网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迅游科技 (300467)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:14.8

历史数据下载 迅游科技(300467) 成交明细

日期:2019-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.34 0.000 18 29,412 卖盘
14:56:54 16.34 -0.010 82 133,988 卖盘
14:56:51 16.35 0.010 3 4,905 买盘
14:56:42 16.34 0.000 2 3,268 买盘
14:56:39 16.34 0.010 73 119,200 买盘
14:56:33 16.33 -0.010 14 22,869 卖盘
14:56:30 16.34 0.000 4 6,536 买盘
14:56:27 16.34 0.000 27 44,118 买盘
14:56:21 16.34 -0.010 65 106,220 卖盘
14:56:15 16.35 0.020 1 1,635 中性盘
14:56:12 16.33 -0.030 100 163,432 卖盘
14:56:09 16.36 0.000 82 134,479 买盘
14:56:00 16.36 0.000 1 1,636 买盘
14:55:57 16.36 0.010 150 245,326 买盘
14:55:54 16.35 0.000 90 147,150 买盘
14:55:51 16.35 0.000 11 17,985 买盘
14:55:48 16.35 0.000 25 40,875 卖盘
14:55:45 16.35 -0.010 5 8,175 卖盘
14:55:39 16.36 0.000 13 21,261 买盘
14:55:33 16.36 0.000 7 11,452 买盘
14:55:30 16.36 0.010 3 4,908 买盘
14:55:27 16.35 -0.010 9 14,715 卖盘
14:55:21 16.36 0.020 53 86,703 买盘
14:55:18 16.34 -0.020 73 119,282 卖盘
14:55:15 16.36 0.020 150 245,256 买盘
14:55:03 16.34 -0.010 40 65,360 卖盘
14:54:54 16.35 0.000 3 4,578 卖盘
14:54:51 16.35 0.000 0 327 买盘
14:54:48 16.35 0.010 36 58,860 买盘
14:54:45 16.34 -0.010 5 8,170 中性盘
14:54:36 16.35 0.010 110 179,850 买盘
14:54:33 16.34 0.010 1 1,634 卖盘
14:54:24 16.33 -0.020 7 11,106 卖盘
14:54:12 16.35 -0.010 2 3,270 卖盘
14:54:06 16.36 0.010 18 29,448 买盘
14:54:00 16.35 -0.010 107 175,045 卖盘
14:53:57 16.36 0.010 6 9,816 买盘
14:53:54 16.35 0.000 11 17,981 买盘
14:53:48 16.35 0.020 180 294,157 买盘
14:53:45 16.33 0.000 10 16,331 卖盘
14:53:39 16.33 0.000 5 8,165 卖盘
14:53:33 16.33 -0.020 26 42,458 卖盘
14:53:30 16.35 0.020 100 163,493 买盘
14:53:27 16.33 -0.010 33 53,894 卖盘
14:53:24 16.34 0.000 2 3,268 卖盘
14:53:18 16.34 0.000 16 26,144 卖盘
14:53:15 16.34 0.000 6 9,804 卖盘
14:53:12 16.34 0.000 103 168,402 卖盘
14:53:00 16.34 0.000 5 8,170 买盘
14:52:51 16.34 0.010 9 14,706 买盘
14:52:48 16.33 0.000 57 93,081 卖盘
14:52:45 16.33 -0.010 31 50,645 卖盘
14:52:42 16.34 0.010 37 60,785 买盘
14:52:36 16.33 0.000 5 8,165 卖盘
14:52:33 16.33 -0.010 3 4,899 卖盘
14:52:21 16.34 0.020 1 1,634 买盘
14:52:09 16.32 -0.020 13 21,216 卖盘
14:52:06 16.34 0.000 15 24,510 买盘
14:51:45 16.34 0.000 30 49,020 买盘
14:51:36 16.34 0.020 22 35,946 买盘
14:51:30 16.32 0.000 67 109,407 卖盘
14:51:21 16.32 -0.020 1 1,632 卖盘
14:51:12 16.34 0.020 21 34,297 买盘
14:51:09 16.32 -0.010 52 84,864 卖盘
14:51:06 16.33 0.000 20 32,660 买盘
14:50:54 16.33 0.010 10 16,330 买盘
14:50:45 16.32 -0.010 12 19,584 卖盘
14:50:36 16.33 0.020 3 4,899 买盘
14:50:33 16.31 -0.020 1 1,631 卖盘
14:50:30 16.33 -0.010 4 6,532 中性盘
14:50:27 16.34 0.000 7 11,438 买盘
14:50:24 16.34 0.000 2 3,268 买盘
14:50:18 16.34 0.010 8 13,072 买盘
14:50:09 16.33 0.010 14 22,862 买盘
14:50:06 16.32 -0.010 5 8,160 中性盘
14:50:03 16.33 0.010 77 125,714 买盘
14:49:48 16.32 0.010 78 127,226 买盘
14:49:45 16.31 -0.010 13 21,206 卖盘
14:49:42 16.32 0.010 87 141,984 买盘
14:49:39 16.31 -0.010 107 174,578 卖盘
14:49:33 16.32 0.000 67 109,344 买盘
14:49:27 16.32 0.010 22 35,883 买盘
14:49:15 16.31 0.000 100 163,100 卖盘
14:49:09 16.31 0.000 2 3,262 卖盘
14:49:06 16.31 0.000 5 8,155 卖盘
14:49:03 16.31 0.000 11 17,941 卖盘
14:49:00 16.31 0.000 9 14,679 卖盘
14:48:57 16.31 0.000 15 24,465 卖盘
14:48:51 16.31 -0.010 1 1,631 卖盘
14:48:48 16.32 0.000 5 8,160 买盘
14:48:45 16.32 0.010 10 16,320 买盘
14:48:39 16.31 -0.010 20 32,620 卖盘
14:48:33 16.32 0.000 10 16,320 买盘
14:48:30 16.32 0.000 11 17,952 卖盘
14:48:12 16.32 0.010 9 14,688 卖盘
14:48:09 16.31 -0.010 57 92,967 卖盘
14:48:06 16.32 -0.010 6 9,792 卖盘
14:48:03 16.33 0.010 4 6,532 买盘
14:48:00 16.32 -0.010 25 40,805 卖盘
14:47:48 16.33 -0.010 15 24,495 卖盘
14:47:45 16.34 0.010 20 32,680 买盘
14:47:42 16.33 -0.010 3 4,899 卖盘
14:47:39 16.34 0.010 2 3,268 买盘
14:47:33 16.33 0.000 36 58,788 卖盘
14:47:24 16.33 -0.010 6 9,798 卖盘
14:47:18 16.34 0.000 35 57,190 买盘
14:47:12 16.34 0.000 6 9,804 卖盘
14:47:09 16.34 0.000 2 3,268 卖盘
14:46:45 16.34 0.000 24 39,216 买盘
14:46:39 16.34 0.000 18 29,412 卖盘
14:46:33 16.34 0.000 5 8,170 卖盘
14:46:18 16.34 -0.010 15 24,510 卖盘
14:46:12 16.35 0.010 20 32,698 买盘
14:46:09 16.34 -0.010 6 9,804 卖盘
14:46:06 16.35 0.000 38 62,130 买盘
14:45:51 16.35 0.000 2 3,270 卖盘
14:45:48 16.35 0.010 39 63,798 卖盘
14:45:45 16.34 -0.010 37 60,461 卖盘
