网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迅游科技 (300467)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:14.8

历史数据下载 迅游科技(300467) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 17.58 -0.010 3 5,275 卖盘
14:57:03 17.59 0.000 10 17,590 买盘
14:57:00 17.59 0.010 12 21,108 买盘
14:56:56 17.58 0.000 63 110,756 卖盘
14:56:53 17.58 0.000 34 59,772 卖盘
14:56:43 17.58 0.000 18 32,321 买盘
14:56:37 17.58 0.000 7 12,306 买盘
14:56:33 17.58 0.000 27 46,798 卖盘
14:56:27 17.58 0.000 99 174,131 卖盘
14:56:24 17.58 -0.010 15 26,381 卖盘
14:56:21 17.59 0.010 16 28,140 买盘
14:56:18 17.58 0.000 169 297,121 卖盘
14:56:15 17.58 0.000 118 208,150 卖盘
14:56:12 17.58 -0.010 37 65,051 卖盘
14:56:09 17.59 0.010 45 79,140 买盘
14:56:03 17.58 -0.010 53 93,174 卖盘
14:55:56 17.59 0.010 23 40,437 买盘
14:55:53 17.58 0.000 4 7,033 卖盘
14:55:50 17.58 -0.010 64 112,541 卖盘
14:55:43 17.59 0.000 7 12,313 买盘
14:55:39 17.59 0.000 58 102,015 买盘
14:55:37 17.59 0.010 18 31,662 买盘
14:55:33 17.58 0.000 13 22,866 卖盘
14:55:30 17.58 0.000 2 3,516 卖盘
14:55:21 17.58 -0.010 76 133,642 卖盘
14:55:18 17.59 0.000 6 10,554 买盘
14:55:15 17.59 0.000 6 10,554 买盘
14:55:08 17.59 0.000 15 26,385 买盘
14:55:05 17.59 0.000 19 33,421 买盘
14:55:02 17.59 0.000 2 3,518 买盘
14:54:59 17.59 0.000 33 58,047 买盘
14:54:56 17.59 0.000 3 5,277 买盘
14:54:52 17.59 0.010 11 19,349 买盘
14:54:48 17.58 -0.010 20 35,170 卖盘
14:54:39 17.59 0.010 130 228,545 买盘
14:54:36 17.58 0.000 59 103,722 买盘
14:54:33 17.58 0.000 1 1,758 买盘
14:54:30 17.58 0.000 14 24,612 买盘
14:54:27 17.58 0.000 66 115,978 买盘
14:54:24 17.58 0.010 24 42,187 买盘
14:54:20 17.57 -0.010 17 29,871 卖盘
14:54:17 17.58 0.000 15 26,370 买盘
14:54:14 17.58 0.000 2 3,516 买盘
14:54:11 17.58 0.010 66 115,963 买盘
14:54:03 17.57 0.000 2 3,514 买盘
14:54:00 17.57 0.000 191 335,587 买盘
14:53:57 17.57 0.010 24 42,168 买盘
14:53:54 17.56 0.000 3 5,269 卖盘
14:53:51 17.56 0.000 15 26,353 卖盘
14:53:48 17.56 0.000 20 35,120 卖盘
14:53:45 17.56 0.000 2 3,512 卖盘
14:53:42 17.56 0.000 4 7,024 卖盘
14:53:39 17.56 0.000 90 157,973 卖盘
14:53:35 17.56 0.000 6 10,536 卖盘
14:53:32 17.56 0.000 86 151,016 买盘
14:53:29 17.56 0.010 70 122,881 买盘
14:53:23 17.55 0.000 72 126,426 卖盘
14:53:15 17.55 -0.010 38 66,693 卖盘
14:53:12 17.56 0.000 8 14,047 买盘
14:53:06 17.56 0.000 53 93,068 买盘
14:53:03 17.56 0.010 7 12,287 买盘
14:53:00 17.55 0.000 18 31,590 卖盘
14:52:57 17.55 0.000 1 1,755 卖盘
14:52:47 17.55 0.000 7 12,283 买盘
14:52:44 17.55 0.010 19 33,336 买盘
14:52:41 17.54 0.000 57 99,978 卖盘
14:52:38 17.54 -0.010 20 35,080 卖盘
14:52:33 17.55 0.010 2 3,510 买盘
14:52:28 17.54 0.000 37 64,898 卖盘
14:52:24 17.54 0.000 5 8,770 卖盘
14:52:15 17.54 0.000 31 54,374 卖盘
14:52:12 17.54 0.000 4 7,016 卖盘
14:52:09 17.54 0.000 10 17,540 卖盘
14:52:03 17.54 -0.020 20 35,080 卖盘
14:51:59 17.56 0.020 569 998,751 买盘
14:51:53 17.54 0.000 10 17,540 买盘
14:51:50 17.54 0.000 45 78,930 卖盘
14:51:47 17.54 0.000 92 161,368 卖盘
14:51:43 17.54 0.000 4 7,016 卖盘
14:51:40 17.54 0.000 67 117,525 卖盘
14:51:37 17.54 0.000 119 208,785 卖盘
14:51:33 17.54 -0.010 51 89,454 卖盘
14:51:30 17.55 0.010 5 8,775 买盘
14:51:27 17.54 0.000 60 105,250 卖盘
14:51:21 17.54 0.000 21 36,834 卖盘
14:51:18 17.54 0.000 40 70,160 卖盘
14:51:14 17.54 0.000 29 50,866 卖盘
14:51:11 17.54 -0.010 35 61,420 卖盘
14:51:05 17.55 0.000 2 3,510 买盘
14:50:58 17.55 0.010 40 70,200 买盘
14:50:55 17.54 0.000 23 40,352 卖盘
14:50:51 17.54 0.000 59 103,488 卖盘
14:50:48 17.54 0.000 16 28,064 卖盘
14:50:45 17.54 -0.010 30 52,620 卖盘
14:50:42 17.55 0.000 11 19,305 买盘
14:50:39 17.55 0.010 6 10,530 买盘
14:50:30 17.54 -0.010 7 12,278 卖盘
14:50:27 17.55 0.010 17 29,835 买盘
14:50:20 17.54 0.000 50 87,700 卖盘
14:50:17 17.54 -0.010 1 1,754 卖盘
14:50:14 17.55 0.010 16 28,074 买盘
14:50:09 17.54 0.000 10 17,540 卖盘
14:50:03 17.54 0.000 118 206,997 卖盘
14:50:00 17.54 0.000 81 142,084 卖盘
14:49:54 17.54 0.000 47 82,444 卖盘
14:49:51 17.54 0.000 5 8,770 卖盘
14:49:48 17.54 0.000 24 42,096 卖盘
14:49:45 17.54 0.000 53 93,013 卖盘
14:49:42 17.54 0.000 77 135,058 卖盘
14:49:39 17.54 -0.010 39 68,410 卖盘
14:49:35 17.55 0.000 3 5,265 买盘
14:49:32 17.55 0.000 9 15,795 买盘
14:49:29 17.55 0.010 10 17,550 买盘
14:49:26 17.54 -0.010 12 21,059 卖盘
14:49:22 17.55 0.000 1 1,755 买盘
14:49:19 17.55 0.010 2 3,510 买盘
14:49:15 17.54 -0.010 2 3,508 卖盘
14:49:12 17.55 0.000 58 101,790 买盘
14:49:09 17.55 0.000 4 7,020 买盘
14:49:03 17.55 0.000 63 110,565 买盘
