网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:7.28

历史数据下载 新元科技(300472) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.06 0.010 26 36,542 买盘
14:56:58 14.05 -0.020 349 490,548 卖盘
14:56:54 14.07 0.000 22 30,954 卖盘
14:56:52 14.07 0.010 62 87,234 卖盘
14:56:49 14.06 0.000 18 25,301 买盘
14:56:46 14.06 0.010 17 23,902 买盘
14:56:43 14.05 -0.020 98 137,873 卖盘
14:56:39 14.07 0.010 192 270,730 买盘
14:56:36 14.06 0.000 152 213,612 买盘
14:56:33 14.06 0.000 99 139,189 卖盘
14:56:30 14.06 -0.010 94 132,164 卖盘
14:56:20 14.07 0.010 184 258,177 买盘
14:56:17 14.06 0.000 37 52,030 卖盘
14:56:13 14.06 0.000 19 26,719 卖盘
14:56:10 14.06 0.000 3 4,218 卖盘
14:56:07 14.06 0.000 101 142,020 卖盘
14:56:04 14.06 0.000 42 59,052 卖盘
14:56:01 14.06 0.000 1 1,406 卖盘
14:55:58 14.06 0.000 29 40,774 卖盘
14:55:54 14.06 0.000 86 120,966 卖盘
14:55:51 14.06 0.000 4 5,624 卖盘
14:55:48 14.06 0.000 19 26,714 卖盘
14:55:45 14.06 -0.010 96 134,976 卖盘
14:55:41 14.07 0.010 41 57,676 买盘
14:55:38 14.06 0.000 47 66,109 卖盘
14:55:34 14.06 0.000 127 178,562 卖盘
14:55:31 14.06 0.000 19 26,714 卖盘
14:55:28 14.06 0.000 8 11,248 卖盘
14:55:25 14.06 -0.010 57 80,151 卖盘
14:55:22 14.07 0.000 5 7,035 买盘
14:55:19 14.07 0.000 6 8,442 买盘
14:55:16 14.07 0.010 1 1,407 买盘
14:55:13 14.06 -0.010 13 18,278 卖盘
14:55:09 14.07 0.010 30 42,209 买盘
14:55:06 14.06 -0.020 35 49,235 卖盘
14:55:03 14.08 0.010 10 14,080 买盘
14:54:57 14.07 -0.010 2 2,814 卖盘
14:54:54 14.08 0.010 65 91,457 买盘
14:54:50 14.07 0.000 102 143,514 卖盘
14:54:44 14.07 -0.010 17 23,935 卖盘
14:54:38 14.08 0.010 168 236,544 买盘
14:54:31 14.07 -0.010 128 180,156 卖盘
14:54:28 14.08 -0.010 2 2,816 卖盘
14:54:22 14.09 0.000 5 7,045 买盘
14:54:15 14.09 0.010 8 11,272 中性盘
14:54:12 14.08 -0.010 55 77,445 卖盘
14:54:09 14.09 0.000 49 69,041 买盘
14:54:02 14.09 0.000 11 15,499 买盘
14:53:58 14.09 -0.010 5 7,045 卖盘
14:53:55 14.10 0.010 18 25,380 买盘
14:53:52 14.09 0.000 45 63,405 卖盘
14:53:46 14.09 -0.010 37 52,136 卖盘
14:53:43 14.10 0.000 62 87,420 卖盘
14:53:40 14.10 -0.010 106 149,460 卖盘
14:53:37 14.11 0.010 30 42,304 买盘
14:53:33 14.10 0.000 55 77,600 卖盘
14:53:30 14.10 -0.010 26 36,660 卖盘
14:53:26 14.11 0.000 6 8,462 买盘
14:53:20 14.11 0.000 19 26,809 买盘
14:53:17 14.11 0.000 40 56,440 卖盘
14:53:14 14.11 0.000 18 25,398 卖盘
14:53:10 14.11 -0.010 67 94,537 卖盘
14:53:04 14.12 0.000 2 2,824 买盘
14:53:01 14.12 0.000 43 60,682 买盘
14:52:48 14.12 0.000 6 8,472 买盘