14:45:39 16.35 0.010 4 6,540 买盘
14:45:30 16.34 0.000 29 47,409 卖盘
14:45:15 16.34 0.000 2 3,268 卖盘
14:45:12 16.34 0.000 5 8,170 卖盘
14:45:09 16.34 0.000 3 4,902 买盘
14:45:06 16.34 0.010 3 4,902 卖盘
14:45:03 16.33 -0.010 23 37,575 卖盘
14:45:00 16.34 0.000 10 16,340 卖盘
14:44:51 16.34 0.000 9 14,705 买盘
14:44:48 16.34 0.000 5 8,170 买盘
14:44:45 16.34 0.000 18 29,412 卖盘
14:44:42 16.34 -0.010 34 55,588 卖盘
14:44:33 16.35 0.010 2 3,270 买盘
14:44:30 16.34 0.000 10 16,340 卖盘
14:44:27 16.34 -0.010 1 1,634 卖盘
14:44:24 16.35 0.000 6 9,810 买盘
14:44:21 16.35 0.000 1 1,635 买盘
14:44:15 16.35 0.010 7 11,445 买盘
14:44:12 16.34 -0.020 10 16,340 卖盘
14:44:06 16.36 0.020 20 32,714 买盘
14:44:03 16.34 0.000 1 1,634 卖盘
14:43:57 16.34 0.000 11 17,974 买盘
14:43:51 16.34 0.000 4 6,536 买盘
14:43:48 16.34 -0.010 46 75,165 卖盘
14:43:45 16.35 0.000 7 11,445 卖盘
14:43:42 16.35 0.000 3 4,905 卖盘
14:43:33 16.35 0.010 4 6,540 中性盘
14:43:30 16.34 -0.010 14 22,884 卖盘
14:43:27 16.35 0.010 12 19,620 买盘
14:43:18 16.34 -0.010 16 26,146 卖盘
14:43:15 16.35 0.000 17 27,789 买盘
14:43:12 16.35 0.000 10 16,350 买盘
14:43:09 16.35 0.010 5 8,175 买盘
14:43:00 16.34 0.000 1 1,634 卖盘
14:42:42 16.34 0.000 2 3,268 卖盘
14:42:39 16.34 0.000 2 3,268 买盘
14:42:21 16.34 0.010 1 1,634 买盘
14:42:09 16.33 0.000 8 13,064 买盘
14:42:06 16.33 0.000 30 48,990 买盘
14:42:00 16.33 0.000 11 17,963 买盘
14:41:51 16.33 0.000 4 6,532 买盘
14:41:48 16.33 -0.010 2 3,266 卖盘
14:41:33 16.34 0.010 6 9,804 买盘
14:41:30 16.33 -0.030 2 3,266 卖盘
14:41:15 16.36 0.030 470 767,184 买盘
14:41:06 16.33 0.020 4 6,532 买盘
14:41:03 16.31 -0.020 27 44,041 卖盘
14:40:54 16.33 0.000 6 9,798 买盘
14:40:48 16.33 0.010 8 13,064 买盘
14:40:42 16.32 0.000 19 31,008 卖盘
14:40:27 16.32 0.000 20 32,640 卖盘
14:40:24 16.32 0.000 8 13,056 卖盘
14:40:21 16.32 -0.010 64 104,449 卖盘
14:40:18 16.33 0.000 23 37,559 卖盘
14:40:15 16.33 -0.010 44 71,856 卖盘
14:40:12 16.34 0.000 6 9,804 买盘
14:40:03 16.34 -0.010 5 8,170 卖盘
14:39:51 16.35 0.000 6 9,810 买盘
14:39:48 16.35 0.000 4 6,540 买盘
14:39:45 16.35 -0.010 13 21,255 卖盘
14:39:42 16.36 0.010 17 27,812 买盘
14:39:39 16.35 -0.010 5 8,175 卖盘
14:39:33 16.36 0.000 5 8,180 买盘
14:39:30 16.36 0.000 6 9,816 买盘
14:39:24 16.36 0.000 9 14,724 买盘
14:39:21 16.36 -0.010 1 1,636 买盘
14:39:18 16.37 0.000 5 8,185 卖盘
14:39:15 16.37 0.010 3 4,911 卖盘
14:39:12 16.36 -0.010 50 81,821 卖盘
14:39:03 16.37 0.000 13 21,281 卖盘
14:39:00 16.37 0.000 2 3,274 买盘
14:38:57 16.37 0.010 8 13,096 买盘
14:38:51 16.36 -0.020 4 6,544 卖盘
14:38:48 16.38 0.020 60 98,227 买盘
14:38:45 16.36 0.000 2 3,272 卖盘
14:38:36 16.36 0.000 3 4,908 买盘
14:38:33 16.36 0.000 4 6,544 买盘
14:38:30 16.36 0.000 179 292,986 卖盘
14:38:27 16.36 0.000 31 50,746 卖盘
14:38:24 16.36 0.000 9 14,724 卖盘
14:38:21 16.36 0.000 10 16,360 卖盘
14:38:18 16.36 0.000 61 99,796 卖盘
14:38:15 16.36 0.010 4 6,544 卖盘
14:38:12 16.35 0.010 2 3,271 卖盘
14:38:09 16.34 -0.020 5 8,170 买盘
14:38:03 16.36 -0.010 7 11,452 买盘
14:38:00 16.37 0.040 200 327,104 买盘
14:37:54 16.33 -0.030 6 9,800 卖盘
14:37:51 16.36 0.020 100 163,511 买盘
14:37:45 16.34 0.000 20 32,680 卖盘
14:37:42 16.34 0.010 28 45,752 买盘
14:37:33 16.33 0.000 1 1,633 买盘
14:37:30 16.33 -0.010 10 16,331 卖盘
14:37:24 16.34 0.010 53 86,602 买盘
14:37:21 16.33 -0.010 2 3,266 卖盘
14:37:18 16.34 0.010 54 88,210 买盘
14:37:15 16.33 0.000 29 47,357 买盘
14:37:12 16.33 0.010 6 9,798 买盘
14:37:06 16.32 0.000 162 264,384 买盘
14:37:03 16.32 0.000 52 84,864 买盘
14:37:00 16.32 0.010 9 14,688 买盘
14:36:57 16.31 0.010 592 965,183 买盘
14:36:51 16.30 0.000 4 6,520 买盘
14:36:48 16.30 0.000 8 13,040 买盘
14:36:45 16.30 0.000 41 66,830 买盘
14:36:42 16.30 0.010 80 130,400 买盘
14:36:39 16.29 0.010 1 1,629 买盘
14:36:36 16.28 -0.010 9 14,660 卖盘
14:36:30 16.29 0.000 2 3,258 卖盘
14:36:24 16.29 0.000 3 4,887 卖盘
14:36:09 16.29 0.000 8 13,032 卖盘
14:36:06 16.29 0.000 13 21,177 卖盘
14:36:00 16.29 0.010 2 3,258 买盘
14:35:48 16.28 -0.010 5 8,140 卖盘
14:35:42 16.29 0.000 7 11,403 买盘
14:35:36 16.29 0.000 8 13,032 买盘
14:35:18 16.29 0.000 5 8,145 买盘
14:35:09 16.29 0.000 3 4,887 买盘
14:34:54 16.29 0.010 5 8,145 买盘
14:34:39 16.28 0.000 23 37,444 卖盘
14:34:36 16.28 -0.010 20 32,560 卖盘
14:34:33 16.29 0.000 6 9,774 买盘
14:34:24 16.29 0.000 25 40,723 买盘
14:34:15 16.29 0.000 34 55,386 买盘
14:34:12 16.29 0.000 6 9,774 买盘
14:34:06 16.29 0.000 1 1,629 买盘
