日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:14:59 | 9.35 | -0.010 | 1 | 935 | 卖盘 |
| 14:14:53 | 9.36 | 0.010 | 3 | 2,808 | 买盘 |
| 14:14:43 | 9.35 | 0.000 | 24 | 22,440 | 卖盘 |
| 14:14:27 | 9.35 | 0.000 | 2 | 1,870 | 卖盘 |
| 14:14:12 | 9.35 | 0.000 | 5 | 4,678 | 卖盘 |
| 14:14:09 | 9.35 | 0.000 | 10 | 9,350 | 卖盘 |
| 14:13:30 | 9.35 | -0.010 | 6 | 5,610 | 卖盘 |
| 14:13:02 | 9.36 | 0.010 | 15 | 14,040 | 买盘 |
| 14:12:53 | 9.35 | 0.010 | 31 | 28,985 | 买盘 |
| 14:12:46 | 9.34 | -0.010 | 2 | 1,868 | 卖盘 |
| 14:12:43 | 9.35 | 0.000 | 5 | 4,675 | 买盘 |
| 14:12:40 | 9.35 | 0.000 | 14 | 13,090 | 卖盘 |
| 14:12:37 | 9.35 | 0.000 | 7 | 6,545 | 卖盘 |
| 14:12:34 | 9.35 | -0.010 | 17 | 15,895 | 卖盘 |
| 14:12:12 | 9.36 | 0.020 | 1 | 936 | 卖盘 |
| 14:12:05 | 9.34 | -0.030 | 61 | 57,007 | 卖盘 |
| 14:12:02 | 9.37 | 0.030 | 19 | 17,803 | 买盘 |
| 14:11:59 | 9.34 | -0.020 | 53 | 49,586 | 卖盘 |
| 14:11:53 | 9.36 | 0.010 | 69 | 64,584 | 买盘 |
| 14:11:49 | 9.35 | 0.010 | 291 | 271,926 | 买盘 |
| 14:11:46 | 9.34 | 0.000 | 389 | 363,656 | 买盘 |
| 14:11:40 | 9.34 | -0.010 | 3 | 2,804 | 卖盘 |
| 14:11:37 | 9.35 | 0.000 | 3 | 2,805 | 买盘 |
| 14:11:34 | 9.35 | 0.020 | 46 | 42,977 | 买盘 |
| 14:11:29 | 9.33 | -0.010 | 16 | 14,941 | 卖盘 |
| 14:11:27 | 9.34 | 0.000 | 2 | 1,868 | 卖盘 |
| 14:11:24 | 9.34 | 0.000 | 3 | 2,802 | 卖盘 |
| 14:11:21 | 9.34 | -0.010 | 6 | 5,604 | 卖盘 |
| 14:11:02 | 9.35 | 0.000 | 3 | 2,805 | 买盘 |
| 14:10:56 | 9.35 | 0.000 | 3 | 2,805 | 买盘 |
| 14:10:36 | 9.35 | 0.000 | 2 | 1,870 | 买盘 |
| 14:10:33 | 9.35 | 0.000 | 1 | 935 | 买盘 |
| 14:10:27 | 9.35 | 0.010 | 15 | 14,025 | 买盘 |
| 14:10:24 | 9.34 | 0.000 | 65 | 60,710 | 买盘 |
| 14:10:21 | 9.34 | 0.010 | 5 | 4,670 | 买盘 |
| 14:10:08 | 9.33 | -0.010 | 23 | 21,473 | 卖盘 |
| 14:10:05 | 9.34 | 0.000 | 3 | 2,802 | 买盘 |