14:52:45 14.12 0.010 10 14,120 买盘
14:52:42 14.11 -0.010 25 35,285 卖盘
14:52:32 14.12 0.000 7 9,884 买盘
14:52:29 14.12 0.000 6 8,467 买盘
14:52:25 14.12 0.010 10 14,120 买盘
14:52:22 14.11 -0.010 21 29,631 卖盘
14:52:16 14.12 0.000 139 196,268 卖盘
14:52:10 14.12 0.000 2 2,824 卖盘
14:52:00 14.12 -0.020 10 14,120 卖盘
14:51:54 14.14 0.020 32 45,222 买盘
14:51:51 14.12 0.000 19 26,828 卖盘
14:51:48 14.12 0.000 61 86,132 卖盘
14:51:37 14.12 -0.020 2 2,824 卖盘
14:51:32 14.14 0.020 15 21,200 买盘
14:51:28 14.12 -0.020 130 183,658 卖盘
14:51:25 14.14 0.010 20 28,280 买盘
14:51:16 14.13 -0.010 59 83,373 卖盘
14:51:12 14.14 0.000 23 32,522 买盘
14:51:09 14.14 0.000 10 14,140 买盘
14:51:02 14.14 0.000 20 28,280 买盘
14:50:52 14.14 0.000 33 46,654 买盘
14:50:40 14.14 0.010 8 11,312 买盘
14:50:31 14.13 -0.010 2 2,826 卖盘
14:50:27 14.14 0.000 34 48,076 买盘
14:50:21 14.14 0.010 30 42,420 买盘
14:50:11 14.13 0.000 8 11,304 卖盘
14:50:08 14.13 0.000 1 1,413 卖盘
14:50:05 14.13 0.000 3 4,239 卖盘
14:50:01 14.13 0.000 108 152,604 卖盘
14:49:58 14.13 0.000 12 16,956 卖盘
14:49:55 14.13 0.000 41 57,933 卖盘
14:49:30 14.13 0.000 26 36,728 买盘
14:49:24 14.13 0.000 14 19,782 买盘
14:49:17 14.13 0.000 4 5,652 买盘
14:49:11 14.13 0.000 20 28,260 买盘
14:49:07 14.13 0.000 10 14,130 买盘
14:48:44 14.13 0.000 2 2,826 买盘
14:48:32 14.14 0.010 35 49,470 买盘
14:48:22 14.13 0.000 64 90,432 卖盘
14:48:13 14.13 -0.010 1 1,413 卖盘
14:48:09 14.14 0.010 10 14,140 买盘
14:47:59 14.13 0.000 3 4,239 卖盘
14:47:53 14.13 0.000 20 28,260 卖盘
14:47:40 14.13 0.000 33 46,659 卖盘
14:47:34 14.13 -0.010 134 189,342 卖盘
14:47:31 14.14 0.000 11 15,544 买盘
14:47:27 14.14 0.010 13 18,382 买盘
14:47:08 14.13 0.000 10 14,130 卖盘
14:47:05 14.13 0.000 20 28,260 卖盘
14:46:59 14.13 0.000 1 1,413 卖盘
14:46:48 14.13 0.000 10 14,130 卖盘
14:46:36 14.13 0.000 35 49,455 买盘
14:46:33 14.13 0.000 20 28,260 买盘
14:46:30 14.13 0.000 14 19,782 买盘
14:46:27 14.13 0.000 18 25,422 买盘
14:46:23 14.13 0.000 40 56,520 买盘
14:46:14 14.13 0.010 5 7,065 买盘
14:46:10 14.12 0.000 34 48,008 卖盘
14:46:04 14.12 0.000 9 12,708 卖盘
14:45:58 14.12 -0.010 50 70,600 卖盘
14:45:45 14.13 0.010 13 18,369 买盘
14:45:42 14.12 0.000 44 62,128 卖盘
14:45:38 14.12 0.000 100 141,220 卖盘
14:45:26 14.12 0.000 40 56,480 买盘
14:45:19 14.12 0.000 14 19,768 卖盘
14:45:16 14.12 0.000 18 25,419 卖盘
14:45:03 14.12 0.000 11 15,532 买盘
14:45:00 14.12 0.000 10 14,120 买盘
14:44:47 14.12 0.000 33 46,596 卖盘
