:14:17 14.65 0.000 28 41,020 买盘
14:14:14 14.65 0.000 17 24,905 买盘
14:14:11 14.65 0.000 10 14,650 买盘
14:13:58 14.65 0.000 1 1,465 买盘
14:13:54 14.65 0.000 3 4,395 买盘
14:13:51 14.65 0.000 10 14,650 买盘
14:13:48 14.65 0.000 5 7,325 买盘
14:13:39 14.65 0.000 4 5,860 买盘
14:13:36 14.65 0.000 1 1,465 买盘
14:13:33 14.65 0.000 5 7,325 买盘
14:13:30 14.65 0.000 5 7,325 买盘
14:13:23 14.65 0.000 10 14,650 买盘
14:13:14 14.65 0.000 6 8,790 买盘
14:13:11 14.65 0.000 6 8,790 买盘
14:12:54 14.65 0.000 22 32,230 买盘
14:12:45 14.65 0.000 30 43,950 买盘
14:12:39 14.65 0.000 10 14,650 买盘
14:12:25 14.65 0.000 2 2,930 买盘
14:12:15 14.65 0.000 7 10,255 买盘
14:12:13 14.65 0.000 3 4,395 买盘
14:12:09 14.65 0.000 706 1,034,290 买盘
14:12:06 14.65 0.000 5 7,325 买盘
14:12:00 14.65 0.000 10 14,650 买盘
14:11:51 14.65 0.000 2 2,930 买盘
14:11:48 14.65 0.000 41 60,065 买盘
14:11:42 14.65 0.000 2 2,930 买盘
14:11:38 14.65 0.000 30 43,950 买盘
14:11:32 14.65 0.000 4 5,860 买盘
14:11:29 14.65 0.000 32 46,880 买盘
14:11:09 14.65 0.000 120 175,800 买盘
14:11:06 14.65 0.000 53 77,645 买盘
14:11:00 14.65 0.000 7 10,255 买盘
14:10:57 14.65 0.000 1 1,465 买盘
14:10:51 14.65 0.000 19 27,835 买盘
14:10:41 14.65 0.000 236 345,740 买盘
14:10:38 14.65 0.000 4 5,860 买盘
14:10:30 14.65 0.000 4 5,860 买盘
14:10:27 14.65 0.000 30 43,950 买盘
14:10:21 14.65 0.000 1 1,465 买盘
14:10:18 14.65 0.000 30 43,950 买盘
14:10:15 14.65 0.000 5 7,325 买盘
14:10:09 14.65 0.000 12 17,580 买盘
14:09:59 14.65 0.000 2 2,930 买盘
14:09:50 14.65 0.000 1 1,465 买盘
14:09:47 14.65 0.000 19 27,835 买盘
14:09:44 14.65 0.000 31 45,415 买盘
14:09:40 14.65 0.000 2 2,930 买盘
14:09:37 14.65 0.000 10 14,650 买盘
14:09:31 14.65 0.000 3 4,395 买盘
14:09:27 14.65 0.000 1 1,465 买盘
14:09:15 14.65 0.000 5 7,325 买盘
14:09:12 14.65 0.000 36 52,740 买盘
14:09:09 14.65 0.000 5 7,325 买盘
14:09:05 14.65 0.000 1 1,465 买盘
14:09:02 14.65 0.000 35 51,275 买盘
14:08:56 14.65 0.000 2 2,930 买盘
14:08:49 14.65 0.000 1 1,465 买盘
14:08:45 14.65 0.000 70 102,550 买盘
14:08:42 14.65 0.000 9 13,185 买盘
14:08:36 14.65 0.000 82 120,130 买盘
14:08:33 14.65 0.000 50 73,250 买盘
14:08:30 14.65 0.000 4 5,860 买盘
14:08:26 14.65 0.000 11 16,115 买盘
14:08:21 14.65 0.000 20 29,300 买盘
14:08:18 14.65 0.000 1 1,465 买盘
14:08:08 14.65 0.000 20 29,300 买盘
14:08:05 14.65 0.000 32 46,880 买盘
14:08:00 14.65 0.000 16 23,440 买盘
14:07:57 14.65 0.000 58 84,970 买盘
14:07:54 14.65 0.000 15 21,975 买盘
