日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.30 | -0.010 | 1,458 | 1,355,940 | 买盘 |
| 14:57:03 | 9.31 | -0.010 | 148 | 137,926 | 卖盘 |
| 14:57:00 | 9.32 | 0.010 | 15 | 13,980 | 买盘 |
| 14:56:57 | 9.31 | 0.000 | 56 | 52,136 | 卖盘 |
| 14:56:54 | 9.31 | 0.000 | 47 | 43,761 | 卖盘 |
| 14:56:51 | 9.31 | 0.000 | 84 | 78,204 | 买盘 |
| 14:56:48 | 9.31 | 0.000 | 52 | 48,412 | 买盘 |
| 14:56:45 | 9.31 | 0.010 | 158 | 147,098 | 买盘 |
| 14:56:42 | 9.30 | -0.010 | 4 | 3,723 | 卖盘 |
| 14:56:39 | 9.31 | 0.000 | 77 | 71,687 | 买盘 |
| 14:56:33 | 9.31 | 0.000 | 91 | 84,721 | 买盘 |
| 14:56:27 | 9.31 | 0.000 | 83 | 77,240 | 买盘 |
| 14:56:24 | 9.31 | 0.010 | 11 | 10,241 | 买盘 |
| 14:56:15 | 9.30 | 0.000 | 11 | 10,230 | 卖盘 |
| 14:56:12 | 9.30 | 0.000 | 2 | 1,860 | 卖盘 |
| 14:56:09 | 9.30 | 0.000 | 62 | 57,660 | 卖盘 |
| 14:56:06 | 9.30 | 0.000 | 10 | 9,304 | 卖盘 |
| 14:56:03 | 9.30 | 0.010 | 291 | 270,630 | 买盘 |
| 14:55:57 | 9.29 | -0.010 | 24 | 22,306 | 卖盘 |
| 14:55:54 | 9.30 | 0.000 | 13 | 12,082 | 买盘 |
| 14:55:51 | 9.30 | 0.000 | 10 | 9,300 | 买盘 |
| 14:55:45 | 9.30 | 0.010 | 5 | 4,650 | 买盘 |
| 14:55:42 | 9.29 | -0.010 | 13 | 12,085 | 卖盘 |
| 14:55:39 | 9.30 | -0.010 | 107 | 99,524 | 卖盘 |
| 14:55:36 | 9.31 | 0.010 | 5 | 4,655 | 买盘 |
| 14:55:27 | 9.30 | 0.010 | 118 | 109,740 | 买盘 |
| 14:55:24 | 9.29 | -0.010 | 37 | 34,373 | 中性盘 |
| 14:55:21 | 9.30 | 0.020 | 72 | 66,902 | 买盘 |
| 14:55:18 | 9.28 | 0.000 | 114 | 105,841 | 卖盘 |
| 14:55:12 | 9.28 | 0.010 | 135 | 125,280 | 买盘 |
| 14:55:09 | 9.27 | 0.000 | 18 | 16,685 | 买盘 |
| 14:55:06 | 9.27 | 0.010 | 35 | 32,445 | 买盘 |
| 14:55:03 | 9.26 | -0.010 | 113 | 104,651 | 卖盘 |
| 14:55:00 | 9.27 | 0.000 | 4 | 3,708 | 买盘 |
