网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迅游科技 (300467)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:14.8

历史数据下载 迅游科技(300467) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.06 0.000 12 20,472 卖盘
14:56:57 17.06 -0.010 20 34,120 卖盘
14:56:51 17.07 0.020 35 59,745 买盘
14:56:48 17.05 -0.010 42 71,639 卖盘
14:56:45 17.06 -0.010 1 1,706 中性盘
14:56:39 17.07 0.020 28 47,769 买盘
14:56:33 17.05 -0.010 100 170,542 卖盘
14:56:30 17.06 -0.010 53 90,418 卖盘
14:56:27 17.07 0.010 10 17,070 买盘
14:56:21 17.06 0.000 3 5,118 买盘
14:56:15 17.06 0.000 20 34,120 买盘
14:56:12 17.06 0.000 15 25,590 买盘
14:56:09 17.06 0.000 11 18,766 买盘
14:56:06 17.06 0.000 82 139,892 卖盘
14:56:03 17.06 -0.010 13 22,181 卖盘
14:56:00 17.07 0.000 49 83,643 买盘
14:55:57 17.07 0.000 3 5,121 买盘
14:55:54 17.07 -0.010 255 435,323 卖盘
14:55:51 17.08 0.000 83 141,764 买盘
14:55:48 17.08 0.000 92 157,099 买盘
14:55:42 17.08 0.010 50 85,380 买盘
14:55:30 17.07 0.000 163 278,241 买盘
14:55:27 17.07 0.010 16 27,312 买盘
14:55:24 17.06 -0.010 34 58,027 卖盘
14:55:18 17.07 0.000 20 34,140 买盘
14:55:15 17.07 0.000 10 17,070 买盘
14:55:12 17.07 0.000 14 23,898 买盘
14:55:09 17.07 -0.010 5 8,535 卖盘
14:54:57 17.08 0.020 3 5,124 买盘
14:54:54 17.06 0.000 28 47,777 卖盘
14:54:48 17.06 -0.020 5 8,530 卖盘
14:54:36 17.08 0.000 13 22,188 买盘
14:54:33 17.08 0.000 62 105,858 买盘
14:54:27 17.08 -0.010 102 174,216 卖盘
14:54:24 17.09 0.010 1 1,709 买盘
14:54:18 17.08 0.000 12 20,496 卖盘
14:54:15 17.08 0.020 13 22,204 卖盘
14:54:12 17.06 -0.020 40 68,310 卖盘
14:54:09 17.08 0.010 49 83,648 买盘
14:54:03 17.07 0.010 56 95,592 买盘
14:54:00 17.06 -0.010 10 17,060 卖盘
14:53:57 17.07 0.010 5 8,535 买盘
14:53:51 17.06 0.000 21 35,826 买盘
14:53:42 17.06 0.010 5 8,530 买盘
14:53:39 17.05 0.000 3 5,115 卖盘
14:53:36 17.05 0.010 67 114,211 买盘
14:53:33 17.04 -0.010 29 49,416 卖盘
14:53:21 17.05 0.010 10 17,050 买盘
14:53:12 17.04 -0.010 25 42,600 卖盘
14:53:09 17.05 -0.010 3 5,115 卖盘
14:53:06 17.06 0.010 2 3,412 买盘
14:53:03 17.05 0.010 8 13,640 卖盘
14:52:57 17.04 0.000 176 300,052 卖盘
14:52:51 17.04 0.000 52 88,608 卖盘
14:52:48 17.04 0.000 3 5,112 卖盘
14:52:42 17.04 0.000 5 8,520 卖盘
14:52:39 17.04 0.000 13 22,152 卖盘
14:52:36 17.04 0.000 2 3,408 卖盘
14:52:24 17.04 0.000 8 13,632 卖盘
14:52:21 17.04 0.000 3 5,112 卖盘
14:52:18 17.04 -0.010 17 28,968 卖盘
14:52:15 17.05 0.010 10 17,044 买盘
14:52:09 17.04 0.000 15 25,560 买盘
14:52:03 17.04 -0.010 7 11,928 卖盘
14:51:57 17.05 0.010 1 1,705 买盘
14:51:54 17.04 -0.010 25 42,600 卖盘
14:51:48 17.05 0.000 38 64,764 买盘
14:51:21 17.05 0.010 5 8,525 买盘
14:51:12 17.04 0.000 35 59,640 卖盘
14:51:09 17.04 -0.010 31 52,842 卖盘
14:51:03 17.05 0.010 10 17,050 买盘
14:50:57 17.04 -0.010 16 27,277 卖盘
14:50:48 17.05 0.000 12 20,460 卖盘
14:50:30 17.05 0.000 14 23,879 卖盘
14:50:27 17.05 -0.020 18 30,703 卖盘
14:50:18 17.07 0.020 6 10,242 买盘
14:50:15 17.05 -0.010 154 262,630 卖盘
14:50:00 17.06 0.010 120 204,639 买盘
14:49:48 17.05 -0.010 5 8,525 卖盘
14:49:36 17.06 0.010 7 11,942 买盘
14:49:30 17.05 0.000 3 5,115 卖盘
14:49:09 17.05 0.020 14 23,870 卖盘
14:48:57 17.03 -0.010 443 755,168 卖盘
14:48:51 17.04 -0.010 3 5,112 卖盘
14:48:48 17.05 0.000 10 17,050 买盘
14:48:45 17.05 0.000 30 51,150 买盘
14:48:42 17.05 0.010 10 17,050 买盘
14:48:39 17.04 -0.010 3 5,112 卖盘
14:48:33 17.05 0.000 7 11,935 卖盘
14:48:24 17.05 -0.010 32 54,589 中性盘
14:48:15 17.06 0.010 40 68,240 买盘
14:48:12 17.05 0.010 70 119,350 卖盘
14:47:54 17.04 -0.010 106 180,638 卖盘
14:47:42 17.05 0.010 26 44,330 买盘
14:47:36 17.04 -0.010 3 5,112 卖盘
14:47:27 17.05 0.000 11 18,755 卖盘
14:47:24 17.05 0.000 17 28,985 卖盘
14:47:09 17.05 -0.010 3 5,115 卖盘
14:47:06 17.06 0.000 9 15,354 卖盘
14:47:03 17.06 -0.010 30 51,180 卖盘
14:47:00 17.07 0.010 8 13,649 买盘
14:46:57 17.06 -0.010 3 5,118 卖盘
14:46:51 17.07 -0.010 104 177,528 卖盘
14:46:48 17.08 0.010 14 23,912 买盘
14:46:42 17.07 0.000 103 175,821 卖盘
14:46:39 17.07 -0.010 6 10,242 卖盘
14:46:33 17.08 0.010 30 51,240 买盘
14:46:27 17.07 -0.010 15 25,622 卖盘
14:46:15 17.08 -0.010 8 13,664 卖盘
14:46:06 17.09 0.010 7 11,963 买盘
14:46:00 17.08 0.000 3 5,124 卖盘
14:45:51 17.08 -0.020 100 170,800 卖盘
14:45:42 17.10 0.000 10 17,100 买盘
14:45:36 17.10 0.020 7 11,966 买盘
14:45:18 17.08 0.000 3 5,124 卖盘
14:45:15 17.08 0.000 10 17,080 买盘
14:45:12 17.08 0.000 10 17,080 卖盘
14:45:09 17.08 -0.010 158 270,014 卖盘
14:44:57 17.09 0.000 16 27,344 卖盘