14:07:51 14.65 0.000 90 131,850 买盘
14:07:48 14.65 0.000 96 140,640 买盘
14:07:45 14.65 0.000 20 29,300 买盘
14:07:42 14.65 0.000 12 17,580 买盘
14:07:39 14.65 0.000 77 112,805 买盘
14:07:36 14.65 0.000 15 21,975 买盘
14:07:33 14.65 0.000 2 2,930 买盘
14:07:30 14.65 0.000 96 140,640 买盘
14:07:27 14.65 0.000 2 2,930 买盘
14:07:23 14.65 0.000 90 131,850 买盘
14:07:20 14.65 0.000 13 19,045 买盘
14:07:17 14.65 0.000 15 21,975 买盘
14:07:14 14.65 0.000 10 14,650 买盘
14:07:11 14.65 0.000 2 2,930 买盘
14:07:07 14.65 0.000 10 14,650 买盘
14:07:04 14.65 0.000 25 36,625 买盘
14:07:00 14.65 0.000 2 2,930 买盘
14:06:57 14.65 0.000 39 57,135 买盘
14:06:54 14.65 0.000 41 60,065 买盘
14:06:48 14.65 0.000 19 27,835 买盘
14:06:45 14.65 0.000 215 314,975 买盘
14:06:42 14.65 0.000 114 167,010 买盘
14:06:39 14.65 0.000 10 14,650 买盘
14:06:35 14.65 0.000 38 55,670 买盘
14:06:32 14.65 0.000 13 19,045 买盘
14:06:29 14.65 0.000 68 99,620 买盘
14:06:26 14.65 0.000 2 2,930 买盘
14:06:23 14.65 0.000 97 142,105 买盘
14:06:20 14.65 0.000 8 11,720 买盘
14:06:15 14.65 0.000 25 36,625 买盘
14:06:12 14.65 0.000 325 476,125 买盘
14:06:09 14.65 0.000 46 67,390 买盘
14:06:06 14.65 0.000 22 32,230 买盘
14:06:03 14.65 0.000 1 1,465 买盘
14:06:00 14.65 0.000 24 35,160 买盘
14:05:57 14.65 0.000 10 14,650 买盘
14:05:54 14.65 -0.010 110 161,580 卖盘
14:05:51 14.66 0.010 172 252,052 买盘
14:05:48 14.65 0.000 236 345,745 卖盘
14:05:45 14.65 0.000 214 313,635 卖盘
14:05:41 14.65 -0.010 4 5,860 卖盘
14:05:38 14.66 0.010 50 73,300 买盘
14:05:35 14.65 0.000 5 7,325 卖盘
14:05:32 14.65 0.000 36 52,740 卖盘
14:05:29 14.65 -0.010 209 306,385 卖盘
14:05:24 14.66 0.000 102 149,476 买盘
14:05:19 14.66 0.010 40 58,623 买盘
14:05:15 14.65 0.000 41 60,065 卖盘
14:05:12 14.65 -0.010 33 48,368 卖盘
14:05:09 14.66 0.000 2 2,932 卖盘
14:05:06 14.66 0.000 17 24,923 卖盘
14:04:57 14.66 0.010 169 247,754 买盘
14:04:54 14.65 -0.010 2 2,930 卖盘
14:04:51 14.66 0.000 15 21,980 买盘
14:04:47 14.66 0.010 22 32,235 买盘
14:04:44 14.65 -0.010 20 29,300 卖盘
14:04:41 14.66 0.010 26 38,094 买盘
14:04:38 14.65 0.000 148 216,820 卖盘
14:04:31 14.65 0.000 25 36,625 卖盘
14:04:27 14.65 0.000 162 236,905 买盘
14:04:24 14.65 0.000 9 13,185 买盘
14:04:22 14.65 0.000 60 87,900 买盘
14:04:18 14.65 0.000 28 41,020 买盘
14:04:15 14.65 0.000 94 137,710 买盘
14:04:12 14.65 0.000 93 136,245 买盘
14:04:09 14.65 0.000 27 39,555 买盘
14:04:06 14.65 0.000 9 13,185 买盘
14:04:03 14.65 0.000 117 171,405 买盘
14:04:00 14.65 0.000 80 117,200 买盘