14:49:00 17.55 0.010 2 3,510 买盘
14:48:57 17.54 -0.010 31 54,374 卖盘
14:48:54 17.55 0.000 34 59,670 买盘
14:48:50 17.55 0.000 22 38,610 买盘
14:48:47 17.55 0.000 25 43,875 买盘
14:48:44 17.55 0.000 75 131,662 卖盘
14:48:37 17.55 0.000 1 1,755 卖盘
14:48:34 17.55 0.000 44 77,220 卖盘
14:48:30 17.55 0.000 38 66,690 买盘
14:48:24 17.55 0.000 18 31,590 买盘
14:48:21 17.55 0.000 10 17,550 买盘
14:48:18 17.55 0.000 83 145,618 买盘
14:48:15 17.55 0.010 15 26,325 买盘
14:48:11 17.54 0.000 31 54,406 卖盘
14:48:09 17.54 -0.010 53 93,010 卖盘
14:48:05 17.55 0.000 21 36,865 卖盘
14:48:02 17.55 -0.010 21 36,855 卖盘
14:47:59 17.56 0.000 37 64,908 买盘
14:47:56 17.56 0.010 20 35,117 买盘
14:47:53 17.55 0.010 2 3,510 买盘
14:47:49 17.54 -0.010 49 85,990 卖盘
14:47:45 17.55 0.000 14 24,570 卖盘
14:47:42 17.55 0.000 8 14,040 卖盘
14:47:39 17.55 0.000 69 121,095 买盘
14:47:33 17.55 0.000 14 24,558 买盘
14:47:30 17.55 0.000 11 19,305 买盘
14:47:27 17.55 0.000 6 10,530 买盘
14:47:24 17.55 0.000 4 7,020 买盘
14:47:21 17.55 -0.010 10 17,550 卖盘
14:47:18 17.56 0.000 8 14,048 卖盘
14:47:11 17.56 0.000 55 96,580 买盘
14:47:08 17.56 0.000 13 22,828 卖盘
14:47:00 17.56 0.020 8 14,048 买盘
14:46:58 17.54 -0.020 37 64,915 卖盘
14:46:51 17.56 0.000 44 77,233 买盘
14:46:48 17.56 0.000 1 1,756 买盘
14:46:45 17.56 0.000 5 8,777 买盘
14:46:42 17.56 0.000 44 77,264 买盘
14:46:39 17.56 0.000 3 5,268 买盘
14:46:36 17.56 0.010 3 5,268 买盘
14:46:33 17.55 0.000 2 3,510 卖盘
14:46:29 17.55 0.000 5 8,775 卖盘
14:46:26 17.55 0.000 41 71,955 卖盘
14:46:23 17.55 0.000 30 52,630 买盘
14:46:18 17.55 0.010 90 157,950 买盘
14:46:13 17.54 -0.010 253 443,828 卖盘
14:46:10 17.55 0.000 33 57,915 买盘
14:46:06 17.55 0.000 72 126,326 买盘
14:46:03 17.55 0.000 3 5,265 买盘
14:46:00 17.55 0.000 10 17,550 买盘
14:45:57 17.55 0.000 43 75,465 买盘
14:45:54 17.55 0.000 4 7,020 买盘
14:45:51 17.55 0.000 5 8,775 买盘
14:45:48 17.55 0.000 127 222,834 买盘
14:45:45 17.55 0.000 17 29,835 买盘
14:45:42 17.55 0.000 14 24,569 买盘
14:45:38 17.55 0.010 10 17,550 买盘
14:45:32 17.55 0.000 5 8,774 买盘
14:45:29 17.55 0.000 16 28,080 买盘
14:45:18 17.55 0.000 3 5,265 买盘
14:45:15 17.55 0.010 151 264,884 买盘
14:45:12 17.54 0.000 19 33,326 买盘
14:45:09 17.54 0.000 49 85,946 买盘
14:45:06 17.54 0.000 52 91,208 买盘
14:45:03 17.54 0.000 30 52,620 买盘
14:45:00 17.54 0.000 177 310,458 买盘
14:44:57 17.54 0.000 20 35,080 买盘
14:44:54 17.54 0.000 5 8,770 买盘
14:44:50 17.54 0.000 66 115,764 买盘
14:44:47 17.54 0.000 186 326,244 买盘
14:44:44 17.54 0.000 115 201,710 买盘
14:44:41 17.54 0.000 14 24,556 买盘
14:44:34 17.54 0.000 100 175,400 买盘
14:44:30 17.54 0.000 11 19,294 买盘
14:44:21 17.54 0.000 53 92,962 买盘
14:44:18 17.54 0.000 30 52,620 买盘
14:44:15 17.54 0.000 2 3,508 买盘
14:44:12 17.54 0.000 20 35,080 买盘
14:44:01 17.54 0.000 7 12,278 买盘
14:43:56 17.54 0.000 22 38,588 买盘
14:43:53 17.54 0.000 10 17,540 买盘
14:43:49 17.54 0.000 22 38,588 买盘
14:43:45 17.54 0.000 23 40,342 买盘
14:43:42 17.54 0.000 23 40,342 买盘
14:43:39 17.54 0.000 10 17,540 买盘
14:43:36 17.54 0.000 13 22,802 买盘
14:43:33 17.54 0.000 19 33,326 买盘
14:43:27 17.54 0.000 5 8,770 买盘
14:43:21 17.54 0.000 25 43,850 买盘
14:43:17 17.54 0.000 2 3,508 买盘
14:43:14 17.54 0.000 13 22,802 买盘
14:43:04 17.54 0.000 11 19,294 买盘
14:42:57 17.54 0.000 1 1,754 买盘
14:42:54 17.54 0.000 10 17,540 买盘
14:42:51 17.54 0.000 50 87,700 买盘
14:42:48 17.54 0.000 5 8,770 买盘
14:42:45 17.54 0.000 4 7,016 买盘
14:42:42 17.54 0.000 103 180,662 买盘
14:42:39 17.54 0.000 1 1,754 买盘
14:42:36 17.54 0.000 2 3,508 买盘
14:42:33 17.54 0.000 60 105,240 买盘
14:42:26 17.54 0.000 1 1,754 买盘
14:42:23 17.54 0.000 10 17,540 买盘
14:42:20 17.54 0.000 1 1,754 买盘
14:42:09 17.54 0.000 5 8,770 买盘
14:42:06 17.54 0.000 48 84,192 买盘
14:42:00 17.54 0.000 60 105,240 买盘
14:41:57 17.54 0.000 106 185,924 买盘
14:41:54 17.54 0.000 4 7,016 买盘
14:41:51 17.54 0.000 11 19,294 买盘
14:41:48 17.54 0.000 6 10,524 买盘
14:41:41 17.54 0.000 16 28,064 买盘
14:41:38 17.54 0.000 40 70,160 买盘
14:41:35 17.54 0.000 1 1,754 买盘
14:41:22 17.54 0.000 127 222,758 买盘
14:41:18 17.54 0.000 2 3,508 买盘
14:41:12 17.54 0.000 6 10,524 买盘
14:41:06 17.54 0.000 9 15,786 买盘
14:40:57 17.54 0.000 15 26,310 买盘
14:40:49 17.54 0.000 1 1,754 买盘
14:40:44 17.54 0.000 218 382,372 买盘
14:40:41 17.54 0.000 25 43,850 买盘
14:40:38 17.54 0.000 22 38,588 买盘
14:40:35 17.54 0.000 22 38,588 买盘
14:40:31 17.54 0.000 15 26,310 买盘
14:40:27 17.54 0.000 10 17,540 买盘