14:44:54 17.09 0.020 8 13,677 卖盘
14:44:39 17.07 0.000 27 46,089 买盘
14:44:33 17.07 0.000 50 85,350 买盘
14:44:30 17.07 -0.040 67 114,369 卖盘
14:44:27 17.11 0.010 250 427,553 买盘
14:44:24 17.10 0.010 8 13,673 买盘
14:44:21 17.09 0.020 5 8,545 卖盘
14:44:12 17.07 0.000 28 47,796 买盘
14:44:06 17.07 -0.020 85 145,122 卖盘
14:44:00 17.09 0.000 171 292,179 买盘
14:43:57 17.09 0.010 8 13,672 买盘
14:43:45 17.08 0.000 47 80,276 卖盘
14:43:39 17.08 0.000 25 42,702 卖盘
14:43:36 17.08 0.010 5 8,540 卖盘
14:43:24 17.07 -0.020 110 187,775 卖盘
14:43:18 17.09 0.020 50 85,450 买盘
14:43:12 17.07 0.010 38 64,866 买盘
14:42:42 17.06 0.010 20 34,120 买盘
14:42:27 17.05 -0.030 26 44,330 卖盘
14:42:18 17.08 0.040 120 204,883 买盘
14:42:00 17.04 0.000 22 37,568 卖盘
14:41:54 17.04 0.000 10 17,040 卖盘
14:41:51 17.04 -0.050 10 17,040 卖盘
14:41:39 17.09 0.000 10 17,090 买盘
14:41:36 17.09 0.000 109 186,281 卖盘
14:41:24 17.09 0.000 31 52,979 卖盘
14:41:09 17.09 0.060 215 366,748 买盘
14:41:03 17.03 0.000 7 11,921 卖盘
14:40:57 17.03 0.000 8 13,624 卖盘
14:40:54 17.03 0.010 2 3,406 买盘
14:40:42 17.02 0.000 5 8,510 卖盘
14:40:39 17.02 0.000 6 10,212 卖盘
14:40:33 17.02 0.000 65 110,635 卖盘
14:40:18 17.02 -0.010 6 10,212 卖盘
14:40:15 17.03 0.000 3 5,109 买盘
14:40:06 17.03 0.000 13 22,139 卖盘
14:39:57 17.03 0.000 25 42,575 卖盘
14:39:42 17.03 -0.010 36 61,308 卖盘
14:39:30 17.04 0.000 1 1,704 买盘
14:39:12 17.04 0.000 30 51,103 买盘
14:39:00 17.04 -0.010 37 63,048 卖盘
14:38:51 17.05 0.000 1 1,705 买盘
14:38:45 17.05 0.000 14 23,870 卖盘
14:38:42 17.05 0.000 5 8,525 卖盘
14:38:39 17.05 0.000 13 22,165 卖盘
14:38:24 17.05 0.000 26 44,330 卖盘
14:38:09 17.05 0.000 26 44,330 卖盘
14:38:00 17.05 -0.010 50 85,264 卖盘
14:37:42 17.06 0.010 39 66,511 买盘
14:37:30 17.05 -0.010 1 1,705 卖盘
14:37:24 17.06 0.000 39 66,534 卖盘
14:37:21 17.06 0.000 50 85,310 卖盘
14:37:18 17.06 0.000 7 11,942 卖盘
14:37:00 17.06 0.000 36 61,416 卖盘
14:36:39 17.06 0.000 3 5,118 买盘
14:36:27 17.06 -0.020 8 13,648 卖盘
14:36:18 17.08 0.000 4 6,832 卖盘
14:36:09 17.08 0.000 2 3,416 卖盘
14:36:00 17.08 0.040 17 29,036 买盘
14:35:54 17.04 -0.010 87 148,278 卖盘
14:35:51 17.05 0.010 44 75,020 买盘
14:35:39 17.04 0.000 6 10,224 买盘
14:35:36 17.04 0.010 3 5,112 买盘
14:35:30 17.03 0.000 20 34,060 卖盘
14:35:06 17.03 0.010 30 51,082 买盘
14:35:03 17.02 0.000 13 22,126 买盘
14:35:00 17.02 0.000 12 20,424 买盘
14:34:57 17.02 -0.010 150 255,333 卖盘
14:34:51 17.03 0.000 55 93,665 买盘
14:34:48 17.03 0.000 5 8,515 买盘
14:34:18 17.03 -0.020 53 90,307 卖盘
14:34:12 17.05 0.010 2 3,410 买盘
14:34:06 17.04 -0.020 36 61,367 卖盘
14:33:48 17.06 -0.030 49 83,609 卖盘
14:33:42 17.09 0.000 104 177,593 买盘
14:33:06 17.09 -0.010 9 15,381 卖盘
14:33:03 17.10 0.010 10 17,100 买盘
14:33:00 17.09 0.000 4 6,836 卖盘
14:32:48 17.09 0.000 3 5,127 卖盘
14:32:45 17.09 0.000 13 22,217 卖盘
14:32:36 17.09 0.030 1 1,709 中性盘
14:32:27 17.06 -0.050 100 170,656 卖盘
14:32:09 17.11 0.000 3 5,133 买盘
14:32:00 17.11 -0.010 15 25,665 卖盘
14:31:51 17.12 -0.010 5 8,560 卖盘
14:31:48 17.13 0.000 70 119,860 买盘
14:31:42 17.13 0.000 3 5,139 买盘
14:31:30 17.13 0.000 5 8,565 卖盘
14:31:21 17.13 0.010 49 83,924 买盘
14:31:18 17.12 -0.010 70 119,840 卖盘
14:30:51 17.13 0.000 10 17,130 买盘
14:30:48 17.13 -0.010 48 82,224 卖盘
14:30:45 17.14 0.010 30 51,420 买盘
14:30:30 17.13 0.000 17 29,121 卖盘
14:30:09 17.13 0.000 3 5,139 卖盘
14:29:54 17.13 -0.010 66 113,058 卖盘
14:29:45 17.14 0.000 7 11,998 买盘
14:29:12 17.14 0.000 4 6,856 买盘
14:29:09 17.14 0.010 14 23,996 买盘
14:29:06 17.13 -0.010 5 8,565 卖盘
14:29:03 17.14 0.010 1 1,714 买盘
14:28:57 17.13 -0.010 3 5,139 卖盘
14:28:54 17.14 0.000 9 15,426 卖盘
14:28:51 17.14 0.000 2 3,428 卖盘
14:28:42 17.14 0.010 9 15,426 买盘
14:28:39 17.13 0.000 11 18,844 卖盘
14:28:33 17.13 0.000 10 17,130 卖盘
14:28:18 17.13 -0.010 2 3,427 卖盘
14:28:09 17.14 0.010 10 17,140 买盘
14:28:03 17.13 -0.010 5 8,569 卖盘
14:27:57 17.14 0.010 2 3,428 买盘
14:27:54 17.13 -0.010 5 8,565 卖盘
14:27:39 17.14 0.010 5 8,570 买盘
14:27:36 17.13 0.000 5 8,565 卖盘
14:27:24 17.13 0.010 8 13,704 买盘
14:27:12 17.12 -0.010 10 17,120 卖盘
14:27:09 17.13 0.000 4 6,852 买盘
14:27:00 17.13 0.000 1 1,713 买盘
14:26:45 17.13 0.000 10 17,130 买盘
14:26:42 17.13 -0.010 18 30,835 卖盘
14:26:33 17.14 0.010 9 15,426 买盘
14:26:21 17.13 -0.010 2 3,426 卖盘
14:25:57 17.14 -0.010 6 10,284 卖盘
14:25:54 17.15 0.000 9 15,435 卖盘
14:25:51 17.15 0.000 116 198,940 卖盘
14:25:45 17.15 -0.010 63 108,045 卖盘