14:34:00 16.29 -0.010 21 34,209 卖盘
14:33:54 16.30 0.000 4 6,520 买盘
14:33:51 16.30 0.000 5 8,150 买盘
14:33:33 16.30 0.010 18 29,328 买盘
14:33:12 16.29 0.000 36 58,644 卖盘
14:32:54 16.29 0.000 1 1,629 卖盘
14:32:51 16.29 -0.010 1 1,629 卖盘
14:32:48 16.30 0.000 6 9,780 买盘
14:32:39 16.30 0.000 3 4,890 买盘
14:32:36 16.30 0.000 16 26,080 买盘
14:32:33 16.30 0.010 1 1,630 买盘
14:32:24 16.29 0.000 8 13,032 卖盘
14:32:12 16.29 0.000 13 21,177 买盘
14:32:06 16.29 0.000 5 8,145 买盘
14:32:00 16.29 0.000 48 78,192 买盘
14:31:54 16.29 0.000 14 22,806 买盘
14:31:48 16.29 0.010 39 63,531 买盘
14:31:39 16.28 0.000 91 148,148 买盘
14:31:36 16.28 0.000 26 42,328 买盘
14:31:33 16.28 0.000 39 63,492 买盘
14:31:30 16.28 0.000 8 13,024 买盘
14:31:27 16.28 0.000 26 42,328 买盘
14:31:15 16.28 0.000 21 34,188 买盘
14:31:12 16.28 0.010 38 61,864 买盘
14:31:09 16.27 0.000 2 3,254 卖盘
14:31:06 16.27 0.010 11 17,891 买盘
14:31:03 16.26 -0.010 110 178,960 卖盘
14:31:00 16.27 0.010 2 3,254 买盘
14:30:57 16.26 0.010 464 754,463 买盘
14:30:54 16.25 0.000 6 9,750 买盘
14:30:48 16.25 0.010 33 53,625 买盘
14:30:42 16.24 -0.010 33 53,615 卖盘
14:30:33 16.25 0.000 35 56,875 买盘
14:29:51 16.25 0.000 1 1,625 买盘
14:29:36 16.25 0.000 15 24,375 买盘
14:29:03 16.25 0.000 4 6,497 买盘
14:28:39 16.25 0.000 12 19,500 买盘
14:28:33 16.25 0.010 23 37,375 买盘
14:28:03 16.24 0.000 7 11,368 卖盘
14:27:57 16.24 0.000 2 3,248 卖盘
14:27:54 16.24 -0.010 2 3,248 卖盘
14:27:39 16.25 0.000 35 56,875 卖盘
14:27:33 16.25 -0.010 2 3,250 卖盘
14:27:30 16.26 0.000 1 1,626 买盘
14:27:21 16.26 0.000 5 8,130 卖盘
14:26:42 16.26 0.000 4 6,504 买盘
14:26:39 16.26 0.000 55 89,430 买盘
14:26:36 16.26 0.010 32 52,032 买盘
14:26:33 16.25 0.000 6 9,750 卖盘
14:26:30 16.25 0.000 19 30,875 买盘
14:26:21 16.25 0.010 1 1,625 买盘
14:26:12 16.24 -0.010 10 16,240 卖盘
14:25:36 16.25 0.000 6 9,750 卖盘
14:25:33 16.25 0.000 5 8,125 卖盘
14:25:24 16.25 0.000 15 24,375 卖盘
14:25:18 16.25 0.000 1 1,625 卖盘
14:25:15 16.25 0.000 1 1,625 卖盘
14:25:09 16.25 0.000 20 32,500 卖盘
14:24:54 16.25 0.000 14 22,750 卖盘
14:24:51 16.25 0.000 7 11,375 卖盘
14:24:48 16.25 0.000 5 8,125 卖盘
14:24:42 16.25 0.000 4 6,500 卖盘
14:24:18 16.25 -0.010 1 1,625 卖盘
14:24:15 16.26 0.010 16 26,016 买盘
14:24:12 16.25 -0.010 20 32,500 卖盘
14:24:06 16.26 0.000 1 1,626 买盘
14:23:48 16.26 0.000 26 42,276 卖盘
14:23:30 16.26 0.000 19 30,894 卖盘
14:23:18 16.26 -0.020 1 1,626 卖盘
14:23:03 16.28 0.000 12 19,530 买盘
14:22:48 16.28 0.020 1 1,628 买盘
14:22:45 16.26 -0.020 40 65,040 卖盘
14:22:36 16.28 0.000 15 24,420 买盘
14:22:27 16.28 0.000 18 29,304 卖盘
14:22:15 16.28 0.020 15 24,420 买盘
14:22:03 16.26 -0.020 6 9,756 卖盘
14:21:54 16.28 0.000 8 13,024 买盘
14:21:45 16.28 0.000 15 24,420 卖盘
14:21:33 16.28 0.000 4 6,512 卖盘
14:21:24 16.28 0.000 1 1,628 卖盘
14:21:03 16.28 0.000 6 9,768 卖盘
14:20:36 16.28 0.000 4 6,512 卖盘
14:20:24 16.28 -0.010 31 50,468 卖盘
14:20:21 16.29 0.000 1 1,629 买盘
14:19:33 16.29 0.000 10 16,290 买盘
14:19:24 16.29 0.000 10 16,290 买盘
14:19:12 16.29 -0.010 8 13,032 买盘
14:19:00 16.30 0.010 27 44,004 买盘
14:18:51 16.29 0.000 6 9,774 卖盘
14:18:42 16.29 -0.010 6 9,774 卖盘
14:18:18 16.30 0.010 31 50,530 买盘
14:18:06 16.29 0.000 7 11,403 买盘
14:18:00 16.29 -0.010 3 4,887 卖盘
14:17:57 16.30 0.020 1 1,630 买盘
14:17:54 16.28 0.000 33 53,727 卖盘
14:17:45 16.28 -0.010 7 11,400 卖盘
14:17:42 16.29 0.000 1 1,629 买盘
14:17:33 16.29 0.010 1 1,629 买盘
14:17:21 16.28 -0.020 1 1,628 卖盘
14:16:57 16.30 0.000 23 37,490 卖盘
14:16:48 16.30 0.010 97 158,034 买盘
14:16:03 16.29 -0.010 22 35,841 卖盘
14:16:00 16.30 0.000 15 24,450 卖盘
14:15:57 16.30 0.000 1 1,630 卖盘
14:15:54 16.30 0.000 9 14,670 卖盘
14:15:48 16.30 -0.010 36 58,680 卖盘
14:15:45 16.31 0.000 1 1,631 买盘
14:15:33 16.31 0.000 3 4,893 买盘
14:15:30 16.31 0.000 2 3,262 买盘
14:15:27 16.31 0.000 9 14,679 买盘
14:15:21 16.31 0.010 6 9,783 买盘
14:15:18 16.30 -0.010 3 4,890 卖盘
14:15:15 16.31 0.000 7 11,417 买盘
14:15:12 16.31 0.000 1 1,631 买盘
14:15:06 16.31 0.000 1 1,631 买盘
14:15:00 16.31 0.010 6 9,786 买盘
14:14:51 16.30 -0.010 16 26,080 卖盘
14:14:45 16.31 0.000 35 57,085 买盘
14:14:42 16.31 0.010 10 16,310 买盘
14:14:39 16.30 0.000 7 11,410 卖盘
14:14:15 16.30 0.000 13 21,190 买盘
14:14:12 16.30 0.000 6 9,780 买盘
14:14:06 16.30 0.000 4 6,520 买盘
14:14:03 16.30 0.000 5 8,150 买盘
14:14:00 16.30 0.000 4 6,520 卖盘
14:13:57 16.30 0.000 2 3,260 买盘