14:40:24 17.54 0.000 6 10,524 买盘
14:40:21 17.54 0.000 10 17,540 买盘
14:40:18 17.54 0.000 4 7,016 买盘
14:40:08 17.54 0.000 15 26,310 买盘
14:39:59 17.54 0.000 12 21,048 买盘
14:39:49 17.54 0.000 5 8,770 买盘
14:39:45 17.54 0.000 1 1,754 买盘
14:39:43 17.54 0.000 9 15,786 买盘
14:39:40 17.54 0.000 2 3,508 买盘
14:39:33 17.54 0.000 15 26,310 买盘
14:39:30 17.54 0.000 10 17,540 买盘
14:39:27 17.54 0.000 3 5,262 买盘
14:39:24 17.54 0.000 2 3,508 买盘
14:39:21 17.54 0.000 6 10,524 买盘
14:39:18 17.54 0.000 34 59,636 买盘
14:39:14 17.54 0.000 3 5,262 买盘
14:39:11 17.54 0.000 68 119,272 买盘
14:39:04 17.54 0.000 30 52,620 买盘
14:38:55 17.54 0.000 3 5,262 买盘
14:38:52 17.54 0.000 1 1,754 买盘
14:38:45 17.54 0.000 9 15,786 买盘
14:38:42 17.54 0.000 1 1,754 买盘
14:38:33 17.54 0.000 3 5,262 买盘
14:38:17 17.54 0.000 1 1,754 买盘
14:38:14 17.54 0.000 13 22,802 买盘
14:38:11 17.54 0.000 38 66,652 买盘
14:38:04 17.54 0.000 10 17,540 买盘
14:38:01 17.54 0.000 45 78,930 买盘
14:37:54 17.54 0.000 14 24,556 买盘
14:37:51 17.54 0.000 12 21,048 买盘
14:37:48 17.54 0.000 10 17,540 买盘
14:37:45 17.54 0.000 38 66,652 买盘
14:37:39 17.54 0.000 2 3,508 买盘
14:37:35 17.54 0.000 7 12,278 买盘
14:37:32 17.54 0.000 1 1,754 买盘
14:37:29 17.54 0.000 15 26,310 买盘
14:37:26 17.54 0.000 1 1,754 买盘
14:37:23 17.54 0.000 21 36,834 买盘
14:37:20 17.54 0.000 3 5,262 买盘
14:37:16 17.54 0.000 9 15,786 买盘
14:37:13 17.54 0.000 1 1,754 买盘
14:37:10 17.54 -0.010 12 21,048 买盘
14:37:03 17.55 0.010 134 235,030 买盘
14:37:00 17.54 -0.010 96 168,409 卖盘
14:36:54 17.55 0.000 7 12,280 买盘
14:36:50 17.55 0.000 70 122,800 买盘
14:36:44 17.54 -0.010 18 31,572 卖盘
14:36:41 17.55 0.000 5 8,775 买盘
14:36:38 17.55 0.000 2 3,510 买盘
14:36:34 17.55 0.010 10 17,543 买盘
14:36:31 17.54 0.000 129 226,266 卖盘
14:36:28 17.54 0.000 13 22,802 卖盘
14:36:25 17.54 0.000 30 52,620 卖盘
14:36:22 17.54 -0.020 5 8,771 卖盘
14:36:18 17.56 0.010 12 21,062 买盘
14:36:06 17.55 0.000 5 8,775 卖盘
14:36:03 17.55 0.000 29 50,895 卖盘
14:36:00 17.55 0.000 2 3,510 买盘
14:35:57 17.55 0.000 6 10,530 卖盘
14:35:54 17.55 -0.010 10 17,558 卖盘
14:35:47 17.54 -0.010 325 570,161 卖盘
14:35:44 17.55 0.000 2 3,510 卖盘
14:35:41 17.55 0.000 10 17,550 卖盘
14:35:37 17.55 0.000 9 15,795 卖盘
14:35:30 17.55 0.010 68 119,340 买盘
14:35:28 17.54 0.000 2 3,508 卖盘
14:35:18 17.54 0.000 22 38,608 卖盘
14:35:09 17.54 -0.010 58 101,740 卖盘
14:35:06 17.55 0.000 1 1,755 买盘
14:34:58 17.55 0.010 6 10,530 买盘
14:34:53 17.54 -0.010 21 36,852 卖盘
14:34:47 17.55 0.000 1 1,755 买盘
14:34:43 17.55 0.000 3 5,265 买盘
14:34:40 17.55 0.000 2 3,510 买盘
14:34:37 17.55 0.010 72 126,317 买盘
14:34:33 17.54 0.000 3 5,262 卖盘
14:34:30 17.54 0.000 30 52,620 卖盘
14:34:18 17.54 0.000 34 59,636 卖盘
14:34:12 17.54 0.000 52 91,226 买盘
14:34:09 17.54 0.000 10 17,540 买盘
14:34:05 17.54 0.000 5 8,770 买盘
14:34:02 17.54 0.000 6 10,524 买盘
14:33:59 17.54 0.000 11 19,294 买盘
14:33:56 17.54 0.000 90 157,860 买盘
14:33:53 17.54 0.000 57 99,978 买盘
14:33:46 17.54 0.000 10 17,540 买盘
14:33:42 17.54 0.000 234 410,436 买盘
14:33:39 17.54 0.000 3 5,262 买盘
14:33:36 17.54 0.000 11 19,294 买盘
14:33:27 17.54 0.000 4 7,016 买盘
14:33:21 17.54 0.000 7 12,278 买盘
14:33:17 17.54 0.000 27 47,358 买盘
14:33:14 17.54 0.000 10 17,540 买盘
14:33:05 17.54 0.000 12 21,048 买盘
14:32:54 17.54 0.000 4 7,016 买盘
14:32:51 17.54 0.000 8 14,032 买盘
14:32:48 17.54 0.000 15 26,310 买盘
14:32:45 17.54 0.000 68 119,272 买盘
14:32:41 17.54 0.000 10 17,540 买盘
14:32:39 17.54 0.000 1 1,754 买盘
14:32:36 17.54 0.000 4 7,016 买盘
14:32:33 17.54 0.000 6 10,524 买盘
14:32:30 17.54 0.000 100 175,400 买盘
14:32:17 17.54 0.000 5 8,770 买盘
14:32:14 17.54 0.000 4 7,016 买盘
14:32:10 17.54 0.000 42 73,668 买盘
14:32:06 17.54 0.000 416 729,664 卖盘
14:32:03 17.54 0.000 798 1,399,692 卖盘
14:32:00 17.54 0.000 12 21,048 卖盘
14:31:57 17.54 -0.010 163 285,915 卖盘
14:31:54 17.55 0.010 28 49,113 买盘
14:31:51 17.54 0.000 41 71,914 卖盘
14:31:48 17.54 0.000 20 35,080 卖盘
14:31:45 17.54 0.000 58 101,732 卖盘
14:31:42 17.54 0.000 82 143,828 卖盘
14:31:38 17.54 0.000 56 98,224 卖盘
14:31:32 17.55 0.010 92 161,370 买盘
14:31:26 17.55 0.010 15 26,315 买盘
14:31:23 17.54 0.000 61 106,994 卖盘
14:31:19 17.54 0.000 54 94,716 卖盘
14:31:15 17.54 0.000 15 26,315 卖盘
14:31:12 17.54 0.000 19 33,326 卖盘
14:31:06 17.54 0.000 200 350,800 卖盘
14:31:03 17.54 -0.010 12 21,048 卖盘
14:31:00 17.55 0.010 10 17,550 买盘
14:30:57 17.54 -0.010 732 1,284,085 卖盘