14:25:42 17.16 0.010 12 20,591 买盘
14:25:30 17.15 -0.010 46 78,933 卖盘
14:25:27 17.16 0.000 34 58,359 卖盘
14:25:24 17.16 0.000 2 3,432 卖盘
14:25:21 17.16 0.000 51 87,516 卖盘
14:25:15 17.16 0.000 5 8,580 卖盘
14:25:09 17.16 0.000 79 135,564 卖盘
14:25:03 17.16 -0.010 25 42,900 卖盘
14:25:00 17.17 0.010 100 171,700 买盘
14:24:54 17.16 0.000 10 17,160 卖盘
14:24:51 17.16 0.000 10 17,160 卖盘
14:24:48 17.16 -0.010 20 34,320 卖盘
14:24:42 17.17 0.010 16 27,466 买盘
14:24:39 17.16 0.000 1 1,716 卖盘
14:24:36 17.16 -0.010 70 120,120 卖盘
14:24:33 17.17 0.000 6 10,297 买盘
14:24:30 17.17 0.000 7 12,019 买盘
14:24:21 17.17 0.000 2 3,434 买盘
14:24:18 17.17 0.000 97 166,639 买盘
14:24:15 17.17 -0.010 2 3,434 卖盘
14:24:09 17.18 0.010 166 285,026 买盘
14:24:06 17.17 -0.010 5 8,585 卖盘
14:24:00 17.18 0.010 100 171,720 买盘
14:23:54 17.17 0.000 22 37,774 买盘
14:23:48 17.17 0.000 5 8,585 买盘
14:23:45 17.17 0.000 28 48,076 买盘
14:23:42 17.17 0.000 10 17,170 买盘
14:23:39 17.17 0.000 21 36,042 买盘
14:23:36 17.17 0.010 31 53,227 买盘
14:23:33 17.16 0.000 35 60,065 卖盘
14:23:24 17.16 -0.010 14 24,024 卖盘
14:23:18 17.17 0.010 88 151,018 买盘
14:23:12 17.16 0.010 41 70,346 买盘
14:23:09 17.15 0.000 6 10,290 卖盘
14:23:06 17.15 0.000 35 60,025 卖盘
14:22:54 17.15 0.000 25 42,875 买盘
14:22:51 17.15 0.000 5 8,575 买盘
14:22:48 17.15 0.000 10 17,150 买盘
14:22:45 17.15 0.010 15 25,725 买盘
14:22:42 17.14 0.000 33 56,585 卖盘
14:22:39 17.14 -0.010 10 17,140 卖盘
14:22:36 17.15 0.010 5 8,575 买盘
14:22:33 17.14 0.000 15 25,710 卖盘
14:22:27 17.14 0.010 30 51,420 买盘
14:22:18 17.13 0.010 2 3,426 买盘
14:22:09 17.12 0.000 37 63,344 买盘
14:22:06 17.12 0.000 128 219,136 买盘
14:22:00 17.12 0.000 120 205,440 买盘
14:21:57 17.12 0.000 9 15,404 买盘
14:21:54 17.12 0.000 100 171,200 买盘
14:21:51 17.12 0.010 134 229,408 买盘
14:21:42 17.11 0.000 19 32,509 买盘
14:21:36 17.11 0.000 1 1,711 买盘
14:21:33 17.11 0.000 4 6,844 买盘
14:21:27 17.11 0.010 113 193,343 买盘
14:21:12 17.10 0.000 25 42,750 买盘
14:21:09 17.10 0.010 46 78,660 买盘
14:21:03 17.09 0.000 12 20,508 卖盘
14:20:57 17.09 0.020 29 49,561 买盘
14:20:33 17.07 -0.020 5 8,535 卖盘
14:20:27 17.09 0.000 2 3,418 卖盘
14:20:15 17.09 0.030 2 3,418 买盘
14:20:09 17.06 0.000 16 27,296 卖盘
14:19:45 17.06 0.000 97 165,482 买盘
14:19:27 17.06 0.010 100 170,600 买盘
14:19:12 17.05 0.000 2 3,410 买盘
14:19:09 17.05 0.000 5 8,525 卖盘
14:18:51 17.05 -0.010 7 11,935 卖盘
14:18:48 17.06 0.000 5 8,530 买盘
14:18:21 17.06 0.000 23 39,238 买盘
14:18:09 17.06 -0.040 87 148,596 卖盘
14:18:06 17.10 0.010 50 85,500 买盘
14:18:03 17.09 -0.020 53 90,577 卖盘
14:17:57 17.11 0.000 5 8,555 买盘
14:17:33 17.11 0.020 130 222,330 买盘
14:17:21 17.09 -0.020 10 17,090 卖盘
14:17:15 17.11 0.020 5 8,551 买盘
14:17:06 17.09 0.000 71 121,339 卖盘
14:17:00 17.09 0.000 56 95,701 买盘
14:16:39 17.09 0.000 1 1,709 买盘
14:16:30 17.09 0.010 132 225,738 卖盘
14:16:24 17.08 0.000 94 160,552 卖盘
14:16:15 17.08 0.000 10 17,080 买盘
14:16:12 17.08 0.020 60 102,480 买盘
14:15:51 17.06 0.000 7 11,942 买盘
14:15:45 17.06 0.010 10 17,060 买盘
14:15:42 17.05 -0.010 13 22,165 卖盘
14:15:39 17.06 0.000 22 37,532 买盘
14:15:33 17.06 0.010 1 1,706 买盘
14:15:24 17.05 0.000 14 23,870 买盘
14:15:21 17.05 0.000 20 34,100 买盘
14:15:15 17.05 0.000 10 17,050 买盘
14:15:12 17.05 0.010 10 17,050 买盘
14:15:09 17.04 -0.010 1 1,704 卖盘
14:14:33 17.05 0.050 53 90,349 买盘
14:14:06 17.00 -0.030 100 170,102 卖盘
14:13:57 17.03 0.000 5 8,515 卖盘
14:13:54 17.03 0.000 8 13,624 买盘
14:13:48 17.03 0.010 2 3,406 买盘
14:13:27 17.02 0.000 2 3,404 买盘
14:13:21 17.02 0.010 35 59,570 买盘
14:13:18 17.01 0.000 5 8,505 卖盘
14:13:00 17.01 -0.010 1 1,701 卖盘
14:12:57 17.02 0.000 4 6,808 买盘
14:12:42 17.02 0.010 30 51,060 买盘
14:12:24 17.01 0.000 16 27,215 买盘
14:12:18 17.01 0.010 12 20,412 买盘
14:12:15 17.00 0.000 43 73,100 卖盘
14:12:09 17.00 0.000 5 8,500 卖盘
14:11:27 17.00 -0.020 7 11,900 卖盘
14:11:24 17.02 0.020 23 39,146 买盘
14:11:18 17.00 -0.020 8 13,600 卖盘
14:11:15 17.02 0.020 18 30,636 买盘
14:11:12 17.00 0.000 8 13,600 买盘
14:11:09 17.00 -0.010 23 39,102 卖盘
14:11:03 17.01 0.010 25 42,514 买盘
14:10:48 17.00 -0.020 20 34,000 卖盘
14:10:39 17.02 0.010 11 18,722 买盘
14:09:57 17.01 0.010 10 17,010 买盘
14:09:48 17.00 -0.010 9 15,300 卖盘
14:09:33 17.01 0.010 59 100,340 买盘
14:08:48 17.00 0.000 4 6,800 卖盘
14:08:45 17.00 0.000 10 17,000 卖盘
14:08:30 17.00 0.000 2 3,400 卖盘
14:07:51 17.00 0.010 2 3,400 买盘