14:44:44 14.12 0.000 1 1,412 买盘
14:44:41 14.12 0.000 6 8,472 买盘
14:44:35 14.12 0.000 3 4,236 买盘
14:44:28 14.12 0.000 16 22,592 买盘
14:44:25 14.12 0.000 2 2,824 买盘
14:44:19 14.12 0.000 10 14,120 买盘
14:44:06 14.12 0.000 8 11,296 买盘
14:44:02 14.12 0.010 50 70,600 买盘
14:43:52 14.11 -0.010 3 4,233 卖盘
14:43:43 14.12 0.000 20 28,240 买盘
14:43:37 14.12 0.000 1 1,412 买盘
14:43:33 14.12 -0.010 50 70,600 卖盘
14:43:30 14.13 0.010 18 25,434 买盘
14:43:24 14.12 -0.010 33 46,626 卖盘
14:43:21 14.13 0.010 11 15,543 买盘
14:43:18 14.12 0.000 23 32,476 卖盘
14:43:14 14.12 -0.010 1 1,412 卖盘
14:43:11 14.13 0.010 30 42,390 买盘
14:42:58 14.12 0.000 34 48,040 卖盘
14:42:55 14.12 0.020 7 9,886 卖盘
14:42:26 14.10 0.000 10 14,100 卖盘
14:42:23 14.10 0.020 332 468,063 买盘
14:42:19 14.08 0.000 58 81,664 卖盘
14:42:16 14.08 0.000 1 1,408 卖盘
14:42:13 14.08 0.000 18 25,344 卖盘
14:42:10 14.08 -0.010 10 14,080 卖盘
14:42:07 14.09 0.010 28 39,451 买盘
14:42:04 14.08 0.000 5 7,037 买盘
14:42:00 14.08 0.010 77 108,320 买盘
14:41:57 14.07 0.010 30 42,210 中性盘
14:41:51 14.06 -0.020 10 14,060 卖盘
14:41:45 14.08 0.010 34 47,855 买盘
14:41:41 14.07 0.000 13 18,291 卖盘
14:41:35 14.07 0.000 67 94,296 卖盘
14:41:32 14.07 0.000 10 14,070 卖盘
14:41:28 14.07 -0.010 3 4,221 卖盘
14:41:19 14.08 0.010 3 4,224 买盘
14:41:16 14.07 -0.010 52 73,166 卖盘
14:41:10 14.08 0.000 2 2,816 买盘
14:41:00 14.08 0.000 2 2,816 买盘
14:40:50 14.08 0.000 57 80,256 卖盘
14:40:47 14.08 0.000 8 11,264 卖盘
14:40:44 14.08 0.000 5 7,040 卖盘
14:40:40 14.08 0.000 482 678,541 买盘
14:40:37 14.08 0.000 15 21,120 买盘
14:40:34 14.08 0.010 1 1,408 买盘
14:40:31 14.07 -0.010 1 1,407 卖盘
14:40:25 14.08 0.000 15 21,120 卖盘
14:40:15 14.08 0.010 30 42,240 买盘
14:40:12 14.07 -0.010 80 112,560 卖盘
14:40:05 14.08 0.000 41 57,728 卖盘
14:39:59 14.08 0.000 13 18,304 卖盘
14:39:56 14.08 0.000 4 5,632 卖盘
14:39:49 14.08 0.000 52 73,216 买盘
14:39:43 14.08 0.000 6 8,448 买盘
14:39:40 14.08 0.000 7 9,856 买盘
14:39:37 14.08 0.000 31 43,642 买盘
14:39:34 14.08 0.000 3 4,224 买盘
14:39:30 14.08 0.000 2 2,816 买盘
14:39:27 14.08 0.000 15 21,120 买盘
14:39:24 14.08 -0.020 145 204,161 卖盘
14:39:11 14.10 0.020 28 39,472 买盘
14:39:07 14.08 0.000 195 274,565 卖盘
14:39:04 14.08 -0.010 32 45,061 卖盘
14:38:58 14.09 0.000 15 21,134 买盘
14:38:55 14.09 0.000 2 2,818 买盘
14:38:52 14.09 0.010 5 7,045 买盘
14:38:49 14.08 0.000 36 50,706 卖盘
14:38:39 14.08 0.000 8 11,264 卖盘
14:38:33 14.08 0.000 37 52,102 卖盘