14:13:54 16.30 0.000 3 4,890 卖盘
14:13:42 16.30 0.000 7 11,410 买盘
14:13:39 16.30 0.000 5 8,150 买盘
14:13:36 16.30 0.000 5 8,150 卖盘
14:13:27 16.30 0.000 13 21,190 卖盘
14:13:15 16.30 0.000 2 3,260 买盘
14:13:03 16.30 0.000 10 16,300 买盘
14:12:45 16.30 0.010 44 71,720 买盘
14:12:39 16.29 0.010 9 14,661 买盘
14:12:36 16.28 -0.010 40 65,120 卖盘
14:12:21 16.29 0.000 4 6,516 买盘
14:12:15 16.29 0.010 1 1,629 买盘
14:12:12 16.28 0.000 11 17,908 卖盘
14:11:57 16.28 -0.010 1 1,628 卖盘
14:11:42 16.29 -0.010 4 6,516 卖盘
14:11:39 16.30 0.000 11 17,930 买盘
14:11:36 16.30 0.000 5 8,150 买盘
14:11:30 16.30 0.000 9 14,670 买盘
14:11:24 16.30 0.000 3 4,890 买盘
14:11:18 16.30 0.000 7 11,410 买盘
14:10:48 16.30 0.000 2 3,260 卖盘
14:10:42 16.30 0.000 9 14,670 卖盘
14:10:33 16.30 0.000 3 4,890 买盘
14:10:24 16.30 0.000 3 4,890 买盘
14:10:18 16.30 0.000 9 14,670 买盘
14:10:15 16.30 0.000 5 8,150 买盘
14:10:12 16.30 0.020 50 81,500 买盘
14:10:00 16.28 0.000 1 1,628 卖盘
14:09:54 16.28 0.000 3 4,884 买盘
14:09:51 16.28 0.000 27 43,966 卖盘
14:09:45 16.28 0.010 17 27,676 买盘
14:09:39 16.27 0.020 3 4,881 买盘
14:09:33 16.25 -0.020 6 9,750 卖盘
14:09:30 16.27 0.020 2 3,254 卖盘
14:09:15 16.25 0.000 4 6,500 买盘
14:09:09 16.25 0.000 3 4,875 买盘
14:09:06 16.25 -0.020 9 14,625 卖盘
14:09:00 16.27 0.020 3 4,879 买盘
14:08:48 16.25 0.010 1 1,625 中性盘
14:08:42 16.24 0.010 12 19,488 买盘
14:08:36 16.23 0.000 8 12,984 买盘
14:08:33 16.23 0.000 18 29,214 买盘
14:08:30 16.23 -0.010 42 68,169 卖盘
14:08:27 16.24 0.000 3 4,872 买盘
14:08:21 16.24 0.000 1 1,624 买盘
14:08:18 16.24 -0.010 6 9,744 卖盘
14:08:15 16.25 0.000 8 13,000 买盘
14:07:51 16.25 0.000 14 22,750 买盘
14:07:45 16.25 0.010 16 25,994 买盘
14:07:42 16.24 0.000 2 3,248 买盘
14:07:39 16.24 -0.010 32 51,968 卖盘
14:07:33 16.25 0.000 10 16,250 买盘
14:07:30 16.25 0.000 35 56,875 买盘
14:07:27 16.25 0.000 14 22,750 买盘
14:07:24 16.25 0.000 17 27,625 买盘
14:07:21 16.25 0.000 8 13,000 买盘
14:07:18 16.25 0.000 6 9,750 买盘
14:07:12 16.25 0.000 8 13,000 买盘
14:07:09 16.25 0.000 3 4,875 买盘
14:07:06 16.25 0.000 4 6,500 买盘
14:07:03 16.25 -0.010 5 8,125 卖盘
14:07:00 16.26 0.010 3 4,878 买盘
14:06:57 16.25 0.010 13 21,128 卖盘
14:06:54 16.24 -0.010 10 16,249 卖盘
14:06:51 16.25 0.000 15 24,375 买盘
14:06:42 16.25 0.000 4 6,500 卖盘
14:06:36 16.25 0.000 4 6,500 卖盘
14:06:33 16.25 0.000 10 16,250 卖盘
14:06:27 16.25 -0.010 8 13,000 卖盘
14:06:24 16.26 0.000 1 1,626 买盘
14:06:18 16.26 0.000 3 4,878 买盘
14:06:15 16.26 0.000 17 27,642 买盘
14:06:12 16.26 0.000 16 26,016 买盘
14:06:09 16.26 -0.010 12 19,512 卖盘
14:06:03 16.27 0.000 3 4,881 买盘
14:06:00 16.27 -0.010 41 66,707 卖盘
14:05:54 16.28 0.010 27 43,956 买盘
14:05:42 16.27 0.000 21 34,163 买盘
14:05:39 16.27 0.000 12 19,524 卖盘
14:05:36 16.27 0.000 3 4,881 卖盘
14:05:27 16.27 0.000 7 11,389 卖盘
14:05:15 16.27 -0.010 1 1,627 卖盘
14:05:00 16.28 0.000 41 66,748 卖盘
14:04:54 16.28 -0.010 6 9,771 卖盘
14:04:51 16.29 0.010 8 13,032 买盘
14:04:48 16.28 -0.010 6 9,768 卖盘
14:04:36 16.29 0.000 4 6,516 买盘
14:04:30 16.29 0.000 3 4,887 买盘
14:04:15 16.29 -0.010 14 22,811 卖盘
14:04:12 16.30 -0.010 56 91,280 卖盘
14:04:09 16.31 0.010 3 4,893 买盘
14:04:00 16.30 -0.010 8 13,040 卖盘
14:03:51 16.31 0.010 4 6,524 买盘
14:03:39 16.30 0.000 1 1,630 卖盘
14:03:36 16.30 0.000 3 4,890 卖盘
14:03:33 16.30 0.000 3 4,890 卖盘
14:03:30 16.30 0.000 2 3,260 卖盘
14:03:27 16.30 0.000 21 34,230 卖盘
14:03:12 16.30 0.000 32 52,160 买盘
14:03:09 16.30 0.000 18 29,341 卖盘
14:03:06 16.30 0.000 3 4,890 卖盘
14:03:03 16.30 0.000 170 277,100 卖盘
14:02:54 16.30 -0.010 2 3,260 卖盘
14:02:51 16.31 0.000 13 21,203 卖盘
14:02:39 16.31 0.000 11 17,941 卖盘
14:02:36 16.31 -0.010 4 6,524 卖盘
14:02:33 16.32 0.010 4 6,528 买盘
14:02:18 16.31 0.000 5 8,155 卖盘
14:02:15 16.31 -0.010 5 8,155 卖盘
14:02:12 16.32 0.000 3 4,896 买盘
14:02:06 16.32 0.010 20 32,640 买盘
14:01:51 16.31 -0.010 3 4,893 卖盘
14:01:48 16.32 0.020 5 8,160 买盘
14:01:45 16.30 -0.010 21 34,247 卖盘
14:01:42 16.31 0.000 3 4,893 卖盘
14:01:06 16.31 0.000 23 37,516 卖盘
14:01:03 16.31 0.000 3 4,893 卖盘
14:00:51 16.31 -0.010 1 1,631 买盘
14:00:48 16.32 0.000 3 4,896 买盘
14:00:45 16.32 0.010 3 4,894 买盘
14:00:42 16.31 0.000 2 3,262 买盘
14:00:39 16.31 -0.010 13 21,205 卖盘
14:00:36 16.32 0.000 5 8,160 买盘
14:00:33 16.32 0.000 4 6,525 买盘
14:00:27 16.32 0.010 50 81,598 买盘
14:00:21 16.31 0.000 1 1,631 买盘
14:00:18 16.31 0.000 1 1,631 买盘