14:30:50 17.55 0.000 20 35,100 卖盘
14:30:47 17.55 0.000 11 19,315 卖盘
14:30:41 17.55 -0.010 224 393,121 卖盘
14:30:37 17.56 0.000 16 28,096 卖盘
14:30:34 17.56 0.010 33 57,948 卖盘
14:30:27 17.55 -0.010 11 19,306 卖盘
14:30:24 17.56 0.010 2 3,512 买盘
14:30:21 17.55 0.000 14 24,570 卖盘
14:30:18 17.55 0.000 1 1,755 卖盘
14:30:15 17.55 -0.010 72 126,481 卖盘
14:30:12 17.56 0.010 20 35,120 买盘
14:30:08 17.55 -0.020 13 22,827 卖盘
14:30:02 17.57 0.010 63 110,629 买盘
14:29:59 17.56 -0.010 57 100,092 卖盘
14:29:53 17.57 0.000 3 5,271 买盘
14:29:49 17.57 0.000 30 52,710 买盘
14:29:43 17.57 0.000 11 19,327 买盘
14:29:40 17.57 0.000 48 84,336 卖盘
14:29:36 17.57 -0.010 2 3,514 卖盘
14:29:27 17.58 0.000 61 107,238 买盘
14:29:24 17.58 0.000 24 42,176 卖盘
14:29:20 17.58 0.000 39 68,562 卖盘
14:29:18 17.58 -0.010 1 1,758 卖盘
14:29:13 17.59 -0.010 28 49,252 卖盘
14:29:08 17.60 0.010 5 8,800 买盘
14:29:00 17.59 -0.020 20 35,191 卖盘
14:28:58 17.61 0.020 9 15,849 买盘
14:28:51 17.59 -0.020 16 28,144 卖盘
14:28:48 17.61 -0.010 1 1,761 卖盘
14:28:42 17.62 0.000 1 1,762 买盘
14:28:36 17.62 -0.030 109 192,084 卖盘
14:28:29 17.65 0.000 15 26,461 买盘
14:28:23 17.65 0.010 1 1,765 买盘
14:28:13 17.64 0.000 29 51,159 买盘
14:28:10 17.64 0.000 1 1,764 买盘
14:28:04 17.64 -0.010 9 15,876 卖盘
14:27:57 17.65 -0.020 11 19,415 买盘
14:27:45 17.65 0.000 5 8,825 买盘
14:27:42 17.65 -0.020 6 10,590 买盘
14:27:19 17.67 0.020 43 75,952 买盘
14:27:06 17.65 0.010 11 19,414 买盘
14:27:00 17.64 0.010 1 1,764 买盘
14:26:51 17.63 0.000 10 17,630 卖盘
14:26:48 17.63 0.010 10 17,630 买盘
14:26:38 17.62 0.000 14 24,668 卖盘
14:26:32 17.62 0.000 10 17,619 买盘
14:26:22 17.62 0.000 31 54,551 买盘
14:26:18 17.62 0.010 5 8,810 买盘
14:26:09 17.61 0.040 20 35,220 卖盘
14:25:34 17.57 -0.030 53 93,176 卖盘
14:25:21 17.60 0.010 46 80,957 买盘
14:25:18 17.59 0.020 1 1,759 买盘
14:25:05 17.57 -0.010 43 75,551 卖盘
14:25:02 17.58 0.000 20 35,160 买盘
14:24:59 17.58 0.010 4 7,032 买盘
14:24:49 17.57 -0.010 86 151,111 卖盘
14:24:39 17.58 0.010 18 31,644 买盘
14:24:36 17.57 0.000 1 1,757 卖盘
14:24:30 17.57 0.000 5 8,785 卖盘
14:24:23 17.57 0.000 2 3,514 买盘
14:24:20 17.57 0.010 24 42,168 买盘
14:24:14 17.56 -0.010 4 7,024 卖盘
14:24:10 17.57 0.010 1 1,757 买盘
14:24:03 17.56 0.010 5 8,780 卖盘
14:24:00 17.55 0.000 34 59,670 卖盘
14:23:54 17.55 -0.010 40 70,207 卖盘
14:23:51 17.56 0.010 4 7,024 买盘
14:23:48 17.55 0.000 16 28,095 卖盘
14:23:42 17.55 -0.010 4 7,020 卖盘
14:23:39 17.56 0.000 7 12,292 买盘
14:23:35 17.56 -0.010 1 1,756 买盘
14:23:29 17.57 0.020 8 14,053 买盘
14:23:19 17.55 -0.010 74 129,884 卖盘
14:23:16 17.56 0.000 53 93,068 买盘
14:23:10 17.56 0.010 2 3,512 买盘
14:23:06 17.55 0.000 76 133,418 卖盘
14:23:03 17.55 0.000 18 31,590 卖盘
14:23:00 17.55 0.000 102 179,012 卖盘
14:22:57 17.55 0.000 76 133,405 卖盘
14:22:54 17.55 -0.010 4 7,021 卖盘
14:22:51 17.56 0.000 19 33,364 买盘
14:22:44 17.56 0.000 2 3,512 卖盘
14:22:41 17.56 0.000 6 10,536 买盘
14:22:38 17.56 0.010 10 17,560 买盘
14:22:35 17.55 0.000 41 71,957 卖盘
14:22:32 17.55 -0.010 9 15,800 卖盘
14:22:28 17.56 0.000 10 17,560 买盘
14:22:12 17.56 0.000 5 8,780 买盘
14:22:09 17.56 0.000 2 3,511 买盘
14:22:03 17.56 0.000 14 24,584 买盘
14:22:00 17.56 0.010 14 24,579 买盘
14:21:53 17.55 -0.010 1 1,755 卖盘
14:21:50 17.56 0.000 1 1,756 买盘
14:21:47 17.56 0.000 18 31,608 买盘
14:21:40 17.56 0.010 4 7,024 买盘
14:21:34 17.55 0.000 9 15,803 卖盘
14:21:27 17.55 -0.010 5 8,775 卖盘
14:21:24 17.56 0.010 109 191,315 买盘
14:21:18 17.55 0.000 1 1,755 买盘
14:21:15 17.55 0.010 2 3,510 买盘
14:21:12 17.54 -0.010 37 64,908 卖盘
14:21:08 17.55 0.000 2 3,510 买盘
14:21:05 17.55 0.000 137 240,435 买盘
14:20:56 17.55 0.000 23 40,365 卖盘
14:20:52 17.55 -0.020 5 8,775 卖盘
14:20:46 17.57 0.030 4 7,026 买盘
14:20:39 17.54 -0.020 686 1,203,565 卖盘
14:20:27 17.56 0.000 11 19,316 买盘
14:20:24 17.56 0.000 24 42,144 卖盘
14:20:21 17.56 -0.010 120 210,720 卖盘
14:20:17 17.57 0.010 28 49,180 买盘
14:20:14 17.56 0.000 11 19,316 卖盘
14:20:07 17.56 0.000 6 10,537 卖盘
14:20:01 17.56 0.000 35 61,460 卖盘
14:19:55 17.56 0.010 14 24,584 买盘
14:19:51 17.55 -0.010 8 14,040 卖盘
14:19:48 17.56 0.010 13 22,828 买盘
14:19:45 17.55 0.000 10 17,550 卖盘
14:19:39 17.55 0.000 5 8,775 卖盘
14:19:32 17.55 0.000 3 5,265 卖盘
14:19:26 17.55 -0.010 116 203,580 卖盘
14:19:19 17.56 0.010 21 36,856 买盘
14:19:16 17.55 0.000 6 10,530 卖盘
14:19:13 17.55 0.000 9 15,798 卖盘
14:19:09 17.55 0.000 351 616,005 卖盘
14:19:07 17.55 -0.010 52 91,270 卖盘