14:38:30 14.08 0.000 15 21,120 卖盘
14:38:26 14.08 0.000 10 14,080 卖盘
14:38:23 14.08 -0.010 60 84,530 卖盘
14:38:20 14.09 0.010 1 1,409 买盘
14:38:07 14.08 0.000 2 2,816 买盘
14:38:04 14.08 0.000 1 1,408 买盘
14:38:01 14.08 0.000 73 102,784 买盘
14:37:58 14.08 0.000 27 38,016 卖盘
14:37:45 14.08 0.000 60 84,480 卖盘
14:37:38 14.08 0.000 10 14,080 卖盘
14:37:35 14.08 0.000 26 36,608 买盘
14:37:29 14.08 0.000 30 42,240 买盘
14:37:22 14.08 0.000 11 15,488 买盘
14:37:19 14.08 0.000 1 1,408 买盘
14:37:16 14.08 0.000 20 28,160 买盘
14:37:13 14.08 0.000 10 14,080 买盘
14:37:09 14.08 -0.010 50 70,400 卖盘
14:37:03 14.09 0.000 1 1,409 买盘
14:37:00 14.09 0.010 23 32,407 中性盘
14:36:57 14.08 -0.010 69 97,154 卖盘
14:36:47 14.09 0.000 6 8,459 卖盘
14:36:40 14.09 -0.010 1 1,409 卖盘
14:36:37 14.10 0.000 3 4,230 买盘
14:36:27 14.10 0.000 12 16,916 买盘
14:36:18 14.10 0.000 5 7,050 买盘
14:36:14 14.10 0.020 56 78,920 买盘
14:36:11 14.08 -0.020 1,014 1,428,374 卖盘
14:36:01 14.10 0.000 4 5,640 买盘
14:35:58 14.10 -0.030 612 863,355 卖盘
14:35:52 14.13 0.000 11 15,543 买盘
14:35:36 14.13 0.000 13 18,369 买盘
14:35:26 14.13 0.000 1 1,413 买盘
14:35:23 14.13 0.000 5 7,065 买盘
14:35:20 14.13 0.000 10 14,130 买盘
14:35:13 14.13 0.000 41 57,943 卖盘
14:35:07 14.13 0.000 3 4,239 卖盘
14:35:04 14.13 0.000 5 7,065 卖盘
14:35:01 14.13 0.010 7 9,891 买盘
14:34:57 14.12 0.000 1 1,412 卖盘
14:34:44 14.12 -0.010 14 19,775 卖盘
14:34:38 14.13 0.010 8 11,304 买盘
14:34:31 14.12 0.010 11 15,532 卖盘
14:34:28 14.11 0.000 65 91,715 买盘
14:34:22 14.11 -0.010 217 306,217 卖盘
14:34:13 14.12 0.010 9 12,708 买盘
14:34:10 14.11 0.000 5 7,055 卖盘
14:33:57 14.11 0.000 4 5,644 卖盘
14:33:54 14.11 0.000 6 8,466 买盘
14:33:44 14.11 0.000 1 1,411 买盘
14:33:37 14.11 -0.010 23 32,463 卖盘
14:33:28 14.12 0.000 10 14,120 买盘
14:33:25 14.12 0.010 19 26,810 买盘
14:33:22 14.11 0.000 82 115,702 买盘
14:33:19 14.11 -0.010 151 213,211 卖盘
14:33:15 14.12 0.010 150 211,800 买盘
14:33:12 14.11 -0.010 52 73,412 卖盘
14:32:59 14.12 0.010 8 11,295 买盘
14:32:55 14.11 -0.010 20 28,221 卖盘
14:32:52 14.12 0.000 5 7,060 买盘
14:32:46 14.12 0.010 3 4,236 买盘
14:32:43 14.11 0.000 4 5,644 卖盘
14:32:36 14.11 0.000 5 7,055 卖盘
14:32:30 14.11 0.010 3 4,232 买盘
14:32:20 14.11 0.010 5 7,055 买盘
14:32:17 14.10 -0.010 9 12,690 卖盘
14:32:14 14.11 0.000 13 18,343 买盘
14:32:07 14.11 -0.010 233 328,764 卖盘
14:32:04 14.12 0.000 11 15,522 买盘
14:32:01 14.12 0.010 25 35,280 买盘
14:31:54 14.11 -0.010 35 49,400 卖盘