14:00:15 16.31 0.000 20 32,627 卖盘
14:00:00 16.31 0.000 1 1,631 卖盘
13:59:57 16.31 0.000 1 1,631 卖盘
13:59:54 16.31 0.010 1 1,631 买盘
13:59:48 16.30 0.000 5 8,150 卖盘
13:59:27 16.30 0.000 6 9,784 卖盘
13:59:21 16.30 -0.010 29 47,282 卖盘
13:59:09 16.31 0.000 3 4,893 买盘
13:59:00 16.31 -0.010 31 50,561 卖盘
13:58:57 16.32 0.000 16 26,101 买盘
13:58:51 16.32 0.010 1 1,632 买盘
13:58:27 16.31 0.000 22 35,882 买盘
13:58:24 16.31 0.000 3 4,893 买盘
13:58:21 16.31 0.000 3 4,893 买盘
13:58:18 16.31 0.000 4 6,524 买盘
13:58:15 16.31 0.000 3 4,893 买盘
13:58:09 16.31 0.000 3 4,893 买盘
13:58:06 16.31 0.000 9 14,679 买盘
13:58:03 16.31 0.010 3 4,893 买盘
13:57:30 16.30 0.000 7 11,410 买盘
13:57:24 16.30 0.000 7 11,410 买盘
13:57:18 16.30 0.010 6 9,780 卖盘
13:57:06 16.29 -0.010 6 9,779 卖盘
13:57:00 16.30 0.000 9 14,670 买盘
13:56:48 16.30 0.000 31 50,530 卖盘
13:56:30 16.30 -0.010 7 11,410 卖盘
13:56:24 16.31 0.000 1 1,631 买盘
13:56:21 16.31 0.000 30 48,930 买盘
13:56:15 16.31 0.000 6 9,786 买盘
13:56:12 16.31 0.000 4 6,524 买盘
13:56:09 16.31 0.000 1 1,631 买盘
13:56:06 16.31 0.000 10 16,310 卖盘
13:56:03 16.31 0.000 4 6,524 买盘
13:55:57 16.31 0.000 26 42,406 买盘
13:55:45 16.31 0.000 10 16,310 卖盘
13:55:33 16.31 0.000 7 11,416 买盘
13:55:24 16.31 0.000 6 9,786 卖盘
13:55:21 16.31 0.000 19 30,989 卖盘
13:55:18 16.31 0.000 2 3,262 卖盘
13:55:15 16.31 0.000 6 9,786 卖盘
13:55:06 16.31 0.000 10 16,315 卖盘
13:55:03 16.31 -0.010 10 16,310 卖盘
13:54:48 16.32 0.010 8 13,056 买盘
13:54:33 16.31 0.000 3 4,893 卖盘
13:54:30 16.31 0.000 42 68,540 卖盘
13:54:12 16.31 0.000 24 39,144 卖盘
13:54:09 16.31 0.000 3 4,893 卖盘
13:54:06 16.31 0.020 3 4,893 卖盘
13:54:03 16.29 -0.010 37 60,273 卖盘
13:54:00 16.30 -0.010 40 65,206 卖盘
13:53:48 16.31 0.010 2 3,262 中性盘
13:53:39 16.30 0.010 10 16,300 卖盘
13:53:33 16.29 -0.010 66 107,542 卖盘
13:53:27 16.30 0.000 88 143,440 买盘
13:53:24 16.30 0.010 22 35,860 买盘
13:53:21 16.29 -0.010 16 26,079 卖盘
13:53:18 16.30 0.010 4 6,520 买盘
13:53:15 16.29 -0.010 7 11,406 卖盘
13:53:09 16.30 0.010 4 6,520 买盘
13:53:06 16.29 -0.010 29 47,247 卖盘
13:52:57 16.30 -0.020 43 70,109 卖盘
13:52:42 16.32 0.000 8 13,056 卖盘
13:52:39 16.32 -0.010 1 1,632 卖盘
13:52:36 16.33 0.010 4 6,529 中性盘
13:52:33 16.32 -0.020 2 3,265 卖盘
13:52:30 16.34 0.000 9 14,705 买盘
13:52:24 16.34 0.000 9 14,706 卖盘
13:52:21 16.34 0.000 2 3,268 卖盘
13:52:18 16.34 0.000 1 1,634 卖盘
13:52:15 16.34 0.000 1 1,634 买盘
13:52:09 16.34 -0.010 4 6,536 买盘
13:52:03 16.35 0.010 2 3,270 买盘
13:51:57 16.34 -0.010 2 3,268 卖盘
13:51:51 16.35 0.010 25 40,870 买盘
13:51:48 16.34 -0.010 1 1,634 中性盘
13:51:45 16.35 0.000 22 35,970 卖盘
13:51:42 16.35 0.000 24 39,243 卖盘
13:51:39 16.35 -0.010 12 19,620 卖盘
13:51:36 16.36 0.000 1 1,636 买盘
13:51:33 16.36 0.000 32 52,352 买盘
13:51:30 16.36 0.000 4 6,544 卖盘
13:51:27 16.36 -0.010 12 19,632 卖盘
13:51:21 16.37 0.000 6 9,822 买盘
13:51:15 16.37 -0.010 4 6,548 买盘
13:51:12 16.38 0.000 121 198,198 买盘
13:51:09 16.38 0.030 12 19,649 买盘
13:51:03 16.35 -0.030 10 16,350 卖盘
13:51:00 16.38 0.030 26 42,548 买盘
13:50:54 16.35 0.000 1 1,635 卖盘
13:50:51 16.35 0.000 93 152,055 买盘
13:50:42 16.35 0.000 2 3,270 买盘
13:50:39 16.35 0.000 19 31,065 买盘
13:50:36 16.35 -0.020 97 158,711 卖盘
13:50:33 16.37 0.010 34 55,648 买盘
13:50:30 16.36 0.010 12 19,632 买盘
13:50:27 16.35 -0.020 51 83,411 卖盘
13:50:24 16.37 0.010 2 3,273 买盘
13:50:21 16.36 0.010 24 39,276 买盘
13:50:18 16.35 0.000 13 21,267 卖盘
13:50:15 16.35 0.000 2 3,270 买盘
13:50:12 16.35 0.000 29 47,415 买盘
13:50:09 16.35 0.000 32 52,320 卖盘
13:50:06 16.35 0.000 17 27,795 买盘
13:50:03 16.35 0.000 3 4,905 买盘
13:50:00 16.35 0.000 6 9,810 买盘
13:49:54 16.35 0.000 17 27,795 买盘
13:49:51 16.35 0.040 127 207,228 买盘
13:49:48 16.31 0.010 15 24,465 买盘
13:49:45 16.30 -0.010 17 27,714 卖盘
13:49:42 16.31 0.000 33 53,823 买盘
13:49:36 16.31 0.010 46 75,026 买盘
13:49:30 16.30 0.010 215 350,446 买盘
13:49:27 16.29 0.000 3 4,887 买盘
13:49:24 16.29 0.000 34 55,386 买盘
13:49:21 16.29 0.000 3 4,887 买盘
13:49:18 16.29 0.000 6 9,774 中性盘
13:49:15 16.29 0.000 1 1,629 卖盘
13:49:12 16.29 0.000 1 1,629 买盘
13:49:09 16.29 0.000 4 6,516 买盘
13:49:06 16.29 -0.010 75 122,175 卖盘
13:49:03 16.30 0.010 5 8,150 买盘
13:48:54 16.29 -0.010 5 8,145 卖盘
13:48:51 16.30 0.010 6 9,775 买盘
13:48:48 16.29 0.000 2 3,258 卖盘
13:48:45 16.29 0.000 4 6,516 买盘
13:48:42 16.29 0.000 3 4,887 买盘