14:03:56 14.65 0.000 35 51,275 买盘
14:03:50 14.65 0.000 31 45,415 买盘
14:03:47 14.65 0.000 47 68,855 买盘
14:03:42 14.65 0.000 181 265,592 卖盘
14:03:37 14.65 0.000 305 446,848 卖盘
14:03:33 14.65 -0.010 561 821,865 卖盘
14:03:30 14.66 0.010 47 68,860 买盘
14:03:27 14.65 0.000 38 55,670 卖盘
14:03:24 14.65 -0.010 43 63,006 卖盘
14:03:21 14.66 0.010 95 139,194 买盘
14:03:18 14.65 0.000 88 128,941 卖盘
14:03:12 14.65 0.000 4,069 5,961,086 卖盘
14:03:08 14.65 -0.010 101 147,971 卖盘
14:03:05 14.66 0.000 32 46,912 买盘
14:03:02 14.66 0.010 34 49,822 买盘
14:02:59 14.65 0.000 124 181,700 卖盘
14:02:56 14.65 -0.010 118 173,029 卖盘
14:02:53 14.66 0.000 35 51,310 买盘
14:02:50 14.66 0.000 27 39,582 买盘
14:02:46 14.66 -0.010 20 29,320 中性盘
14:02:39 14.67 -0.010 190 278,663 中性盘
14:02:33 14.68 0.000 6 8,808 买盘
14:02:30 14.68 0.000 10 14,675 买盘
14:02:27 14.68 0.030 10 14,680 买盘
14:02:20 14.65 -0.020 740 1,084,354 卖盘
14:02:18 14.67 -0.010 6 8,802 卖盘
14:02:15 14.68 0.010 40 58,715 买盘
14:02:08 14.67 0.020 56 82,102 买盘
14:01:59 14.65 0.000 120 175,819 卖盘
14:01:54 14.65 -0.010 74 108,456 卖盘
14:01:51 14.66 0.010 110 161,349 卖盘
14:01:45 14.65 -0.010 54 79,136 卖盘
14:01:42 14.66 0.000 6 8,797 卖盘
14:01:39 14.66 0.000 165 241,890 卖盘
14:01:36 14.66 -0.010 15 21,990 卖盘
14:01:33 14.67 0.010 5 7,335 买盘
14:01:30 14.66 0.000 58 85,028 买盘
14:01:27 14.66 0.000 31 45,446 买盘
14:01:20 14.66 0.000 17 24,922 买盘
14:01:14 14.66 0.010 18 26,388 买盘
14:01:11 14.65 -0.010 395 578,807 卖盘
14:01:07 14.66 0.000 71 104,118 卖盘
14:00:58 14.66 0.000 63 92,358 卖盘
14:00:54 14.66 0.000 8 11,728 买盘
14:00:51 14.66 0.000 437 640,580 买盘
14:00:48 14.66 0.010 275 403,150 买盘
14:00:45 14.65 -0.010 233 341,448 卖盘
14:00:42 14.66 0.000 117 171,518 买盘
14:00:39 14.66 0.000 31 45,426 买盘
14:00:35 14.66 0.000 47 68,895 买盘
14:00:32 14.66 0.000 13 19,058 买盘
14:00:29 14.66 0.000 47 68,862 买盘
14:00:22 14.66 0.000 89 130,446 买盘
14:00:18 14.66 0.010 55 80,630 买盘
14:00:16 14.65 -0.010 342 501,348 卖盘
14:00:10 14.66 0.010 371 543,641 买盘
14:00:07 14.65 -0.010 361 528,997 卖盘
14:00:03 14.66 0.000 31 45,446 买盘
14:00:00 14.66 0.000 19 27,843 买盘
13:59:57 14.66 0.000 60 87,959 买盘
13:59:54 14.66 0.000 64 93,806 买盘
13:59:51 14.66 0.000 14 20,524 买盘
13:59:48 14.66 0.010 40 58,640 买盘
13:59:45 14.65 -0.010 224 328,181 卖盘
13:59:42 14.66 -0.030 334 489,644 卖盘
13:59:36 14.69 0.030 49 71,937 买盘