14:07:30 16.99 -0.010 5 8,495 卖盘
14:07:27 17.00 0.000 9 15,300 买盘
14:07:06 17.00 0.010 4 6,800 买盘
14:06:54 16.99 0.010 45 76,455 买盘
14:06:48 16.98 -0.010 1 1,698 卖盘
14:06:39 16.99 0.000 100 169,900 买盘
14:06:33 16.99 0.000 50 84,950 买盘
14:06:27 16.99 0.000 5 8,495 买盘
14:06:15 16.99 0.010 3 5,097 卖盘
14:06:06 16.98 -0.010 10 16,989 卖盘
14:06:03 16.99 0.010 2 3,398 买盘
14:05:36 16.98 0.010 2 3,396 卖盘
14:04:51 16.97 -0.020 25 42,439 卖盘
14:04:48 16.99 0.000 3 5,097 买盘
14:04:45 16.99 0.000 1 1,699 买盘
14:04:36 16.99 0.000 5 8,495 买盘
14:04:27 16.99 0.000 11 18,689 买盘
14:04:24 16.99 0.000 3 5,097 买盘
14:04:09 16.99 0.000 2 3,398 卖盘
14:03:51 16.99 0.030 3 5,097 买盘
14:03:48 16.96 0.000 3 5,088 卖盘
14:03:45 16.96 0.010 31 52,576 卖盘
14:03:36 16.95 -0.010 146 247,570 卖盘
14:03:30 16.96 0.000 9 15,264 买盘
14:03:27 16.96 0.000 12 20,352 买盘
14:03:18 16.96 0.000 119 201,824 卖盘
14:03:09 16.96 -0.010 29 49,188 卖盘
14:03:06 16.97 0.010 2 3,394 买盘
14:03:03 16.96 -0.010 1 1,696 卖盘
14:02:39 16.97 -0.050 55 93,355 卖盘
14:02:21 17.02 0.000 20 34,050 卖盘
14:02:15 17.02 0.000 3 5,106 卖盘
14:02:12 17.02 0.040 3 5,106 中性盘
14:02:09 16.98 -0.040 430 730,560 卖盘
14:02:03 17.02 0.010 11 18,717 买盘
14:01:57 17.01 -0.010 6 10,206 卖盘
14:01:39 17.02 0.000 5 8,510 买盘
14:01:24 17.02 0.000 54 91,864 买盘
14:01:18 17.02 0.000 18 30,636 买盘
14:00:57 17.02 0.000 5 8,510 买盘
14:00:54 17.02 0.010 5 8,510 买盘
14:00:42 17.01 -0.010 6 10,206 卖盘
14:00:24 17.02 0.000 17 28,934 买盘
14:00:06 17.02 0.000 80 136,160 卖盘
13:59:45 17.02 0.000 6 10,212 卖盘
13:59:33 17.02 0.010 108 183,816 买盘
13:58:42 17.01 0.000 5 8,505 卖盘
13:58:30 17.01 0.000 33 56,135 卖盘
13:58:21 17.01 0.000 2 3,402 卖盘
13:58:00 17.01 0.000 20 34,020 买盘
13:57:57 17.01 0.000 1 1,701 买盘
13:57:54 17.01 0.010 26 44,220 买盘
13:57:12 17.00 -0.010 6 10,200 卖盘
13:56:54 17.01 0.000 2 3,402 买盘
13:56:42 17.01 -0.020 22 37,422 卖盘
13:56:33 17.03 0.020 7 11,921 卖盘
13:56:12 17.01 -0.020 30 51,047 卖盘
13:56:09 17.03 0.000 1 1,703 卖盘
13:56:06 17.03 0.020 2 3,406 卖盘
13:56:03 17.01 0.000 21 35,757 卖盘
13:55:57 17.01 -0.020 10 17,016 卖盘
13:55:51 17.03 0.000 25 42,575 买盘
13:55:48 17.03 0.000 1 1,703 买盘
13:55:30 17.03 0.000 17 28,955 卖盘
13:55:27 17.03 0.000 3 5,109 卖盘
13:55:15 17.03 0.000 5 8,515 卖盘
13:55:09 17.03 0.000 7 11,921 买盘
13:55:00 17.03 -0.010 4 6,812 买盘
13:54:27 17.04 0.020 6 10,224 买盘
13:54:21 17.02 0.000 16 27,242 卖盘
13:53:36 17.02 0.010 3 5,106 买盘
13:53:27 17.01 0.000 1 1,701 卖盘
13:53:12 17.01 0.000 17 28,917 买盘
13:53:09 17.01 0.000 10 17,010 买盘
13:53:06 17.01 0.010 29 49,329 买盘
13:53:00 17.00 -0.010 7 11,902 卖盘
13:52:48 17.01 0.010 5 8,505 买盘
13:52:24 17.00 0.000 47 79,900 买盘
13:52:06 17.00 0.000 10 17,000 买盘
13:51:57 17.00 -0.010 43 73,100 卖盘
13:51:45 17.01 0.010 6 10,206 买盘
13:51:39 17.00 0.000 9 15,300 卖盘
13:51:33 17.00 -0.010 6 10,200 卖盘
13:50:54 17.01 0.010 12 20,412 买盘
13:50:45 17.00 -0.010 10 17,000 卖盘
13:49:45 17.01 0.000 99 168,399 卖盘
13:49:21 17.01 0.010 1 1,701 买盘
13:49:15 17.00 0.010 3 5,100 买盘
13:49:09 16.99 -0.010 2 3,398 卖盘
13:49:06 17.00 0.000 40 68,037 卖盘
13:49:03 17.00 0.000 11 18,700 卖盘
13:48:48 17.00 -0.010 20 34,000 卖盘
13:48:42 17.01 -0.010 205 348,705 卖盘
13:48:33 17.02 0.010 12 20,424 买盘
13:48:24 17.01 0.000 1 1,701 卖盘
13:48:15 17.01 -0.010 1 1,701 卖盘
13:47:39 17.02 0.000 3 5,106 卖盘
13:47:18 17.02 0.000 19 32,338 卖盘
13:47:12 17.02 0.000 36 61,282 卖盘
13:47:06 17.02 -0.010 20 34,040 卖盘
13:46:51 17.03 0.000 3 5,109 买盘
13:46:24 17.03 0.020 3 5,109 买盘
13:46:03 17.01 0.000 7 11,907 买盘
13:45:54 17.01 0.000 6 10,206 买盘
13:45:39 17.01 0.000 1 1,701 买盘
13:45:30 17.01 0.000 10 17,010 买盘
13:45:24 17.01 0.020 20 34,002 买盘
13:45:03 16.99 -0.010 20 33,980 卖盘
13:44:51 17.00 0.000 65 110,500 买盘
13:44:30 17.00 0.000 16 27,200 卖盘
13:44:24 17.00 0.000 20 34,001 卖盘
13:44:06 17.00 -0.010 21 35,700 卖盘
13:44:00 17.01 0.010 10 17,010 卖盘
13:43:54 17.00 0.000 4 6,800 卖盘
13:43:45 17.00 -0.040 10 17,012 卖盘
13:43:24 17.04 0.000 9 15,333 买盘
13:43:15 17.04 0.030 38 64,717 中性盘
13:43:09 17.01 -0.030 5 8,505 卖盘
13:43:03 17.04 0.000 18 30,672 卖盘
13:43:00 17.04 0.000 15 25,558 买盘
13:42:57 17.04 0.000 3 5,112 买盘
13:42:30 17.04 0.040 33 56,197 买盘
13:42:24 17.00 0.000 18 30,600 买盘
13:42:18 17.00 0.010 2 3,400 买盘
13:42:00 16.99 0.000 11 18,689 买盘
13:41:57 16.99 0.010 6 10,194 买盘
13:41:45 16.98 0.000 6 10,188 买盘
