日期：2019-11-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.04 | 0.020 | 2,814 | 2,543,856 | 卖盘 |
| 14:57:00 | 9.02 | 0.000 | 24 | 21,638 | 买盘 |
| 14:56:57 | 9.02 | 0.000 | 55 | 49,610 | 卖盘 |
| 14:56:54 | 9.02 | 0.000 | 162 | 146,124 | 买盘 |
| 14:56:51 | 9.02 | 0.000 | 43 | 38,786 | 买盘 |
| 14:56:48 | 9.02 | 0.010 | 22 | 19,843 | 买盘 |
| 14:56:39 | 9.01 | 0.000 | 40 | 36,078 | 卖盘 |
| 14:56:36 | 9.01 | -0.010 | 39 | 34,987 | 卖盘 |
| 14:56:33 | 9.02 | 0.010 | 112 | 101,024 | 买盘 |
| 14:56:30 | 9.01 | -0.010 | 35 | 31,535 | 卖盘 |
| 14:56:24 | 9.02 | 0.010 | 210 | 189,409 | 买盘 |
| 14:56:21 | 9.01 | -0.010 | 30 | 27,030 | 卖盘 |
| 14:56:15 | 9.02 | 0.000 | 97 | 87,494 | 买盘 |
| 14:56:12 | 9.02 | 0.000 | 23 | 20,745 | 买盘 |
| 14:56:09 | 9.02 | 0.010 | 10 | 9,015 | 买盘 |
| 14:56:06 | 9.01 | -0.010 | 20 | 18,020 | 卖盘 |
| 14:55:51 | 9.02 | 0.000 | 10 | 9,020 | 买盘 |
| 14:55:48 | 9.02 | 0.000 | 49 | 44,159 | 买盘 |
| 14:55:45 | 9.02 | 0.010 | 52 | 46,888 | 买盘 |
| 14:55:42 | 9.01 | -0.010 | 10 | 9,010 | 卖盘 |
| 14:55:39 | 9.02 | 0.000 | 2 | 1,804 | 买盘 |
| 14:55:36 | 9.02 | 0.010 | 21 | 18,932 | 买盘 |
| 14:55:30 | 9.01 | -0.010 | 97 | 87,397 | 卖盘 |
| 14:55:27 | 9.02 | 0.010 | 23 | 20,746 | 买盘 |
| 14:55:15 | 9.01 | -0.010 | 5 | 4,505 | 卖盘 |
| 14:55:06 | 9.02 | 0.000 | 2 | 1,804 | 买盘 |
| 14:55:03 | 9.02 | 0.010 | 20 | 18,030 | 买盘 |
| 14:55:00 | 9.01 | -0.010 | 1 | 901 | 卖盘 |