13:59:32 14.66 -0.030 14 20,524 卖盘
13:59:29 14.69 0.040 22 32,298 买盘
13:59:26 14.65 -0.010 121 177,373 卖盘
13:59:23 14.66 0.010 69 101,154 卖盘
13:59:16 14.65 0.000 579 848,413 卖盘
13:59:10 14.65 0.000 200 293,083 卖盘
13:59:06 14.65 -0.010 52 76,231 卖盘
13:59:03 14.66 0.010 25 36,647 买盘
13:59:00 14.65 -0.010 50 73,299 卖盘
13:58:57 14.66 0.000 20 29,320 买盘
13:58:54 14.66 0.000 6 8,796 买盘
13:58:51 14.66 0.000 124 181,784 买盘
13:58:48 14.66 -0.040 602 882,782 卖盘
13:58:45 14.70 0.000 4 5,880 买盘
13:58:41 14.70 0.000 39 57,330 买盘
13:58:38 14.70 -0.010 51 74,970 卖盘
13:58:32 14.71 0.020 29 42,619 买盘
13:58:28 14.69 -0.010 51 74,925 卖盘
13:58:25 14.70 0.000 2 2,940 买盘
13:58:19 14.70 0.030 7 10,289 买盘
13:58:15 14.67 0.000 2 2,934 买盘
13:58:12 14.67 0.010 27 39,586 买盘
13:58:06 14.66 0.000 51 74,766 买盘
13:58:03 14.66 0.000 50 73,300 买盘
13:58:00 14.66 0.000 41 60,106 买盘
13:57:57 14.66 0.010 15 21,990 买盘
13:57:50 14.65 0.000 463 677,870 买盘
13:57:47 14.65 0.000 655 959,575 买盘
13:57:41 14.65 0.000 1,143 1,674,495 买盘
13:57:38 14.65 0.000 213 312,045 买盘
13:57:35 14.65 0.000 283 414,595 买盘
13:57:31 14.65 0.000 452 662,180 买盘
13:57:28 14.65 0.000 466 682,690 买盘
13:57:24 14.65 0.000 328 480,520 买盘
13:57:21 14.65 0.000 174 254,910 买盘
13:57:18 14.65 0.000 141 206,565 买盘
13:57:15 14.65 0.000 146 213,890 买盘
13:57:12 14.65 0.000 100 146,500 买盘
13:57:09 14.65 0.000 333 487,845 买盘
13:57:06 14.65 0.000 275 402,875 买盘
13:57:03 14.65 0.000 36 52,740 买盘
13:56:59 14.65 0.000 30 43,950 买盘
13:56:56 14.65 0.000 313 458,545 买盘
13:56:53 14.65 0.000 99 145,035 买盘
13:56:49 14.65 0.000 5 7,325 买盘
13:56:46 14.65 0.000 74 108,410 买盘
13:56:40 14.65 0.000 11 16,115 买盘
13:56:37 14.65 0.000 63 92,295 买盘
13:56:33 14.65 0.000 63 92,295 买盘
13:56:30 14.65 0.000 33 48,345 买盘
13:56:27 14.65 0.000 7 10,255 买盘
13:56:24 14.65 0.000 27 39,555 买盘
13:56:21 14.65 0.000 11 16,115 买盘
13:56:18 14.65 0.000 14 20,510 买盘
13:56:15 14.65 0.000 1 1,465 买盘
13:56:08 14.65 0.000 77 112,805 买盘
13:56:05 14.65 0.000 32 46,880 买盘
13:55:59 14.65 0.000 92 134,780 买盘
13:55:56 14.65 0.000 338 495,170 买盘
13:55:50 14.65 0.000 15 21,975 买盘
13:55:46 14.65 0.000 35 51,275 买盘
13:55:42 14.65 0.000 11 16,115 买盘
13:55:39 14.65 0.000 2 2,930 买盘
13:55:36 14.65 0.000 50 73,250 买盘
13:55:33 14.65 0.000 36 52,740 买盘
13:55:30 14.65 0.000 14 20,510 买盘
13:55:27 14.65 0.000 12 17,580 买盘
13:55:24 14.65 0.000 34 49,810 买盘