14:18:57 17.56 -0.020 1 1,756 买盘
14:18:54 17.58 0.000 395 693,451 买盘
14:18:48 17.58 0.000 1 1,758 买盘
14:18:45 17.58 0.000 8 14,061 买盘
14:18:38 17.58 0.010 35 61,515 买盘
14:18:32 17.57 0.000 10 17,570 卖盘
14:18:29 17.57 0.000 50 87,850 卖盘
14:18:25 17.57 0.000 12 21,084 买盘
14:18:22 17.57 0.000 8 14,056 卖盘
14:18:15 17.57 -0.010 13 22,842 卖盘
14:18:12 17.58 0.010 19 33,392 买盘
14:18:06 17.57 -0.010 42 73,804 卖盘
14:18:03 17.58 0.000 12 21,086 买盘
14:17:47 17.58 0.000 54 94,932 卖盘
14:17:43 17.58 0.000 2 3,516 卖盘
14:17:38 17.58 0.000 7 12,306 卖盘
14:17:27 17.58 -0.010 21 36,918 卖盘
14:17:24 17.59 0.000 4 7,036 买盘
14:17:18 17.59 0.010 1 1,759 中性盘
14:17:15 17.58 -0.020 100 175,888 卖盘
14:17:12 17.60 0.010 121 212,960 买盘
14:17:09 17.59 -0.010 37 65,085 卖盘
14:17:06 17.60 0.010 49 86,212 买盘
14:17:02 17.59 0.000 35 61,567 卖盘
14:16:59 17.59 0.000 3 5,277 卖盘
14:16:53 17.59 0.000 22 38,698 卖盘
14:16:49 17.59 0.000 10 17,590 卖盘
14:16:46 17.59 0.000 42 73,878 买盘
14:16:36 17.59 -0.010 11 19,349 卖盘
14:16:33 17.60 0.000 46 80,960 买盘
14:16:24 17.60 -0.030 232 408,429 卖盘
14:16:21 17.63 0.010 36 63,458 买盘
14:16:18 17.62 0.000 40 70,480 卖盘
14:16:11 17.62 0.000 13 22,906 卖盘
14:16:02 17.62 -0.010 16 28,192 卖盘
14:15:56 17.63 0.000 5 8,815 买盘
14:15:49 17.63 -0.020 4 7,052 卖盘
14:15:36 17.65 -0.010 6 10,590 买盘
14:15:30 17.66 0.010 1 1,766 买盘
14:15:17 17.65 0.030 20 35,300 买盘
14:15:14 17.62 -0.040 1 1,762 卖盘
14:15:04 17.66 0.000 12 21,159 买盘
14:14:57 17.66 0.000 10 17,660 买盘
14:14:54 17.66 -0.010 12 21,193 卖盘
14:14:51 17.67 0.000 5 8,835 买盘
14:14:45 17.67 0.000 3 5,301 买盘
14:14:39 17.67 0.000 10 17,670 买盘
14:14:33 17.67 0.000 17 30,039 卖盘
14:14:29 17.67 0.000 15 26,505 卖盘
14:14:26 17.67 0.000 2 3,534 卖盘
14:14:20 17.67 0.000 4 7,068 卖盘
14:14:13 17.67 0.000 1 1,767 卖盘
14:14:10 17.67 0.020 89 157,207 买盘
14:14:06 17.65 -0.010 4 7,063 卖盘
14:14:03 17.66 -0.010 397 701,102 卖盘
14:14:00 17.67 0.000 2 3,534 买盘
14:13:57 17.67 -0.010 7 12,367 买盘
14:13:48 17.68 0.020 3 5,302 买盘
14:13:45 17.66 -0.020 14 24,732 卖盘
14:13:42 17.68 0.020 4 7,072 买盘
14:13:38 17.66 -0.020 32 56,516 卖盘
14:13:32 17.68 0.020 1 1,768 买盘
14:13:29 17.66 -0.020 4 7,064 卖盘
14:13:25 17.68 0.000 15 26,520 买盘
14:13:22 17.68 0.020 24 42,432 买盘
14:13:19 17.66 0.050 3 5,298 卖盘
14:13:16 17.61 -0.040 278 490,089 卖盘
14:13:09 17.65 0.010 6 10,590 买盘
14:13:00 17.64 -0.040 32 56,468 卖盘
14:12:57 17.68 0.030 255 450,620 买盘
14:12:47 17.65 0.000 140 247,100 卖盘
14:12:38 17.65 0.000 3 5,295 买盘
14:12:34 17.65 0.000 10 17,650 买盘
14:12:28 17.65 0.000 57 100,605 卖盘
14:12:21 17.65 0.000 4 7,060 买盘
14:12:18 17.65 0.000 5 8,825 买盘
14:12:15 17.65 -0.030 30 52,950 卖盘
14:12:12 17.68 0.030 148 261,551 买盘
14:12:09 17.65 -0.020 2 3,531 卖盘
14:12:05 17.67 0.020 5 8,835 买盘
14:11:52 17.65 -0.020 9 15,890 卖盘
14:11:46 17.67 0.010 4 7,068 买盘
14:11:43 17.66 0.010 12 21,190 买盘
14:11:40 17.65 -0.020 4 7,060 卖盘
14:11:36 17.67 0.030 4 7,068 买盘
14:11:33 17.64 0.000 14 24,697 卖盘
14:11:30 17.64 0.000 1 1,764 卖盘
14:11:27 17.64 0.000 8 14,112 卖盘
14:11:21 17.64 0.000 314 553,904 卖盘
14:11:11 17.64 -0.010 40 70,560 卖盘
14:11:08 17.65 0.000 1 1,765 买盘
14:11:05 17.65 0.000 1 1,765 买盘
14:11:02 17.65 0.010 2 3,529 买盘
14:10:58 17.64 0.000 42 74,088 买盘
14:10:55 17.64 0.010 13 22,932 买盘
14:10:49 17.63 0.000 28 49,364 买盘
14:10:45 17.63 0.020 2 3,526 买盘
14:10:42 17.61 0.000 4 7,044 卖盘
14:10:33 17.61 -0.020 2 3,522 卖盘
14:10:26 17.63 0.000 1 1,763 买盘
14:10:23 17.63 0.000 5 8,815 买盘
14:10:20 17.63 0.000 59 104,017 买盘
14:10:13 17.63 0.030 10 17,630 买盘
14:10:06 17.60 -0.030 15 26,400 卖盘
14:09:54 17.63 0.000 1 1,763 卖盘
14:09:47 17.63 0.000 23 40,552 卖盘
14:09:44 17.63 0.000 27 47,618 卖盘
14:09:40 17.63 0.000 100 176,300 卖盘
14:09:36 17.63 0.000 5 8,815 卖盘
14:09:32 17.63 -0.010 15 26,445 卖盘
14:09:25 17.64 0.010 4 7,056 买盘
14:09:22 17.63 -0.010 5 8,815 卖盘
14:09:18 17.64 0.000 90 158,760 买盘
14:09:15 17.64 0.000 3 5,292 买盘
14:09:09 17.64 0.000 51 89,954 卖盘
14:09:06 17.64 0.000 47 82,908 卖盘
14:09:03 17.64 -0.010 61 107,604 卖盘
14:08:53 17.65 -0.010 89 157,085 卖盘
14:08:50 17.66 -0.010 78 137,767 卖盘
14:08:41 17.67 0.000 12 21,204 卖盘
14:08:37 17.67 0.000 1 1,767 买盘
14:08:30 17.67 0.010 3 5,301 买盘
14:08:15 17.66 0.000 10 17,660 买盘
14:08:05 17.66 -0.010 1 1,766 买盘
14:07:59 17.67 0.010 213 376,343 买盘
14:07:55 17.66 -0.010 7 12,362 卖盘