13:41:39 16.98 0.020 4 6,792 买盘
13:41:18 16.96 0.010 6 10,176 卖盘
13:40:57 16.95 -0.010 85 144,092 卖盘
13:40:48 16.96 0.000 4 6,784 买盘
13:40:33 16.96 0.010 3 5,088 买盘
13:40:27 16.95 -0.010 6 10,170 卖盘
13:40:21 16.96 0.010 3 5,088 买盘
13:39:54 16.95 -0.040 2 3,390 中性盘
13:39:45 16.99 0.050 2 3,394 买盘
13:39:36 16.94 0.010 6 10,161 买盘
13:39:33 16.93 -0.010 58 98,194 卖盘
13:39:18 16.94 0.000 1 1,694 卖盘
13:39:15 16.94 0.000 4 6,776 买盘
13:39:12 16.94 0.000 5 8,470 买盘
13:39:06 16.94 0.000 3 5,082 买盘
13:39:03 16.94 0.000 5 8,470 买盘
13:38:57 16.94 0.000 6 10,164 买盘
13:38:45 16.94 0.000 11 18,634 买盘
13:38:33 16.94 -0.020 227 384,719 卖盘
13:38:27 16.96 0.010 14 23,737 买盘
13:38:18 16.95 0.000 10 16,950 买盘
13:38:09 16.95 0.000 20 33,900 买盘
13:38:06 16.95 0.010 33 55,935 买盘
13:38:03 16.94 -0.010 10 16,940 卖盘
13:38:00 16.95 0.010 9 15,255 买盘
13:37:57 16.94 -0.010 10 16,940 卖盘
13:37:51 16.95 0.010 30 50,850 买盘
13:37:48 16.94 -0.010 5 8,470 卖盘
13:37:45 16.95 0.010 20 33,900 买盘
13:37:30 16.94 0.000 7 11,858 卖盘
13:37:27 16.94 0.000 34 57,596 买盘
13:37:06 16.94 0.020 10 16,940 买盘
13:37:03 16.92 -0.010 39 66,011 卖盘
13:36:54 16.93 0.000 13 22,015 卖盘
13:36:48 16.93 0.010 3 5,079 卖盘
13:36:42 16.92 0.000 19 32,148 买盘
13:36:39 16.92 0.000 11 18,612 买盘
13:36:24 16.92 0.010 7 11,844 买盘
13:36:21 16.91 -0.010 22 37,202 卖盘
13:36:15 16.92 0.000 25 42,300 买盘
13:36:12 16.92 -0.020 29 49,100 卖盘
13:36:09 16.94 0.000 6 10,164 卖盘
13:36:03 16.94 0.000 6 10,164 卖盘
13:36:00 16.94 0.000 6 10,164 卖盘
13:35:54 16.94 -0.010 6 10,164 卖盘
13:35:45 16.95 0.040 2 3,390 买盘
13:35:42 16.91 -0.040 526 890,391 卖盘
13:35:33 16.95 0.010 19 32,205 买盘
13:35:30 16.94 -0.010 9 15,246 卖盘
13:35:27 16.95 0.000 31 52,545 卖盘
13:35:21 16.95 0.000 22 37,290 卖盘
13:35:15 16.95 0.000 3 5,085 卖盘
13:35:00 16.95 0.000 8 13,560 卖盘
13:34:54 16.95 -0.030 188 318,663 卖盘
13:34:42 16.98 0.000 16 27,168 买盘
13:34:15 16.98 0.020 241 408,410 买盘
13:34:09 16.96 -0.020 5 8,480 卖盘
13:34:06 16.98 0.000 88 149,359 买盘
13:33:39 16.98 0.000 18 30,579 卖盘
13:33:36 16.98 -0.020 6 10,188 中性盘
13:33:27 17.00 0.020 2 3,400 买盘
13:33:21 16.98 0.000 11 18,678 中性盘
13:33:15 16.98 0.000 5 8,490 卖盘
13:33:09 16.98 0.000 9 15,282 卖盘
13:32:45 16.98 0.020 67 113,698 买盘
13:32:39 16.96 0.010 50 84,800 买盘
13:32:36 16.95 0.010 8 13,560 卖盘
13:32:33 16.94 -0.010 53 89,880 卖盘
13:32:27 16.95 0.010 334 566,127 买盘
13:32:24 16.94 0.000 6 10,164 卖盘
13:32:18 16.94 -0.010 1 1,694 卖盘
13:32:15 16.95 0.010 58 98,310 买盘
13:32:12 16.94 -0.010 6 10,164 卖盘
13:32:00 16.95 0.000 21 35,585 卖盘
13:31:57 16.95 0.000 10 16,950 卖盘
13:31:54 16.95 0.000 1 1,695 卖盘
13:31:48 16.95 0.000 10 16,950 卖盘
13:31:45 16.95 0.010 6 10,170 买盘
13:31:42 16.94 -0.010 1 1,694 卖盘
13:31:39 16.95 0.000 1 1,695 买盘
13:31:36 16.95 0.010 5 8,475 买盘
13:31:33 16.94 -0.020 18 30,492 卖盘
13:31:27 16.96 0.020 2 3,392 买盘
13:31:18 16.94 -0.020 60 101,689 卖盘
13:31:15 16.96 0.000 8 13,568 买盘
13:31:12 16.96 0.000 24 40,704 买盘
13:31:06 16.96 0.000 7 11,872 卖盘
13:31:00 16.96 0.000 6 10,176 卖盘
13:30:57 16.96 0.000 5 8,480 卖盘
13:30:42 16.96 -0.010 9 15,264 卖盘
13:30:33 16.97 -0.010 37 62,789 卖盘
13:30:27 16.98 0.010 15 25,465 买盘
13:30:24 16.97 0.000 7 11,879 卖盘
13:30:18 16.97 0.000 12 20,364 卖盘
13:30:12 16.97 -0.010 19 32,243 卖盘
13:30:06 16.98 0.010 29 49,217 买盘
13:29:54 16.97 0.000 10 16,970 卖盘
13:29:45 16.97 0.000 6 10,182 卖盘
13:29:42 16.97 0.000 27 45,819 买盘
13:29:33 16.97 0.000 5 8,485 买盘
13:29:18 16.97 0.000 3 5,091 买盘
13:29:15 16.97 -0.010 9 15,273 卖盘
13:29:09 16.98 0.010 86 146,028 买盘
13:28:57 16.97 0.000 5 8,485 买盘
13:28:45 16.97 0.020 2 3,394 买盘
13:28:42 16.95 -0.010 10 16,950 买盘
13:28:36 16.96 0.000 1 1,696 卖盘
13:28:27 16.96 0.010 4 6,784 买盘
13:28:24 16.95 0.010 5 8,475 卖盘
13:28:21 16.94 -0.010 48 81,330 卖盘
13:28:15 16.95 0.000 9 15,255 买盘
13:28:12 16.95 0.000 1 1,695 买盘
13:28:09 16.95 0.000 1 1,695 买盘
13:28:03 16.95 0.000 1 1,695 买盘
13:28:00 16.95 0.020 1 1,695 买盘
13:27:54 16.93 0.000 13 22,023 卖盘
13:27:51 16.93 -0.030 218 369,287 卖盘
13:27:45 16.96 0.000 8 13,568 买盘
13:27:39 16.96 0.000 1 1,696 买盘
13:27:36 16.96 0.000 51 86,446 买盘
13:27:33 16.96 0.000 7 11,871 买盘
13:27:27 16.96 -0.010 125 212,000 卖盘
13:27:24 16.97 0.000 21 35,634 买盘
13:27:21 16.97 0.000 10 16,970 买盘
13:27:18 16.97 0.000 12 20,364 买盘
13:27:15 16.97 -0.010 18 30,546 卖盘
13:27:09 16.98 0.010 10 16,980 买盘