14:31:51 14.12 0.010 38 53,656 买盘
14:31:48 14.11 -0.010 10 14,110 卖盘
14:31:45 14.12 0.000 2 2,824 买盘
14:31:42 14.12 0.010 3 4,236 买盘
14:31:39 14.11 -0.010 5 7,055 卖盘
14:31:35 14.12 0.010 1 1,412 买盘
14:31:28 14.11 0.000 30 42,330 卖盘
14:31:25 14.11 0.000 34 48,019 卖盘
14:31:16 14.11 0.000 77 108,647 卖盘
14:31:10 14.11 0.000 10 14,110 卖盘
14:31:06 14.11 -0.020 26 36,686 卖盘
14:31:03 14.13 0.020 28 39,514 买盘
14:30:54 14.11 0.000 23 32,468 卖盘
14:30:47 14.11 -0.020 2 2,822 卖盘
14:30:38 14.13 0.020 8 11,298 买盘
14:30:34 14.11 0.000 32 45,157 卖盘
14:30:28 14.11 -0.010 81 114,309 卖盘
14:30:24 14.12 0.000 5 7,060 卖盘
14:30:22 14.12 0.000 18 25,416 买盘
14:30:18 14.12 0.000 71 100,262 卖盘
14:30:15 14.12 0.010 43 60,698 买盘
14:30:12 14.11 -0.020 33 46,569 卖盘
14:30:06 14.13 0.020 10 14,130 买盘
14:30:02 14.11 -0.020 80 112,910 卖盘
14:29:59 14.13 0.010 5 7,065 买盘
14:29:56 14.12 0.010 5 7,062 卖盘
14:29:52 14.11 -0.010 187 263,930 卖盘
14:29:49 14.12 -0.010 67 94,604 卖盘
14:29:46 14.13 0.010 23 32,496 买盘
14:29:43 14.12 0.000 4 5,648 卖盘
14:29:40 14.12 -0.010 63 88,956 卖盘
14:29:37 14.13 0.000 1 1,413 买盘
14:29:30 14.13 0.000 11 15,543 买盘
14:29:24 14.13 -0.010 158 223,254 卖盘
14:29:21 14.14 0.000 1 1,414 买盘
14:29:17 14.14 0.000 10 14,140 买盘
14:29:15 14.14 -0.010 68 96,153 卖盘
14:29:11 14.15 0.000 66 93,330 买盘
14:29:08 14.15 0.000 1 1,415 买盘
14:29:05 14.15 0.000 16 22,640 买盘
14:28:58 14.15 0.000 294 415,407 卖盘
14:28:55 14.15 -0.010 6 8,490 卖盘
14:28:49 14.16 0.000 160 226,560 卖盘
14:28:46 14.16 -0.010 29 41,064 卖盘
14:28:42 14.17 0.000 13 18,421 买盘
14:28:39 14.17 0.000 5 7,085 买盘
14:28:26 14.17 0.000 69 97,777 卖盘
14:28:19 14.17 -0.010 21 29,759 卖盘
14:28:16 14.18 0.000 15 21,270 买盘
14:28:13 14.18 0.000 5 7,090 买盘
14:27:35 14.18 0.010 50 70,900 买盘
14:27:26 14.17 0.000 8 11,336 卖盘
14:27:22 14.17 0.000 4 5,668 卖盘
14:27:06 14.17 0.000 127 179,988 卖盘
14:27:03 14.17 -0.010 1 1,417 卖盘
14:27:00 14.18 0.000 8 11,337 买盘
14:26:57 14.18 0.000 4 5,672 买盘
14:26:47 14.18 0.010 1 1,418 买盘
14:26:40 14.17 -0.010 15 21,255 卖盘
14:26:31 14.18 0.000 17 24,106 买盘
14:26:25 14.18 0.010 6 8,508 卖盘
14:26:15 14.17 0.000 40 56,680 买盘
14:26:12 14.17 -0.010 90 127,535 卖盘
14:26:06 14.18 0.000 5 7,090 卖盘
14:25:43 14.18 -0.010 1 1,418 卖盘
14:25:36 14.19 0.010 5 7,095 买盘
14:25:27 14.18 0.000 46 65,228 卖盘
14:25:24 14.18 0.010 22 31,196 卖盘
14:25:04 14.17 -0.010 22 31,178 卖盘