14:07:50 17.67 0.000 3 5,301 买盘
14:07:42 17.67 0.000 4 7,068 买盘
14:07:40 17.67 0.000 80 141,307 买盘
14:07:36 17.67 0.020 1 1,767 买盘
14:07:33 17.65 0.000 1 1,765 卖盘
14:07:30 17.65 -0.020 4 7,060 卖盘
14:07:27 17.67 0.000 1 1,767 买盘
14:07:24 17.67 0.000 18 31,806 买盘
14:07:17 17.67 0.000 13 22,971 卖盘
14:07:11 17.67 -0.010 8 14,136 卖盘
14:07:08 17.68 0.000 1 1,768 买盘
14:07:05 17.68 0.000 3 5,304 买盘
14:07:02 17.68 0.000 47 83,096 买盘
14:06:52 17.68 0.000 22 38,896 卖盘
14:06:48 17.68 -0.010 12 21,218 卖盘
14:06:45 17.69 0.000 2 3,538 买盘
14:06:39 17.69 0.010 10 17,690 买盘
14:06:36 17.68 -0.010 1 1,768 卖盘
14:06:33 17.69 0.010 10 17,688 买盘
14:06:26 17.68 -0.010 18 31,824 卖盘
14:06:11 17.69 0.010 3 5,305 买盘
14:06:04 17.68 0.000 7 12,376 买盘
14:05:57 17.68 0.010 27 47,732 买盘
14:05:54 17.67 -0.010 11 19,447 卖盘
14:05:51 17.68 0.000 4 7,072 买盘
14:05:42 17.68 0.000 4 7,072 买盘
14:05:39 17.68 0.000 5 8,840 买盘
14:05:32 17.68 0.000 4 7,072 买盘
14:05:29 17.68 0.010 6 10,608 买盘
14:05:22 17.67 0.000 32 56,544 买盘
14:05:19 17.67 0.000 1 1,767 买盘
14:05:16 17.67 0.000 6 10,593 买盘
14:05:13 17.67 0.000 13 22,971 买盘
14:05:09 17.67 0.000 19 33,573 买盘
14:05:06 17.67 0.000 2 3,534 买盘
14:04:57 17.67 0.020 1 1,767 买盘
14:04:47 17.65 -0.010 2 3,530 卖盘
14:04:44 17.66 0.010 31 54,716 买盘
14:04:41 17.65 0.000 10 17,650 买盘
14:04:28 17.65 0.010 60 105,850 买盘
14:04:12 17.64 0.000 14 24,696 买盘
14:04:02 17.64 0.000 10 17,640 买盘
14:03:53 17.64 0.000 20 35,280 卖盘
14:03:43 17.64 0.000 7 12,348 买盘
14:03:40 17.64 0.000 10 17,632 买盘
14:03:37 17.64 0.000 28 49,392 买盘
14:03:33 17.64 0.000 53 93,442 买盘
14:03:27 17.64 0.000 6 10,584 卖盘
14:03:24 17.64 0.010 2 3,528 中性盘
14:03:21 17.63 0.000 11 19,409 卖盘
14:03:11 17.63 -0.020 10 17,630 卖盘
14:03:04 17.65 0.020 87 153,479 买盘
14:02:45 17.63 0.000 28 49,364 卖盘
14:02:42 17.63 0.000 93 163,959 买盘
14:02:39 17.63 0.000 13 22,915 买盘
14:02:36 17.63 0.000 11 19,393 买盘
14:02:29 17.63 0.000 22 38,786 买盘
14:02:17 17.63 0.030 20 35,260 买盘
14:02:07 17.60 -0.030 30 52,800 卖盘
14:02:01 17.63 0.000 3 5,289 买盘
14:01:51 17.63 0.000 2 3,526 买盘
14:01:48 17.63 0.030 1 1,763 买盘
14:01:42 17.60 0.000 12 21,120 卖盘
14:01:32 17.63 0.030 69 121,564 买盘
14:01:26 17.60 0.000 37 64,990 买盘
14:01:19 17.60 0.000 3 5,280 买盘
14:01:13 17.60 0.000 1 1,760 买盘
14:01:09 17.60 0.000 12 21,120 买盘
14:01:06 17.60 0.050 10 17,600 买盘
14:01:03 17.55 -0.070 8 14,042 卖盘
14:00:57 17.62 0.070 25 43,991 买盘
14:00:54 17.55 -0.010 20 35,120 卖盘
14:00:50 17.56 0.010 2 3,512 卖盘
14:00:44 17.55 -0.010 305 535,303 卖盘
14:00:41 17.56 -0.040 43 75,660 卖盘
14:00:35 17.60 0.010 52 91,473 买盘
14:00:31 17.59 0.030 5 8,795 买盘
14:00:24 17.56 0.000 6 10,536 卖盘
14:00:21 17.56 -0.030 4 7,024 中性盘
14:00:18 17.59 0.030 50 87,819 买盘
14:00:15 17.56 0.000 11 19,316 卖盘
14:00:12 17.56 -0.040 2 3,516 中性盘
14:00:02 17.60 0.040 148 259,852 买盘
13:59:59 17.56 0.010 6 10,531 买盘
13:59:53 17.55 0.000 1 1,755 卖盘
13:59:50 17.55 -0.010 8 14,040 卖盘
13:59:44 17.56 0.010 20 35,120 买盘
13:59:39 17.55 0.000 28 49,165 买盘
13:59:37 17.55 0.000 6 10,495 卖盘
13:59:33 17.55 0.000 117 205,335 卖盘
13:59:30 17.55 0.000 4 7,020 卖盘
13:59:27 17.55 0.000 6 10,530 卖盘
13:59:24 17.55 0.000 105 184,310 买盘
13:59:21 17.55 0.010 35 61,422 买盘
13:59:18 17.54 -0.010 6 10,526 卖盘
13:59:15 17.55 0.010 37 64,909 买盘
13:59:11 17.54 -0.010 75 131,560 卖盘
13:59:08 17.55 0.000 22 38,610 买盘
13:59:05 17.55 0.000 106 185,960 买盘
13:58:58 17.55 0.000 16 28,080 买盘
13:58:55 17.55 0.000 32 56,160 买盘
13:58:52 17.55 0.000 93 163,180 卖盘
13:58:49 17.55 0.000 52 91,266 卖盘
13:58:46 17.55 -0.010 55 96,530 卖盘
13:58:42 17.56 0.000 17 29,842 买盘
13:58:39 17.56 0.010 3 5,268 中性盘
13:58:36 17.55 -0.010 117 205,381 卖盘
13:58:26 17.56 -0.020 31 54,486 卖盘
13:58:23 17.58 0.000 2 3,516 买盘
13:58:20 17.58 0.030 1 1,758 买盘
13:58:17 17.55 -0.030 451 791,683 卖盘
13:58:11 17.58 -0.020 8 14,069 卖盘
13:58:01 17.60 0.000 255 448,013 买盘
13:57:54 17.60 0.020 9 15,828 买盘
13:57:51 17.58 -0.020 6 10,548 卖盘
13:57:48 17.60 0.000 15 26,400 买盘
13:57:42 17.60 0.020 22 38,718 买盘
13:57:38 17.58 -0.020 8 14,064 卖盘
13:57:26 17.60 0.020 38 66,853 卖盘
13:57:20 17.58 0.000 4 7,032 买盘
13:57:16 17.58 -0.040 75 131,852 卖盘
13:57:13 17.62 0.020 10 17,608 买盘
13:57:10 17.60 0.020 3 5,280 卖盘
13:57:07 17.58 -0.040 8 14,066 卖盘
13:57:03 17.62 0.000 13 22,890 买盘
13:56:59 17.62 0.020 7 12,322 买盘