13:48:39 16.29 0.000 61 99,361 买盘
13:48:36 16.29 0.000 4 6,516 买盘
13:48:30 16.29 0.000 4 6,516 买盘
13:48:24 16.29 0.000 7 11,403 买盘
13:48:21 16.29 0.000 3 4,887 买盘
13:48:15 16.29 0.000 3 4,887 买盘
13:48:09 16.29 0.010 6 9,774 买盘
13:47:51 16.28 -0.010 10 16,280 卖盘
13:47:45 16.29 0.000 3 4,887 买盘
13:47:33 16.29 0.000 3 4,887 买盘
13:47:27 16.29 0.000 3 4,887 买盘
13:47:21 16.29 0.010 4 6,516 买盘
13:47:15 16.28 -0.010 14 22,792 卖盘
13:47:12 16.29 0.000 3 4,887 买盘
13:46:51 16.29 0.000 3 4,887 买盘
13:46:45 16.29 0.000 14 22,806 买盘
13:46:42 16.29 0.010 5 8,145 买盘
13:46:39 16.28 0.000 10 16,280 卖盘
13:46:24 16.28 0.000 7 11,396 买盘
13:46:21 16.28 0.000 25 40,700 买盘
13:46:12 16.28 0.010 3 4,884 买盘
13:45:48 16.27 0.000 31 50,407 买盘
13:45:45 16.27 0.010 24 39,028 买盘
13:45:39 16.26 0.000 2 3,252 中性盘
13:45:36 16.26 0.000 29 47,154 买盘
13:45:33 16.26 0.000 2 3,252 买盘
13:45:30 16.26 0.010 4 6,504 买盘
13:45:27 16.25 0.000 2 3,250 买盘
13:45:24 16.25 0.000 13 21,125 买盘
13:45:21 16.25 0.000 6 9,750 买盘
13:45:12 16.25 0.010 3 4,875 买盘
13:44:51 16.24 -0.010 3 4,872 卖盘
13:44:45 16.25 0.010 2 3,250 买盘
13:44:42 16.24 0.000 13 21,113 卖盘
13:44:36 16.24 0.000 10 16,240 卖盘
13:44:24 16.24 0.000 1 1,624 卖盘
13:44:21 16.24 -0.010 18 29,232 买盘
13:44:09 16.25 0.000 2 3,250 买盘
13:44:06 16.25 0.000 1 1,625 中性盘
13:44:03 16.25 0.010 1 1,625 卖盘
13:43:57 16.24 0.000 7 11,368 买盘
13:43:54 16.24 0.000 29 47,096 卖盘
13:43:39 16.24 -0.020 17 27,633 卖盘
13:43:33 16.26 0.000 75 121,950 卖盘
13:43:27 16.26 -0.010 16 26,016 卖盘
13:43:18 16.27 0.000 3 4,879 中性盘
13:43:15 16.27 0.000 2 3,254 卖盘
13:43:12 16.27 0.000 23 37,421 卖盘
13:43:09 16.27 0.000 17 27,659 卖盘
13:43:06 16.27 0.000 1 1,627 卖盘
13:43:03 16.27 0.000 1 1,627 卖盘
13:43:00 16.27 0.000 1 1,627 卖盘
13:42:57 16.27 0.000 1 1,627 卖盘
13:42:51 16.27 0.000 1 1,627 卖盘
13:42:45 16.27 0.000 1 1,627 卖盘
13:42:42 16.27 0.000 11 17,897 买盘
13:42:30 16.27 0.000 3 4,881 卖盘
13:42:27 16.27 0.000 1 1,627 卖盘
13:42:21 16.27 0.000 1 1,627 卖盘
13:42:18 16.27 0.000 1 1,627 卖盘
13:42:15 16.27 0.000 1 1,627 卖盘
13:42:12 16.27 0.000 1 1,627 卖盘
13:42:09 16.27 0.000 10 16,270 卖盘
13:42:06 16.27 0.000 4 6,508 卖盘
13:42:00 16.27 0.000 12 19,524 卖盘
13:41:51 16.27 -0.010 17 27,659 卖盘
13:41:45 16.28 0.000 8 13,024 买盘
13:41:39 16.28 0.000 10 16,280 买盘
13:41:30 16.28 0.010 1 1,628 买盘
13:41:24 16.27 -0.010 13 21,151 卖盘
13:41:21 16.28 0.000 9 14,652 买盘
13:41:12 16.28 0.000 1 1,628 买盘
13:41:09 16.28 0.000 4 6,512 卖盘
13:41:06 16.28 -0.010 1 1,628 买盘
13:40:51 16.29 0.010 12 19,540 买盘
13:40:42 16.28 0.000 5 8,140 买盘
13:40:21 16.28 0.000 1 1,628 买盘
13:40:18 16.28 0.000 1 1,628 买盘
13:40:09 16.28 0.000 1 1,628 中性盘
13:40:06 16.28 -0.010 4 6,512 卖盘
13:39:57 16.29 0.000 10 16,290 买盘
13:39:48 16.29 0.000 6 9,774 买盘
13:39:45 16.29 0.000 1 1,629 买盘
13:39:36 16.29 0.000 2 3,258 买盘
13:39:30 16.29 0.000 47 76,563 卖盘
13:39:24 16.29 0.000 13 21,177 卖盘
13:39:18 16.29 0.040 35 57,014 买盘
13:38:54 16.25 -0.040 7 11,375 卖盘
13:38:48 16.29 0.010 12 19,548 买盘
13:38:12 16.28 0.010 10 16,280 买盘
13:38:09 16.27 0.000 8 13,016 中性盘
13:38:06 16.27 0.020 5 8,135 买盘
13:37:48 16.25 0.000 4 6,500 卖盘
13:37:45 16.25 -0.010 3 4,875 卖盘
13:37:30 16.26 0.000 1 1,626 买盘
13:37:21 16.26 0.000 4 6,504 卖盘
13:37:15 16.26 -0.010 7 11,378 买盘
13:37:09 16.27 0.010 13 21,146 买盘
13:37:06 16.26 0.000 1 1,626 卖盘
13:37:00 16.26 -0.010 35 56,910 卖盘
13:36:45 16.27 -0.010 45 73,215 卖盘
13:36:24 16.28 0.010 1 1,628 买盘
13:36:15 16.27 -0.010 14 22,778 卖盘
13:36:09 16.28 0.000 4 6,512 买盘
13:36:06 16.28 -0.010 31 50,468 卖盘
13:36:03 16.29 0.000 6 9,774 买盘
13:35:51 16.29 0.000 5 8,145 卖盘
13:35:42 16.29 0.000 1 1,629 买盘
13:35:39 16.29 0.010 38 61,896 买盘
13:35:36 16.28 0.000 9 14,652 买盘
13:35:33 16.28 0.010 1 1,628 卖盘
13:35:24 16.27 -0.020 1 1,627 卖盘
13:35:21 16.29 0.020 13 21,168 买盘
13:35:12 16.27 0.000 10 16,270 卖盘
13:35:09 16.27 0.000 2 3,254 卖盘
13:35:06 16.27 0.000 4 6,508 买盘
13:35:00 16.27 0.000 1 1,627 买盘
13:34:57 16.27 0.000 10 16,270 买盘
13:34:48 16.27 0.000 3 4,881 买盘
13:34:42 16.27 0.000 1 1,627 买盘
13:34:36 16.27 0.000 1 1,627 卖盘
13:34:33 16.27 0.000 1 1,627 卖盘
13:34:27 16.27 -0.010 1 1,627 卖盘
13:34:15 16.28 0.000 157 255,601 卖盘
13:33:54 16.28 -0.010 4 6,512 卖盘
13:33:51 16.29 -0.010 13 21,177 买盘
13:33:42 16.30 0.000 4 6,520 买盘