13:55:21 14.65 0.000 12 17,580 买盘
13:55:17 14.65 0.000 12 17,580 买盘
13:55:14 14.65 0.000 2 2,930 买盘
13:55:11 14.65 0.000 257 376,505 买盘
13:55:08 14.65 0.000 10 14,650 买盘
13:55:02 14.65 0.000 25 36,625 买盘
13:54:59 14.65 0.000 8 11,720 买盘
13:54:55 14.65 0.000 22 32,230 买盘
13:54:52 14.65 0.000 13 19,045 买盘
13:54:49 14.65 0.000 22 32,230 买盘
13:54:45 14.65 0.000 282 413,130 买盘
13:54:42 14.65 0.000 1 1,465 买盘
13:54:39 14.65 0.000 4 5,860 买盘
13:54:36 14.65 0.000 343 502,495 买盘
13:54:33 14.65 0.000 8 11,720 买盘
13:54:26 14.65 0.000 77 112,805 买盘
13:54:20 14.65 0.000 25 36,625 买盘
13:54:17 14.65 0.000 2 2,930 买盘
13:54:14 14.65 0.000 10 14,650 买盘
13:54:08 14.65 0.000 31 45,415 买盘
13:54:03 14.65 0.000 13 19,045 买盘
13:53:58 14.65 0.000 136 199,240 买盘
13:53:54 14.65 0.000 2 2,930 买盘
13:53:51 14.65 0.000 2 2,930 买盘
13:53:45 14.65 0.000 9 13,185 买盘
13:53:39 14.65 0.000 1 1,465 买盘
13:53:36 14.65 0.000 51 74,715 买盘
13:53:29 14.65 0.000 16 23,440 买盘
13:53:20 14.65 0.000 41 60,065 买盘
13:53:16 14.65 0.000 17 24,905 买盘
13:53:12 14.65 0.000 5 7,325 买盘
13:53:06 14.65 0.000 2 2,930 买盘
13:53:01 14.65 0.000 24 35,160 买盘
13:52:57 14.65 0.000 18 26,370 买盘
13:52:54 14.65 0.000 20 29,300 买盘
13:52:48 14.65 0.000 15 21,975 买盘
13:52:45 14.65 0.000 7 10,255 买盘
13:52:42 14.65 0.000 5 7,325 买盘
13:52:39 14.65 0.000 132 193,380 买盘
13:52:32 14.65 0.000 52 76,180 买盘
13:52:29 14.65 0.000 20 29,300 买盘
13:52:26 14.65 0.000 310 454,150 买盘
13:52:23 14.65 0.000 22 32,230 买盘
13:52:16 14.65 0.000 57 83,505 买盘
13:52:09 14.65 0.000 40 58,600 买盘
13:52:06 14.65 0.000 5 7,325 买盘
13:52:03 14.65 0.000 3 4,395 买盘
13:51:57 14.65 0.000 2 2,930 买盘
13:51:54 14.65 0.000 1 1,465 买盘
13:51:51 14.65 0.000 11 16,115 买盘
13:51:47 14.65 0.000 19 27,835 买盘
13:51:44 14.65 0.000 7 10,255 买盘
13:51:41 14.65 0.000 5 7,325 买盘
13:51:35 14.65 0.000 21 30,765 买盘
13:51:32 14.65 0.000 3 4,395 买盘
13:51:28 14.65 0.000 2 2,930 买盘
13:51:24 14.65 0.000 1 1,465 买盘
13:51:15 14.65 0.000 105 153,825 买盘
13:51:12 14.65 0.000 3 4,395 买盘
13:51:09 14.65 0.000 16 23,440 买盘
13:51:06 14.65 0.000 29 42,485 买盘
13:51:03 14.65 0.000 2 2,930 买盘
13:51:00 14.65 0.000 7 10,255 买盘
13:50:57 14.65 0.000 5 7,325 买盘
13:50:54 14.65 0.000 64 93,760 买盘
13:50:50 14.65 0.000 36 52,740 买盘
13:50:47 14.65 0.000 275 402,875 买盘
13:50:44 14.65 0.000 6 8,790 买盘
13:50:41 14.65 0.000 356 521,540 买盘