13:27:06 16.97 0.000 28 47,516 卖盘
13:26:48 16.97 -0.010 7 11,879 卖盘
13:26:45 16.98 0.000 14 23,772 卖盘
13:26:42 16.98 0.010 3 5,094 买盘
13:26:39 16.97 0.000 80 135,760 卖盘
13:26:33 16.97 -0.010 9 15,274 卖盘
13:26:24 16.98 0.000 10 16,980 买盘
13:26:12 16.98 0.000 2 3,396 卖盘
13:26:06 16.98 0.010 1 1,698 中性盘
13:26:03 16.97 -0.010 78 132,435 卖盘
13:25:57 16.98 -0.010 1 1,698 卖盘
13:25:54 16.99 0.010 10 16,990 买盘
13:25:51 16.98 -0.010 10 16,980 卖盘
13:25:45 16.99 0.000 10 16,990 买盘
13:25:39 16.99 0.000 62 105,338 卖盘
13:25:30 16.99 0.000 39 66,261 买盘
13:25:24 16.99 -0.030 137 232,841 卖盘
13:25:12 17.02 -0.010 5 8,510 卖盘
13:25:09 17.03 0.000 5 8,515 买盘
13:25:06 17.03 0.010 28 47,684 买盘
13:25:00 17.02 -0.010 6 10,212 中性盘
13:24:45 17.03 0.030 10 17,030 买盘
13:24:42 17.00 0.000 183 311,193 卖盘
13:24:09 17.00 -0.050 24 40,800 卖盘
13:24:06 17.05 0.050 74 126,170 买盘
13:24:00 17.00 0.000 47 79,900 卖盘
13:23:54 17.00 0.000 24 40,777 买盘
13:23:45 17.00 0.000 1 1,700 买盘
13:23:39 17.00 0.010 2 3,400 买盘
13:23:33 16.99 -0.010 4 6,796 卖盘
13:23:21 17.00 0.010 29 49,300 买盘
13:23:15 16.99 -0.010 176 299,194 卖盘
13:23:09 17.00 0.000 57 96,932 卖盘
13:23:00 17.00 -0.050 220 374,178 卖盘
13:22:57 17.05 0.030 58 98,814 买盘
13:22:51 17.02 0.000 5 8,510 卖盘
13:22:48 17.02 0.000 1 1,702 卖盘
13:22:42 17.02 0.000 3 5,106 卖盘
13:22:33 17.02 0.000 58 98,716 卖盘
13:22:24 17.02 0.000 100 170,200 卖盘
13:22:12 17.02 -0.010 26 44,259 卖盘
13:22:09 17.03 0.010 21 35,763 中性盘
13:22:06 17.02 -0.010 36 61,297 卖盘
13:21:51 17.03 -0.010 144 245,273 卖盘
13:21:48 17.04 0.000 12 20,448 卖盘
13:21:45 17.04 0.000 10 17,040 卖盘
13:21:33 17.04 0.000 6 10,224 卖盘
13:21:24 17.04 0.000 10 17,040 卖盘
13:21:21 17.04 -0.010 6 10,224 卖盘
13:21:15 17.05 0.000 5 8,525 买盘
13:21:09 17.05 0.010 5 8,525 买盘
13:21:06 17.04 -0.010 6 10,224 卖盘
13:20:51 17.05 0.000 24 40,920 卖盘
13:20:45 17.05 0.000 10 17,050 卖盘
13:20:39 17.05 0.000 6 10,230 卖盘
13:20:33 17.05 0.000 6 10,230 卖盘
13:20:30 17.05 0.000 6 10,230 卖盘
13:20:24 17.05 0.000 6 10,230 卖盘
13:20:15 17.05 0.000 3 5,115 卖盘
13:20:03 17.05 0.000 8 13,640 卖盘
13:20:00 17.05 0.000 7 11,935 卖盘
13:19:54 17.05 0.000 75 127,879 卖盘
13:19:39 17.05 0.000 7 11,935 卖盘
13:19:36 17.05 -0.030 20 34,105 卖盘
13:19:24 17.08 0.000 3 5,124 买盘
13:19:15 17.08 0.000 1 1,708 买盘
13:19:09 17.08 0.000 5 8,540 卖盘
13:19:06 17.08 0.030 5 8,540 中性盘
13:19:00 17.05 -0.030 52 88,729 卖盘
13:18:57 17.08 0.000 35 59,780 卖盘
13:18:54 17.08 0.030 42 71,736 买盘
13:18:45 17.05 -0.010 17 28,985 卖盘
13:18:30 17.06 -0.020 91 155,246 卖盘
13:18:21 17.08 0.000 27 46,116 卖盘
13:18:18 17.08 0.000 5 8,540 卖盘
13:18:12 17.08 -0.010 3 5,124 卖盘
13:18:00 17.09 0.000 10 17,090 买盘
13:17:57 17.09 0.010 4 6,836 买盘
13:17:54 17.08 0.000 40 68,320 卖盘
13:17:48 17.08 -0.020 6 10,248 卖盘
13:17:24 17.10 0.020 58 99,087 买盘
13:17:18 17.08 0.000 13 22,204 买盘
13:17:06 17.08 0.000 109 186,172 卖盘
13:17:03 17.08 0.000 7 11,956 卖盘
13:16:48 17.08 0.000 10 17,080 卖盘
13:16:45 17.08 0.000 1 1,708 卖盘
13:16:42 17.08 0.000 19 32,452 买盘
13:16:39 17.08 0.000 5 8,540 买盘
13:16:18 17.08 -0.010 22 37,580 卖盘
13:16:12 17.09 -0.010 6 10,254 中性盘
13:16:00 17.10 0.010 10 17,094 买盘
13:15:39 17.09 -0.010 6 10,254 卖盘
13:15:27 17.10 0.010 129 220,470 买盘
13:15:18 17.09 0.020 25 42,725 买盘
13:15:00 17.07 0.000 7 11,949 卖盘
13:14:48 17.07 0.000 6 10,242 买盘
13:14:42 17.07 0.000 50 85,310 买盘
13:14:39 17.07 0.010 8 13,656 买盘
13:14:30 17.06 0.000 76 129,674 卖盘
13:14:09 17.06 0.000 45 76,770 卖盘
13:14:06 17.06 0.000 17 29,002 买盘
13:14:03 17.06 0.000 4 6,824 买盘
13:13:57 17.06 0.010 19 32,413 买盘
13:13:39 17.05 0.000 50 85,250 买盘
13:13:30 17.05 0.000 15 25,575 买盘
13:13:18 17.05 0.000 6 10,230 买盘
13:13:15 17.05 0.000 1 1,705 买盘
13:13:12 17.05 -0.010 95 161,975 卖盘
13:13:06 17.06 0.000 108 184,190 买盘
13:12:57 17.06 0.000 43 73,358 卖盘
13:12:51 17.06 -0.010 47 80,182 卖盘
13:12:42 17.07 0.000 18 30,726 买盘
13:12:36 17.07 -0.010 34 58,042 卖盘
13:12:15 17.08 0.000 6 10,248 卖盘
13:12:12 17.08 0.010 40 68,320 买盘
13:11:54 17.07 0.010 6 10,242 买盘
13:11:51 17.06 0.000 47 80,182 卖盘
13:11:42 17.06 0.000 2 3,412 卖盘
13:11:39 17.06 0.000 46 78,486 卖盘
13:11:27 17.06 0.000 8 13,648 卖盘
13:11:21 17.06 -0.010 24 40,961 卖盘
13:11:18 17.07 -0.010 66 112,662 买盘
13:11:09 17.08 0.010 1 1,708 卖盘
13:11:03 17.07 -0.010 48 81,944 卖盘
13:11:00 17.08 0.000 43 73,413 买盘