13:33:15 16.30 0.000 4 6,520 买盘
13:33:09 16.30 0.000 2 3,260 买盘
13:33:06 16.30 0.000 5 8,150 买盘
13:33:03 16.30 0.000 11 17,930 买盘
13:32:57 16.30 0.000 1 1,630 买盘
13:32:54 16.30 0.000 1 1,630 买盘
13:32:45 16.30 0.000 6 9,780 卖盘
13:32:42 16.30 0.000 3 4,890 卖盘
13:32:39 16.30 0.030 27 43,968 买盘
13:32:27 16.27 -0.070 3 4,881 中性盘
13:32:24 16.34 0.060 33 53,857 买盘
13:32:21 16.28 -0.040 111 180,719 卖盘
13:32:18 16.32 0.010 18 29,349 买盘
13:32:15 16.31 0.000 12 19,566 买盘
13:32:12 16.31 -0.020 34 55,477 卖盘
13:32:06 16.33 0.000 16 26,114 买盘
13:31:57 16.33 -0.030 47 76,768 卖盘
13:31:54 16.36 0.010 397 649,102 买盘
13:31:51 16.35 -0.010 40 65,400 卖盘
13:31:48 16.36 0.000 25 40,899 卖盘
13:31:45 16.36 0.010 6 9,816 中性盘
13:31:42 16.35 0.000 17 27,809 卖盘
13:31:39 16.35 -0.020 7 11,446 卖盘
13:31:36 16.37 0.020 56 91,652 买盘
13:31:33 16.35 0.000 9 14,723 卖盘
13:31:27 16.35 0.010 40 65,400 买盘
13:31:24 16.34 -0.010 7 11,438 卖盘
13:31:21 16.35 0.000 103 168,334 买盘
13:31:18 16.35 0.010 1 1,635 买盘
13:31:15 16.34 0.020 87 142,010 买盘
13:31:09 16.32 0.010 24 39,146 买盘
13:31:06 16.31 0.010 14 22,834 买盘
13:31:03 16.30 0.000 5 8,150 卖盘
13:30:57 16.30 0.000 1 1,630 卖盘
13:30:54 16.30 0.000 270 440,095 买盘
13:30:51 16.30 0.000 10 16,300 买盘
13:30:48 16.30 0.000 15 24,445 买盘
13:30:45 16.30 0.010 2 3,260 买盘
13:30:39 16.29 0.000 35 57,023 买盘
13:30:36 16.29 0.000 25 40,725 买盘
13:30:33 16.29 0.000 39 63,531 买盘
13:30:30 16.29 0.000 3 4,887 买盘
13:30:27 16.29 0.000 23 37,466 买盘
13:30:24 16.29 0.010 26 42,334 买盘
13:30:21 16.28 0.030 196 318,874 买盘
13:30:18 16.25 -0.010 53 86,125 卖盘
13:30:09 16.26 0.020 64 104,004 买盘
13:29:51 16.24 0.000 3 4,872 买盘
13:29:45 16.24 0.010 38 61,712 买盘
13:29:30 16.23 0.030 351 569,397 买盘
13:28:48 16.20 0.000 1 1,620 卖盘
13:28:42 16.20 0.000 27 43,740 买盘
13:28:33 16.20 0.000 2 3,240 买盘
13:28:30 16.20 0.000 110 178,200 卖盘
13:28:09 16.20 0.000 6 9,720 卖盘
13:28:06 16.20 0.000 10 16,200 卖盘
13:28:03 16.20 0.000 2 3,240 卖盘
13:27:57 16.20 0.000 1 1,620 卖盘
13:27:48 16.20 0.000 10 16,200 卖盘
13:27:42 16.20 -0.010 11 17,820 卖盘
13:27:30 16.21 0.000 19 30,790 买盘
13:27:24 16.21 0.000 3 4,862 买盘
13:27:18 16.21 0.000 1 1,621 买盘
13:27:09 16.21 0.000 63 102,123 卖盘
13:27:03 16.21 0.000 3 4,863 卖盘
13:27:00 16.21 0.000 8 12,968 卖盘
13:26:51 16.21 0.000 90 145,970 卖盘
13:26:48 16.21 0.000 1 1,621 卖盘
13:26:45 16.21 0.000 1 1,621 卖盘
13:26:39 16.21 0.000 8 12,968 卖盘
13:26:09 16.21 -0.010 17 27,557 卖盘
13:26:06 16.22 0.010 40 64,880 买盘
13:25:24 16.21 0.000 1 1,621 卖盘
13:25:21 16.21 -0.010 1 1,621 卖盘
13:25:09 16.22 0.010 3 4,866 买盘
13:25:03 16.21 0.000 2 3,242 卖盘
13:25:00 16.21 0.000 5 8,105 卖盘
13:24:51 16.21 0.000 15 24,315 卖盘
13:24:39 16.21 0.010 21 34,021 买盘
13:24:36 16.20 0.000 2 3,240 卖盘
13:24:33 16.20 -0.010 20 32,400 卖盘
13:24:30 16.21 0.010 10 16,210 买盘
13:24:27 16.20 -0.010 1 1,620 卖盘
13:24:21 16.21 0.010 45 72,935 买盘
13:24:15 16.20 -0.010 1 1,620 卖盘
13:24:12 16.21 0.000 86 139,400 买盘
13:24:06 16.21 0.010 3 4,863 买盘
13:23:54 16.20 -0.010 15 24,300 卖盘
13:23:39 16.21 0.010 30 48,630 买盘
13:23:33 16.20 -0.010 100 162,000 卖盘
13:23:15 16.21 0.000 10 16,210 买盘
13:23:12 16.21 0.010 22 35,641 买盘
13:23:03 16.20 0.000 1 1,620 卖盘
13:22:54 16.20 -0.010 4 6,480 卖盘
13:22:45 16.21 0.010 6 9,726 买盘
13:22:24 16.20 0.000 46 74,546 卖盘
13:22:03 16.20 0.000 20 32,400 买盘
13:21:51 16.20 0.000 13 21,057 买盘
13:21:18 16.20 -0.010 19 30,780 卖盘
13:21:15 16.21 0.000 14 22,684 买盘
13:21:00 16.21 0.000 1 1,621 买盘
13:20:45 16.21 0.000 25 40,525 卖盘
13:20:39 16.21 0.000 31 50,281 卖盘
13:20:36 16.21 0.000 2 3,242 卖盘
13:20:33 16.21 0.020 122 197,762 买盘
13:20:27 16.19 -0.010 272 440,493 卖盘
13:20:09 16.20 -0.010 30 48,600 卖盘
13:20:03 16.21 0.000 5 8,105 买盘
13:19:30 16.21 0.000 26 42,146 买盘
13:19:27 16.21 0.010 26 42,146 买盘
13:19:18 16.20 0.000 1 1,620 卖盘
13:19:15 16.20 0.000 1 1,620 卖盘
13:18:51 16.20 -0.010 2 3,240 卖盘
13:18:39 16.21 0.000 12 19,452 买盘
13:18:33 16.21 0.000 9 14,589 买盘
13:18:27 16.21 0.000 45 72,945 买盘
13:18:21 16.21 0.000 4 6,484 买盘
13:18:15 16.21 0.010 1 1,621 买盘
13:18:06 16.20 -0.010 18 29,163 卖盘
13:17:57 16.21 0.000 6 9,726 买盘
13:17:54 16.21 0.000 4 6,484 买盘
13:17:51 16.21 0.000 6 9,726 买盘
13:17:45 16.21 0.000 3 4,863 买盘
13:17:33 16.21 0.010 3 4,863 买盘
13:17:15 16.20 0.000 6 9,720 买盘