13:50:38 14.65 0.000 37 54,205 买盘
13:50:34 14.65 0.000 19 27,835 买盘
13:50:28 14.65 0.000 13 19,045 买盘
13:50:24 14.65 0.000 16 23,440 买盘
13:50:21 14.65 0.000 3 4,395 买盘
13:50:15 14.65 0.000 6 8,790 买盘
13:50:12 14.65 0.000 47 68,855 买盘
13:50:09 14.65 0.000 5 7,325 买盘
13:50:05 14.65 0.000 3 4,395 买盘
13:50:02 14.65 0.000 19 27,835 买盘
13:49:56 14.65 0.000 53 77,645 买盘
13:49:50 14.65 0.000 16 23,440 买盘
13:49:46 14.65 0.000 18 26,370 买盘
13:49:43 14.65 0.000 102 149,430 买盘
13:49:37 14.65 0.000 24 35,160 买盘
13:49:33 14.65 0.000 40 58,600 买盘
13:49:30 14.65 0.000 6 8,790 买盘
13:49:27 14.65 0.000 31 45,415 买盘
13:49:21 14.65 0.000 17 24,905 买盘
13:49:18 14.65 0.000 315 461,475 买盘
13:49:15 14.65 0.000 10 14,650 买盘
13:49:05 14.65 0.000 10 14,650 买盘
13:49:02 14.65 0.000 9 13,185 买盘
13:48:59 14.65 0.000 25 36,625 买盘
13:48:54 14.65 0.000 10 14,650 买盘
13:48:51 14.65 0.000 223 326,695 买盘
13:48:46 14.65 0.000 22 32,230 买盘
13:48:42 14.65 0.000 43 62,995 买盘
13:48:39 14.65 0.000 67 98,155 买盘
13:48:36 14.65 0.000 128 187,520 买盘
13:48:33 14.65 0.000 97 142,105 买盘
13:48:30 14.65 0.000 26 38,090 买盘
13:48:27 14.65 0.000 25 36,625 买盘
13:48:24 14.65 0.000 35 51,275 买盘
13:48:21 14.65 0.000 43 62,995 买盘
13:48:18 14.65 0.000 22 32,230 买盘
13:48:15 14.65 0.000 7 10,255 买盘
13:48:11 14.65 0.000 732 1,072,380 买盘
13:48:08 14.65 0.000 401 587,465 买盘
13:48:05 14.65 0.000 25 36,625 买盘
13:48:01 14.65 0.000 352 515,680 买盘
13:47:57 14.65 0.000 107 156,755 买盘
13:47:53 14.65 0.000 72 105,480 买盘
13:47:50 14.65 0.000 336 492,765 卖盘
13:47:48 14.65 0.000 176 257,846 卖盘
13:47:45 14.65 0.000 113 165,555 卖盘
13:47:42 14.65 0.000 263 385,308 卖盘
13:47:39 14.65 0.000 303 443,905 卖盘
13:47:36 14.65 0.000 14 20,510 卖盘
13:47:33 14.65 0.000 399 584,560 卖盘
13:47:30 14.65 0.000 64 93,760 卖盘
13:47:27 14.65 0.000 54 79,125 卖盘
13:47:24 14.65 -0.010 139 203,638 卖盘
13:47:20 14.66 0.010 141 206,575 买盘
13:47:17 14.65 -0.010 89 130,385 卖盘
13:47:14 14.66 0.010 610 893,675 买盘
13:47:11 14.65 -0.010 95 139,200 卖盘
13:47:08 14.66 0.010 126 184,650 买盘
13:47:05 14.65 0.000 290 424,867 卖盘
13:47:00 14.65 0.000 104 152,370 卖盘
13:46:57 14.65 -0.010 103 150,908 卖盘
13:46:54 14.66 0.000 25 36,629 买盘
13:46:48 14.66 -0.010 10 14,660 中性盘
13:46:45 14.67 -0.030 1,529 2,241,438 卖盘
13:46:42 14.70 0.030 3 4,410 中性盘
13:46:39 14.67 0.000 86 126,260 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020