13:10:51 17.08 0.000 1 1,708 买盘
13:10:45 17.08 0.000 25 42,700 卖盘
13:10:33 17.08 0.000 2 3,416 卖盘
13:10:18 17.08 0.010 23 39,284 买盘
13:10:15 17.07 0.000 46 78,522 卖盘
13:10:09 17.07 -0.010 9 15,363 卖盘
13:10:00 17.08 0.000 1 1,708 中性盘
13:09:51 17.08 0.000 45 76,860 卖盘
13:09:36 17.08 -0.010 2 3,416 卖盘
13:09:33 17.09 -0.010 2 3,418 买盘
13:09:18 17.10 0.000 185 316,350 卖盘
13:08:57 17.10 0.000 1 1,710 卖盘
13:08:36 17.10 -0.010 18 30,780 卖盘
13:08:30 17.11 0.000 10 17,110 买盘
13:08:12 17.11 0.000 30 51,330 卖盘
13:07:51 17.11 -0.010 3 5,133 卖盘
13:07:30 17.12 0.010 5 8,560 卖盘
13:07:15 17.11 -0.010 100 171,116 卖盘
13:06:09 17.12 0.000 30 51,360 卖盘
13:06:03 17.12 0.000 32 54,812 卖盘
13:06:00 17.12 -0.010 10 17,120 卖盘
13:05:48 17.13 0.000 8 13,698 买盘
13:05:30 17.13 0.000 6 10,278 买盘
13:05:27 17.13 -0.010 74 126,762 卖盘
13:05:21 17.14 0.010 12 20,568 买盘
13:05:12 17.13 -0.010 10 17,130 卖盘
13:05:09 17.14 0.010 30 51,420 买盘
13:04:36 17.13 -0.010 2 3,426 卖盘
13:04:27 17.14 0.000 3 5,142 卖盘
13:04:21 17.14 -0.010 2 3,428 卖盘
13:03:39 17.15 -0.010 26 44,596 卖盘
13:03:30 17.16 -0.010 19 32,604 卖盘
13:03:27 17.17 0.000 4 6,868 买盘
13:03:18 17.17 0.010 50 85,850 买盘
13:03:09 17.16 -0.010 10 17,160 卖盘
13:03:06 17.17 0.000 20 34,340 买盘
13:02:57 17.17 0.010 2 3,434 买盘
13:02:54 17.16 -0.010 10 17,160 买盘
13:02:51 17.17 0.000 2 3,434 买盘
13:02:48 17.17 0.000 16 27,472 买盘
13:02:42 17.17 0.000 5 8,585 卖盘
13:02:39 17.17 -0.010 30 51,510 卖盘
13:02:33 17.18 0.010 12 20,616 买盘
13:02:30 17.17 0.000 11 18,887 买盘
13:02:12 17.17 0.000 1 1,717 买盘
13:02:06 17.17 0.020 10 17,170 买盘
13:01:42 17.15 0.020 51 87,465 买盘
13:01:33 17.13 -0.010 17 29,132 卖盘
13:01:30 17.14 0.000 5 8,570 卖盘
13:01:24 17.14 0.000 4 6,856 买盘
13:01:03 17.14 0.000 6 10,283 买盘
13:00:57 17.14 0.000 27 46,278 买盘
13:00:51 17.14 0.000 5 8,570 买盘
13:00:45 17.14 0.000 20 34,280 买盘
13:00:30 17.14 0.020 20 34,279 买盘
13:00:15 17.12 -0.010 5 8,560 卖盘
13:00:12 17.13 0.000 4 6,852 卖盘
13:00:09 17.13 0.000 1 1,713 卖盘
13:00:06 17.13 0.030 81 138,655 买盘
13:00:03 17.10 0.000 34 58,140 卖盘
11:30:03 17.10 0.000 81 138,510 买盘
11:29:48 17.10 0.020 19 32,490 卖盘
11:29:24 17.08 0.000 1 1,708 卖盘
11:29:06 17.08 0.010 4 6,832 买盘
11:28:39 17.07 0.010 16 27,312 买盘
11:28:33 17.06 0.000 1 1,706 买盘
11:28:30 17.06 0.000 4 6,824 卖盘
11:28:27 17.06 0.010 1 1,706 卖盘
11:28:00 17.05 -0.010 87 148,386 卖盘
11:27:39 17.06 -0.020 109 186,000 卖盘
11:27:33 17.08 0.000 6 10,248 买盘
11:27:30 17.08 0.010 1 1,708 买盘
11:27:27 17.07 -0.010 123 209,961 卖盘
11:27:21 17.08 0.000 35 59,780 买盘
11:27:18 17.08 0.000 10 17,080 买盘
11:27:15 17.08 0.000 35 59,780 买盘
11:27:03 17.08 0.000 98 167,404 卖盘
11:26:48 17.08 0.000 1 1,708 卖盘
11:26:39 17.08 0.000 64 109,314 卖盘
11:26:03 17.08 0.010 12 20,496 买盘
11:26:00 17.07 0.000 110 187,785 卖盘
11:25:57 17.07 0.000 155 264,587 卖盘
11:25:42 17.07 0.000 4 6,828 买盘
11:25:39 17.07 0.000 19 32,433 卖盘
11:25:33 17.07 -0.010 5 8,535 卖盘
11:25:30 17.08 0.000 7 11,956 买盘
11:25:18 17.08 0.010 3 5,124 买盘
11:25:12 17.07 -0.010 1 1,707 卖盘
11:25:03 17.08 0.000 2 3,416 卖盘
11:24:51 17.08 0.000 11 18,788 卖盘
11:24:42 17.08 0.010 7 11,956 买盘
11:24:36 17.07 0.000 3 5,121 卖盘
11:24:27 17.07 -0.010 30 51,210 卖盘
11:24:09 17.08 0.010 3 5,124 买盘
11:24:03 17.07 -0.010 10 17,070 卖盘
11:24:00 17.08 0.000 15 25,620 买盘
11:23:57 17.08 -0.010 28 47,824 卖盘
11:23:30 17.09 -0.030 109 186,305 卖盘
11:23:24 17.12 0.020 10 17,120 买盘
11:23:12 17.10 0.000 74 126,540 卖盘
11:22:57 17.10 -0.010 58 99,181 卖盘
11:22:36 17.11 -0.010 108 184,788 卖盘
11:22:33 17.12 0.010 8 13,696 买盘
11:22:18 17.11 0.000 20 34,220 卖盘
11:22:15 17.11 -0.010 200 342,200 卖盘
11:22:03 17.12 0.000 14 23,968 卖盘
11:22:00 17.12 0.000 50 85,600 卖盘
11:21:57 17.12 0.000 6 10,272 卖盘
11:21:48 17.12 -0.010 10 17,120 卖盘
11:21:24 17.13 0.000 2 3,426 买盘
11:21:06 17.13 0.000 10 17,130 买盘
11:20:42 17.13 0.000 10 17,130 买盘
11:20:33 17.13 0.010 2 3,426 买盘
11:20:21 17.12 -0.010 3 5,136 卖盘
11:20:18 17.13 0.000 5 8,565 买盘
11:20:15 17.13 0.000 1 1,713 买盘
11:19:39 17.13 0.000 18 30,834 卖盘
11:19:24 17.13 0.000 18 30,834 买盘
11:19:00 17.13 -0.010 18 30,834 卖盘
11:18:48 17.14 -0.010 8 13,712 卖盘
11:18:33 17.15 0.010 2 3,430 买盘
11:18:30 17.14 0.000 6 10,284 卖盘
11:18:24 17.14 0.000 3 5,142 卖盘
11:18:21 17.14 0.030 15 25,710 买盘
11:18:18 17.11 -0.030 50 85,628 卖盘
11:18:15 17.14 0.000 17 29,138 买盘