13:56:57 17.60 -0.020 24 42,240 卖盘
13:56:54 17.62 0.000 6 10,572 买盘
13:56:51 17.62 0.020 1 1,762 买盘
13:56:41 17.60 0.000 6 10,560 卖盘
13:56:38 17.60 0.000 20 35,200 卖盘
13:56:35 17.60 0.000 5 8,800 卖盘
13:56:28 17.60 -0.010 31 54,560 卖盘
13:56:25 17.61 0.000 1 1,761 买盘
13:56:19 17.61 -0.010 1 1,761 买盘
13:56:12 17.62 0.010 34 59,844 买盘
13:56:09 17.61 0.000 10 17,610 卖盘
13:56:03 17.61 -0.030 9 15,849 卖盘
13:55:56 17.64 0.020 373 657,844 买盘
13:55:53 17.62 -0.010 1 1,762 中性盘
13:55:50 17.63 0.010 6 10,573 买盘
13:55:34 17.62 -0.010 13 22,911 卖盘
13:55:27 17.63 0.000 26 45,838 卖盘
13:55:21 17.63 -0.010 21 37,023 卖盘
13:55:18 17.64 0.010 47 82,908 买盘
13:55:09 17.63 -0.020 102 179,911 卖盘
13:54:50 17.65 0.000 22 38,830 买盘
13:54:43 17.65 0.000 29 51,185 卖盘
13:54:36 17.65 -0.010 52 91,785 卖盘
13:54:33 17.66 0.010 6 10,596 买盘
13:54:24 17.65 0.000 10 17,650 卖盘
13:54:18 17.65 0.000 1 1,765 卖盘
13:54:14 17.65 -0.010 10 17,650 卖盘
13:54:11 17.66 0.010 10 17,660 买盘
13:54:08 17.65 -0.010 15 26,475 卖盘
13:54:01 17.66 0.000 10 17,660 买盘
13:53:58 17.66 0.000 41 72,406 买盘
13:53:48 17.66 0.000 94 166,004 卖盘
13:53:45 17.66 0.000 1 1,766 卖盘
13:53:39 17.66 0.000 373 658,718 买盘
13:53:36 17.66 0.010 3 5,298 买盘
13:53:33 17.65 0.000 6 10,590 中性盘
13:53:30 17.65 0.000 18 31,757 买盘
13:53:27 17.65 0.000 2 3,530 买盘
13:53:23 17.65 -0.010 11 19,415 买盘
13:53:07 17.66 0.000 5 8,830 买盘
13:53:04 17.66 0.010 10 17,651 买盘
13:53:01 17.65 0.000 5 8,825 买盘
13:52:58 17.65 0.000 72 127,080 卖盘
13:52:54 17.65 0.000 20 35,300 卖盘
13:52:51 17.65 0.000 1 1,765 卖盘
13:52:48 17.65 0.000 18 31,770 买盘
13:52:44 17.65 -0.010 3 5,295 卖盘
13:52:29 17.66 0.010 5 8,830 买盘
13:52:07 17.65 0.000 28 49,420 卖盘
13:52:03 17.65 -0.010 4 7,060 卖盘
13:52:00 17.66 0.000 9 15,894 买盘
13:51:54 17.66 0.000 14 24,724 买盘
13:51:51 17.66 0.000 2 3,532 卖盘
13:51:34 17.66 0.000 7 12,362 买盘
13:51:29 17.66 0.000 7 12,362 买盘
13:51:25 17.66 0.010 30 52,970 买盘
13:51:18 17.65 -0.010 25 44,125 卖盘
13:51:15 17.66 0.000 130 229,452 买盘
13:51:12 17.66 0.000 11 19,426 买盘
13:51:09 17.66 0.010 1 1,766 买盘
13:51:06 17.65 -0.010 3 5,295 卖盘
13:51:03 17.66 0.000 3 5,298 买盘
13:50:59 17.66 0.000 29 51,204 买盘
13:50:44 17.66 0.000 5 8,830 买盘
13:50:40 17.66 0.000 7 12,362 卖盘
13:50:34 17.66 0.000 29 51,214 卖盘
13:50:27 17.66 0.000 25 44,152 卖盘
13:50:21 17.66 0.000 13 22,958 卖盘
13:50:09 17.66 0.000 2 3,532 卖盘
13:50:05 17.66 -0.010 4 7,064 卖盘
13:49:56 17.67 0.000 1 1,767 买盘
13:49:49 17.67 0.000 15 26,505 买盘
13:49:45 17.67 0.000 10 17,670 买盘
13:49:43 17.67 0.000 87 153,767 卖盘
13:49:39 17.67 -0.010 2 3,534 卖盘
13:49:36 17.68 0.000 8 14,144 买盘
13:49:27 17.68 0.000 5 8,840 买盘
13:49:24 17.68 -0.010 53 93,704 卖盘
13:49:21 17.69 0.010 5 8,845 买盘
13:49:14 17.68 0.000 2 3,536 卖盘
13:49:11 17.68 0.000 2 3,536 卖盘
13:49:01 17.68 0.000 32 56,576 买盘
13:48:51 17.68 0.010 11 19,448 卖盘
13:48:42 17.67 0.000 1 1,767 买盘
13:48:39 17.67 0.000 3 5,301 卖盘
13:48:35 17.67 -0.010 10 17,671 卖盘
13:48:32 17.68 0.010 11 19,448 买盘
13:48:20 17.67 0.000 3 5,301 卖盘
13:48:16 17.67 -0.010 6 10,602 卖盘
13:48:03 17.68 0.000 22 38,896 买盘
13:47:57 17.68 -0.020 117 206,984 卖盘
13:47:54 17.70 0.010 5 8,850 买盘
13:47:48 17.69 -0.010 2 3,538 卖盘
13:47:41 17.70 0.000 11 19,470 买盘
13:47:35 17.70 -0.030 226 400,304 卖盘
13:47:18 17.73 0.010 16 28,368 买盘
13:47:15 17.72 -0.010 34 60,249 卖盘
13:47:06 17.73 0.000 17 30,129 买盘
13:47:00 17.73 0.010 2 3,546 买盘
13:46:57 17.72 -0.010 11 19,492 卖盘
13:46:53 17.73 0.000 90 159,570 买盘
13:46:50 17.73 0.000 18 31,914 买盘
13:46:41 17.73 0.000 9 15,957 买盘
13:46:37 17.73 0.010 11 19,503 买盘
13:46:31 17.72 -0.010 9 15,948 卖盘
13:46:21 17.73 0.000 2 3,546 买盘
13:46:15 17.73 0.000 1 1,773 买盘
13:46:08 17.73 0.000 1 1,773 买盘
13:45:55 17.73 0.000 6 10,638 买盘
13:45:52 17.73 -0.010 10 17,730 卖盘
13:45:49 17.74 0.010 2 3,548 买盘
13:45:42 17.73 0.000 97 171,981 卖盘
13:45:39 17.73 0.010 33 58,509 买盘
13:45:29 17.72 -0.010 5 8,860 卖盘
13:45:24 17.73 0.010 5 8,865 买盘
13:45:14 17.72 -0.010 16 28,352 卖盘
13:45:07 17.73 0.010 1 1,773 买盘
13:45:00 17.72 -0.010 14 24,815 卖盘
13:44:57 17.73 0.000 1 1,773 买盘
13:44:51 17.73 0.000 3 5,319 买盘
13:44:45 17.73 0.000 3 5,319 买盘
13:44:42 17.73 0.000 56 99,288 卖盘
13:44:26 17.73 -0.010 13 23,052 卖盘
13:44:16 17.74 -0.010 5 8,870 卖盘
13:44:06 17.75 0.000 11 19,525 买盘
13:44:00 17.75 0.000 7 12,423 买盘
13:43:47 17.75 0.010 20 35,500 买盘