13:17:12 16.20 0.000 4 6,480 卖盘
13:17:09 16.20 -0.010 30 48,600 卖盘
13:17:06 16.21 0.010 1 1,621 买盘
13:17:03 16.20 0.000 13 21,060 卖盘
13:16:57 16.20 0.000 6 9,720 卖盘
13:16:48 16.20 0.000 4 6,480 买盘
13:16:42 16.20 0.000 8 12,960 买盘
13:16:33 16.20 0.000 6 9,720 买盘
13:16:30 16.20 0.010 4 6,480 买盘
13:16:21 16.19 0.000 1 1,619 买盘
13:16:18 16.19 -0.010 8 12,952 卖盘
13:16:12 16.20 0.000 20 32,400 买盘
13:15:48 16.20 0.000 1 1,620 买盘
13:15:45 16.20 0.000 5 8,100 卖盘
13:15:21 16.20 0.020 6 9,720 买盘
13:15:18 16.18 -0.020 5 8,092 卖盘
13:15:12 16.20 0.000 2 3,240 买盘
13:15:09 16.20 0.000 1 1,620 买盘
13:15:00 16.20 0.000 207 334,996 中性盘
13:14:57 16.20 0.000 10 16,200 卖盘
13:14:21 16.20 0.000 2 3,240 卖盘
13:14:18 16.20 -0.010 20 32,400 卖盘
13:14:03 16.21 0.000 1 1,621 买盘
13:13:54 16.21 0.010 7 11,347 买盘
13:13:48 16.20 0.000 10 16,200 卖盘
13:13:21 16.20 -0.010 17 27,540 卖盘
13:13:06 16.21 0.000 1 1,621 买盘
13:12:57 16.21 0.000 6 9,726 卖盘
13:12:51 16.21 0.000 11 17,831 卖盘
13:12:42 16.21 0.000 70 113,470 卖盘
13:12:24 16.21 0.000 16 25,936 买盘
13:12:12 16.21 0.000 2 3,242 买盘
13:12:06 16.21 0.010 22 35,641 买盘
13:12:00 16.20 0.000 40 64,800 买盘
13:11:51 16.20 0.010 6 9,720 买盘
13:11:48 16.19 -0.010 13 21,059 卖盘
13:11:36 16.20 0.010 5 8,100 买盘
13:11:27 16.19 -0.010 2 3,238 买盘
13:11:21 16.20 0.010 16 25,906 买盘
13:11:15 16.19 0.000 20 32,380 买盘
13:11:06 16.19 0.000 2 3,238 卖盘
13:11:03 16.19 0.000 27 43,713 卖盘
13:10:36 16.19 0.000 15 24,285 卖盘
13:10:33 16.19 -0.010 13 21,047 卖盘
13:10:24 16.20 0.010 15 24,286 买盘
13:10:18 16.19 -0.010 2 3,238 卖盘
13:10:15 16.20 0.000 1 1,620 买盘
13:09:39 16.20 0.010 1 1,620 买盘
13:09:30 16.19 0.000 37 59,903 卖盘
13:09:27 16.19 -0.010 4 6,476 卖盘
13:09:24 16.20 0.000 23 37,260 买盘
13:09:21 16.20 0.000 8 12,960 买盘
13:09:12 16.20 0.000 1 1,620 买盘
13:09:09 16.20 0.000 277 448,740 卖盘
13:09:06 16.20 -0.010 4 6,480 卖盘
13:08:57 16.21 0.000 1 1,621 买盘
13:08:42 16.21 0.000 2 3,242 买盘
13:08:39 16.21 0.000 2 3,242 买盘
13:08:12 16.21 0.000 28 45,388 卖盘
13:08:09 16.21 0.000 12 19,452 卖盘
13:07:57 16.21 0.000 3 4,863 卖盘
13:07:27 16.21 0.000 1 1,621 卖盘
13:07:24 16.21 0.010 18 29,178 买盘
13:07:21 16.20 0.000 6 9,720 卖盘
13:07:18 16.20 -0.010 1 1,620 卖盘
13:07:15 16.21 0.000 1 1,621 买盘
13:07:06 16.21 0.000 15 24,315 卖盘
13:06:51 16.21 0.000 20 32,420 卖盘
13:06:39 16.21 0.000 7 11,347 卖盘
13:06:36 16.21 0.000 4 6,484 卖盘
13:06:33 16.21 -0.010 1 1,621 卖盘
13:06:30 16.22 0.010 2 3,244 买盘
13:06:24 16.21 -0.010 7 11,347 卖盘
13:06:12 16.22 0.010 20 32,440 买盘
13:05:45 16.21 -0.010 1 1,621 卖盘
13:05:42 16.22 0.010 34 55,148 买盘
13:05:39 16.21 0.000 6 9,726 卖盘
13:05:27 16.21 0.000 5 8,105 卖盘
13:05:18 16.21 -0.010 2 3,243 卖盘
13:05:00 16.22 0.000 1 1,622 买盘
13:04:48 16.22 0.000 6 9,732 买盘
13:04:39 16.22 0.000 3 4,866 买盘
13:04:30 16.22 0.000 3 4,866 卖盘
13:04:21 16.22 -0.010 6 9,732 卖盘
13:04:00 16.23 0.010 31 50,313 买盘
13:03:51 16.22 -0.010 3 4,866 卖盘
13:03:48 16.23 0.000 11 17,843 买盘
13:03:45 16.23 -0.010 19 30,837 买盘
13:03:24 16.24 0.020 38 61,669 买盘
13:03:21 16.22 0.010 2 3,244 买盘
13:03:18 16.21 0.000 5 8,105 卖盘
13:03:12 16.21 0.000 15 24,315 买盘
13:03:09 16.21 0.000 6 9,726 买盘
13:03:03 16.21 0.000 20 32,420 买盘
13:02:42 16.21 0.000 1 1,621 买盘
13:02:36 16.21 -0.010 2 3,242 卖盘
13:02:18 16.22 0.000 30 48,661 卖盘
13:02:12 16.22 0.000 2 3,244 卖盘
13:02:06 16.22 0.000 1 1,622 卖盘
13:02:00 16.22 0.000 5 8,110 卖盘
13:01:57 16.22 0.000 1 1,622 卖盘
13:01:54 16.22 -0.010 1 1,622 卖盘
13:01:51 16.23 0.010 31 50,312 买盘
13:01:48 16.22 0.000 1 1,622 卖盘
13:01:36 16.22 0.000 3 4,866 卖盘
13:01:27 16.22 0.000 2 3,244 卖盘
13:01:24 16.22 0.000 14 22,708 卖盘
13:01:18 16.22 0.000 10 16,220 卖盘
13:01:06 16.22 0.000 3 4,866 买盘
13:01:00 16.22 0.000 2 3,244 买盘
13:00:45 16.22 0.020 1 1,622 买盘
13:00:42 16.20 -0.020 61 98,822 卖盘
13:00:39 16.22 0.000 14 22,708 买盘
13:00:33 16.22 0.000 1 1,622 买盘
13:00:27 16.22 0.000 7 11,354 买盘
13:00:24 16.22 0.000 6 9,732 买盘
13:00:21 16.22 0.000 41 66,502 买盘
13:00:18 16.22 0.000 6 9,732 买盘
13:00:15 16.22 0.010 51 82,623 买盘
13:00:09 16.21 0.010 82 132,952 买盘
13:00:06 16.20 0.000 115 186,300 卖盘
13:00:03 16.20 0.020 513 830,848 买盘
11:30:06 16.18 0.000 69 111,642 卖盘
11:29:51 16.18 0.010 33 53,391 买盘
11:29:42 16.17 0.010 10 16,170 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019