日期：2020-04-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:31:26 | 9.65 | 0.010 | 45 | 43,411 | 买盘 |
| 09:31:22 | 9.64 | -0.010 | 68 | 65,535 | 中性盘 |
| 09:31:17 | 9.65 | 0.000 | 28 | 27,020 | 买盘 |
| 09:31:14 | 9.65 | -0.010 | 41 | 39,602 | 卖盘 |
| 09:31:09 | 9.66 | 0.000 | 6 | 5,796 | 卖盘 |
| 09:31:04 | 9.66 | -0.050 | 12 | 11,597 | 卖盘 |
| 09:31:01 | 9.71 | 0.000 | 15 | 14,559 | 卖盘 |
| 09:30:54 | 9.71 | 0.030 | 33 | 32,044 | 买盘 |
| 09:30:51 | 9.68 | -0.030 | 2 | 1,939 | 卖盘 |
| 09:30:48 | 9.71 | -0.070 | 30 | 29,201 | 卖盘 |
| 09:30:45 | 9.78 | 0.000 | 16 | 15,627 | 买盘 |
| 09:30:42 | 9.78 | 0.020 | 14 | 13,692 | 买盘 |
| 09:30:39 | 9.76 | 0.050 | 22 | 21,484 | 中性盘 |
| 09:30:36 | 9.71 | 0.000 | 13 | 12,697 | 卖盘 |
| 09:30:33 | 9.71 | 0.030 | 22 | 21,266 | 中性盘 |
| 09:30:29 | 9.68 | 0.000 | 4 | 3,877 | 卖盘 |
| 09:30:26 | 9.68 | 0.020 | 3 | 2,904 | 卖盘 |
| 09:30:23 | 9.66 | 0.000 | 55 | 53,189 | 卖盘 |
| 09:30:17 | 9.65 | 0.020 | 14 | 13,484 | 买盘 |
| 09:30:13 | 9.63 | -0.020 | 89 | 85,765 | 卖盘 |
| 09:30:09 | 9.65 | 0.100 | 1,045 | 1,001,807 | 买盘 |
| 09:30:06 | 9.55 | -0.050 | 1,834 | 1,761,306 | 卖盘 |
| 09:25:03 | 9.60 | -0.180 | 435 | 417,600 | 买盘 |