13:43:24 17.74 0.010 10 17,740 买盘
13:43:22 17.73 0.010 3 5,319 卖盘
13:43:18 17.72 0.000 20 35,440 卖盘
13:43:15 17.72 0.000 20 35,440 卖盘
13:43:12 17.72 0.000 10 17,720 卖盘
13:43:09 17.72 0.000 17 30,129 卖盘
13:43:03 17.72 -0.010 7 12,404 卖盘
13:43:00 17.73 0.000 2 3,546 买盘
13:42:50 17.73 0.000 12 21,276 卖盘
13:42:40 17.73 0.000 10 17,730 买盘
13:42:34 17.73 0.000 14 24,812 买盘
13:42:31 17.73 0.010 13 23,049 买盘
13:42:15 17.72 -0.020 42 74,438 卖盘
13:42:12 17.74 0.000 3 5,321 中性盘
13:42:09 17.74 0.010 6 10,644 买盘
13:42:02 17.73 0.000 60 106,385 卖盘
13:41:59 17.73 -0.010 16 28,370 卖盘
13:41:56 17.74 0.000 5 8,870 买盘
13:41:49 17.74 0.000 5 8,870 买盘
13:41:46 17.74 0.010 11 19,508 买盘
13:41:43 17.73 -0.010 12 21,286 卖盘
13:41:36 17.74 -0.010 18 31,932 卖盘
13:41:30 17.75 0.000 8 14,200 买盘
13:41:24 17.75 0.000 4 7,100 卖盘
13:41:21 17.75 -0.010 30 53,282 卖盘
13:41:14 17.76 0.000 9 15,981 买盘
13:41:01 17.76 0.020 11 19,529 买盘
13:40:55 17.74 0.000 17 30,163 卖盘
13:40:51 17.74 -0.010 4 7,096 卖盘
13:40:48 17.75 0.000 21 37,275 买盘
13:40:45 17.75 0.000 1 1,775 买盘
13:40:42 17.75 0.000 2 3,550 买盘
13:40:39 17.75 0.000 2 3,550 买盘
13:40:36 17.75 0.000 5 8,875 买盘
13:40:33 17.75 0.000 5 8,875 买盘
13:40:29 17.75 0.020 39 69,225 买盘
13:40:26 17.73 -0.020 20 35,460 卖盘
13:40:23 17.75 0.000 5 8,875 买盘
13:40:13 17.75 0.000 20 35,472 买盘
13:40:10 17.75 0.000 1 1,775 买盘
13:40:06 17.75 0.030 25 44,306 买盘
13:40:00 17.72 0.000 3 5,316 买盘
13:39:54 17.72 -0.030 55 97,568 卖盘
13:39:51 17.75 0.000 14 24,850 买盘
13:39:48 17.75 0.040 13 23,075 买盘
13:39:45 17.71 0.000 30 53,130 卖盘
13:39:41 17.71 0.000 3 5,313 卖盘
13:39:32 17.69 -0.010 22 38,918 卖盘
13:39:26 17.70 0.020 11 19,468 买盘
13:39:12 17.68 0.030 19 33,583 买盘
13:39:09 17.65 0.000 41 72,466 卖盘
13:39:03 17.65 -0.040 40 70,650 卖盘
13:38:59 17.69 0.000 1 1,769 买盘
13:38:57 17.69 0.000 10 17,690 买盘
13:38:54 17.69 0.030 11 19,459 买盘
13:38:51 17.66 -0.040 103 182,251 卖盘
13:38:47 17.70 0.000 43 76,110 卖盘
13:38:41 17.70 -0.050 1 1,770 卖盘
13:38:38 17.75 0.050 37 65,558 买盘
13:38:32 17.69 0.020 2 3,538 卖盘
13:38:21 17.67 0.010 4 7,066 买盘
13:38:18 17.66 0.000 20 35,320 卖盘
13:38:15 17.66 0.010 28 49,448 买盘
13:38:12 17.65 -0.010 4 7,063 卖盘
13:38:09 17.66 0.010 17 30,009 买盘
13:38:06 17.65 0.010 20 35,300 买盘
13:38:02 17.64 -0.010 37 65,302 卖盘
13:37:59 17.65 0.000 8 14,120 买盘
13:37:56 17.65 0.010 3 5,294 买盘
13:37:53 17.64 -0.010 8 14,112 买盘
13:37:47 17.65 0.020 47 82,885 买盘
13:37:43 17.63 0.000 26 45,838 买盘
13:37:39 17.63 0.000 14 24,682 买盘
13:37:36 17.63 0.000 12 21,156 买盘
13:37:30 17.63 0.000 5 8,815 买盘
13:37:24 17.63 0.030 7 12,341 买盘
13:37:17 17.60 -0.010 181 318,739 卖盘
13:37:11 17.61 0.010 59 103,899 买盘
13:37:08 17.60 -0.010 3 5,280 卖盘
13:37:04 17.61 0.000 10 17,610 买盘
13:37:01 17.61 0.000 35 61,635 买盘
13:36:57 17.61 0.010 26 45,786 买盘
13:36:45 17.60 0.000 13 22,880 买盘
13:36:42 17.60 0.020 5 8,800 买盘
13:36:38 17.58 0.000 1 1,758 买盘
13:36:35 17.58 -0.020 122 214,347 卖盘
13:36:33 17.60 0.000 9 15,840 买盘
13:36:29 17.60 0.020 4 7,036 买盘
13:36:26 17.58 -0.010 21 36,941 卖盘
13:36:15 17.59 0.010 196 344,359 买盘
13:36:12 17.58 0.000 47 82,626 卖盘
13:36:07 17.58 0.010 50 87,880 买盘
13:36:03 17.57 0.000 2 3,514 卖盘
13:35:57 17.57 0.010 1 1,757 买盘
13:35:54 17.56 0.000 11 19,317 卖盘
13:35:51 17.56 -0.010 10 17,565 卖盘
13:35:48 17.57 0.000 4 7,026 买盘
13:35:45 17.57 0.010 500 878,500 买盘
13:35:38 17.56 0.000 24 42,144 卖盘
13:35:35 17.56 0.010 16 28,131 买盘
13:35:32 17.55 0.000 33 57,918 卖盘
13:35:29 17.55 0.000 2 3,510 卖盘
13:35:22 17.55 0.000 48 84,245 卖盘
13:35:16 17.55 -0.010 33 57,935 卖盘
13:35:12 17.56 0.020 83 145,595 买盘
13:35:09 17.54 0.000 104 182,437 卖盘
13:35:06 17.54 -0.010 167 292,961 卖盘
13:35:03 17.55 0.000 10 17,550 买盘
13:35:00 17.55 0.000 13 22,815 买盘
13:34:57 17.55 0.000 226 396,430 买盘
13:34:54 17.55 -0.010 66 115,850 卖盘
13:34:51 17.56 0.000 90 157,867 买盘
13:34:47 17.56 0.020 104 182,432 买盘
13:34:44 17.54 -0.010 2,041 3,579,930 卖盘
13:34:41 17.55 0.010 105 184,175 买盘
13:34:38 17.54 0.000 54 94,716 卖盘
13:34:35 17.54 0.000 26 45,642 卖盘
13:34:31 17.54 -0.010 132 231,579 卖盘
13:34:24 17.55 -0.010 1,763 3,093,632 卖盘
13:34:21 17.56 0.000 6 10,536 买盘
13:34:18 17.56 -0.010 264 463,604 卖盘
13:34:15 17.57 0.010 8 14,056 买盘
13:34:12 17.56 -0.010 24 42,166 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020