11:18:12 17.14 0.000 25 42,850 买盘
11:18:00 17.14 0.010 23 39,405 买盘
11:17:42 17.13 0.000 13 22,269 买盘
11:17:39 17.13 0.030 20 34,260 买盘
11:17:12 17.10 0.000 17 29,070 买盘
11:17:06 17.10 0.010 17 29,063 买盘
11:17:00 17.09 -0.010 121 206,863 卖盘
11:16:51 17.10 0.000 1 1,710 买盘
11:16:30 17.10 0.000 5 8,550 买盘
11:16:21 17.10 0.010 10 17,100 买盘
11:16:09 17.09 0.000 61 104,269 卖盘
11:16:00 17.09 -0.010 19 32,471 卖盘
11:15:48 17.10 0.010 24 41,024 买盘
11:15:45 17.09 -0.010 34 58,106 卖盘
11:15:42 17.10 0.010 3 5,130 买盘
11:15:33 17.09 0.000 129 220,461 卖盘
11:15:27 17.09 0.000 47 80,323 卖盘
11:15:21 17.09 0.000 1 1,709 卖盘
11:15:12 17.09 0.010 77 131,544 买盘
11:15:06 17.08 0.000 5 8,540 卖盘
11:14:48 17.08 0.000 49 83,692 卖盘
11:14:42 17.08 0.000 5 8,540 卖盘
11:14:33 17.08 -0.010 20 34,170 卖盘
11:14:27 17.09 0.000 5 8,545 卖盘
11:14:21 17.09 0.000 3 5,127 买盘
11:14:18 17.09 0.000 8 13,672 买盘
11:14:15 17.09 0.010 2 3,418 买盘
11:14:09 17.08 0.000 25 42,720 卖盘
11:14:06 17.08 -0.010 4 6,832 卖盘
11:13:42 17.09 0.010 5 8,545 买盘
11:13:33 17.08 -0.010 20 34,160 卖盘
11:13:27 17.09 0.000 10 17,090 买盘
11:13:18 17.09 -0.010 36 61,524 卖盘
11:13:15 17.10 0.010 10 17,095 买盘
11:13:09 17.09 0.000 9 15,381 买盘
11:13:06 17.09 0.000 14 23,926 卖盘
11:12:51 17.09 0.010 20 34,180 卖盘
11:12:33 17.08 -0.010 18 30,761 卖盘
11:12:30 17.09 0.010 18 30,762 卖盘
11:12:15 17.08 -0.010 24 41,006 卖盘
11:12:09 17.09 -0.010 50 85,450 卖盘
11:11:57 17.10 0.000 5 8,550 买盘
11:11:54 17.10 0.000 5 8,550 买盘
11:11:51 17.10 0.000 15 25,640 买盘
11:11:42 17.10 0.000 59 100,890 买盘
11:11:39 17.10 0.000 25 42,750 卖盘
11:11:27 17.10 0.020 5 8,550 卖盘
11:11:00 17.08 -0.020 200 341,835 卖盘
11:10:30 17.10 0.000 3 5,130 买盘
11:10:27 17.10 0.000 35 59,850 买盘
11:10:18 17.10 0.000 1 1,710 卖盘
11:10:15 17.10 -0.020 5 8,550 卖盘
11:10:12 17.12 0.030 14 23,968 买盘
11:10:06 17.09 0.000 38 64,966 卖盘
11:09:48 17.09 -0.030 9 15,381 卖盘
11:09:30 17.12 0.000 2 3,424 卖盘
11:09:21 17.12 0.000 2 3,424 卖盘
11:09:09 17.12 0.030 8 13,696 买盘
11:09:03 17.09 -0.010 47 80,325 卖盘
11:08:57 17.10 0.000 47 80,380 卖盘
11:08:51 17.10 -0.010 49 83,814 卖盘
11:08:45 17.11 0.010 78 133,458 买盘
11:08:42 17.10 -0.010 5 8,550 卖盘
11:08:21 17.11 0.000 47 80,422 卖盘
11:08:18 17.11 -0.010 9 15,405 卖盘
11:08:15 17.12 0.000 4 6,848 买盘
11:08:12 17.12 0.000 5 8,560 买盘
11:08:09 17.12 -0.010 7 11,984 卖盘
11:08:00 17.13 0.010 11 18,843 买盘
11:07:48 17.12 0.000 6 10,272 卖盘
11:07:42 17.12 0.000 6 10,272 买盘
11:07:30 17.12 0.000 1 1,712 卖盘
11:07:00 17.12 0.000 12 20,544 买盘
11:06:57 17.12 0.010 8 13,696 买盘
11:06:54 17.11 0.000 14 23,954 卖盘
11:06:45 17.11 0.000 26 44,486 买盘
11:06:30 17.11 0.000 29 49,619 买盘
11:06:27 17.11 0.000 2 3,422 买盘
11:06:12 17.11 0.010 3 5,133 买盘
11:06:03 17.10 0.000 20 34,200 卖盘
11:05:48 17.10 0.000 3 5,130 买盘
11:05:45 17.10 0.010 2 3,420 买盘
11:05:42 17.09 -0.010 9 15,381 卖盘
11:05:36 17.10 0.000 1 1,710 卖盘
11:05:33 17.10 0.000 2 3,420 买盘
11:05:27 17.10 0.000 33 56,430 买盘
11:05:24 17.10 0.000 32 54,720 卖盘
11:05:21 17.10 0.000 6 10,260 卖盘
11:04:57 17.10 -0.010 24 41,040 卖盘
11:04:51 17.11 0.010 7 11,977 买盘
11:04:48 17.10 0.000 12 20,520 买盘
11:04:42 17.10 0.000 12 20,520 买盘
11:04:39 17.10 0.010 2 3,420 买盘
11:04:27 17.09 -0.010 5 8,545 卖盘
11:04:24 17.10 0.000 32 54,713 买盘
11:04:21 17.10 0.010 11 18,804 买盘
11:04:18 17.09 -0.010 6 10,254 卖盘
11:03:54 17.10 0.000 5 8,550 买盘
11:03:51 17.10 0.000 7 11,970 卖盘
11:03:45 17.10 0.000 27 46,170 买盘
11:03:39 17.10 0.000 103 176,130 卖盘
11:03:30 17.10 -0.010 5 8,550 卖盘
11:03:24 17.11 0.010 3 5,133 买盘
11:03:21 17.10 0.000 3 5,130 卖盘
11:03:18 17.10 -0.010 3 5,130 卖盘
11:03:09 17.11 0.010 20 34,220 买盘
11:02:54 17.10 0.000 11 18,810 卖盘
11:02:42 17.10 0.010 1 1,710 买盘
11:02:39 17.09 0.000 11 18,799 买盘
11:02:33 17.09 -0.010 2 3,418 卖盘
11:02:30 17.10 0.000 40 68,380 买盘
11:02:27 17.10 0.010 3 5,130 买盘
11:02:18 17.09 0.000 4 6,836 买盘
11:01:57 17.09 0.000 6 10,254 卖盘
11:01:51 17.09 0.000 27 46,143 卖盘
11:01:48 17.09 0.000 15 25,635 卖盘
11:01:36 17.09 -0.010 3 5,127 卖盘
11:01:24 17.10 0.000 35 59,850 卖盘
11:01:21 17.10 -0.030 20 34,200 卖盘
11:01:09 17.13 0.020 129 220,746 买盘
11:01:03 17.11 -0.020 55 94,136 卖盘
11:00:57 17.13 0.010 96 164,325 买盘
11:00:48 17.12 0.000 4 6,848 卖盘
11:00:42 17.12 0.000 1 1,712 卖盘
11:00:33 17.12 0.010 32 54,784 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019