14:24:45 14.18 0.000 46 65,225 买盘
14:24:42 14.18 0.000 1 1,418 买盘
14:24:36 14.18 -0.010 14 19,852 中性盘
14:24:30 14.19 0.010 85 120,417 买盘
14:24:20 14.18 0.000 24 34,022 买盘
14:24:13 14.18 -0.010 10 14,180 中性盘
14:24:10 14.19 0.000 35 49,665 买盘
14:23:57 14.19 0.020 11 15,609 买盘
14:23:38 14.17 0.010 19 26,923 卖盘
14:23:35 14.16 0.010 30 42,480 中性盘
14:23:31 14.15 -0.010 145 205,265 卖盘
14:23:25 14.16 0.000 1 1,416 卖盘
14:23:19 14.16 0.000 1 1,416 卖盘
14:23:16 14.16 0.010 16 22,656 卖盘
14:23:09 14.15 0.000 124 175,460 卖盘
14:23:03 14.15 0.000 37 52,993 卖盘
14:23:00 14.15 -0.030 70 99,108 卖盘
14:22:50 14.18 0.010 359 508,501 买盘
14:22:43 14.17 -0.010 4 5,668 卖盘
14:22:37 14.18 0.000 167 236,806 卖盘
14:22:34 14.18 -0.020 614 870,900 卖盘
14:22:28 14.20 0.000 11 15,610 买盘
14:22:21 14.20 0.000 20 28,400 买盘
14:22:18 14.20 0.000 20 28,400 买盘
14:22:09 14.20 0.000 1 1,420 买盘
14:22:05 14.20 -0.010 198 281,205 卖盘
14:21:55 14.21 0.000 23 32,683 买盘
14:21:49 14.21 0.000 35 49,710 买盘
14:21:43 14.21 -0.010 18 25,568 买盘
14:20:34 14.22 0.000 3 4,266 卖盘
14:20:29 14.22 0.000 5 7,110 卖盘
14:20:22 14.22 0.020 4 5,688 卖盘
14:20:16 14.20 -0.010 354 502,924 卖盘
14:20:07 14.21 -0.020 32 45,497 卖盘
14:19:44 14.23 0.000 5 7,115 买盘
14:19:38 14.23 0.010 6 8,538 买盘
14:19:25 14.22 0.000 7 9,954 买盘
14:19:08 14.22 0.010 30 42,660 买盘
14:18:55 14.21 0.000 50 71,050 卖盘
14:18:46 14.21 -0.010 8 11,368 卖盘
14:18:40 14.22 0.000 8 11,376 卖盘
14:18:37 14.22 0.000 7 9,954 买盘
14:18:27 14.22 0.000 41 58,302 买盘
14:18:24 14.22 0.010 1 1,422 买盘
14:18:11 14.21 -0.010 10 14,217 卖盘
14:18:08 14.22 0.000 1 1,422 买盘
14:17:58 14.22 0.010 35 49,770 买盘
14:17:55 14.21 0.000 15 21,315 卖盘
14:17:49 14.21 -0.010 6 8,526 卖盘
14:17:45 14.22 0.010 16 22,752 买盘
14:17:42 14.21 0.000 1 1,421 卖盘
14:17:36 14.21 0.010 75 106,575 卖盘
14:17:26 14.20 -0.020 175 248,523 卖盘
14:17:07 14.22 -0.020 129 183,470 卖盘
14:16:48 14.24 -0.010 19 27,056 卖盘
14:16:19 14.25 0.000 12 17,100 卖盘
14:16:12 14.25 0.000 67 95,475 卖盘
14:15:56 14.25 0.000 53 75,525 卖盘
14:15:43 14.25 0.000 5 7,125 卖盘
14:15:40 14.25 0.000 3 4,275 卖盘
14:15:37 14.25 0.010 10 14,250 卖盘
14:15:24 14.24 0.000 6 8,545 卖盘
14:15:21 14.24 0.000 3 4,272 卖盘
14:15:15 14.24 0.010 1 1,424 买盘
14:15:08 14.23 0.000 6 8,538 卖盘
14:15:01 14.23 0.000 1 1,423 卖盘
14:14:58 14.23 0.000 3 4,269 卖盘
14:14:55 14.23 0.000 2 2,846 卖盘
14:14:52 14.23 0.000 11 15,653 买盘
14:14:49 14.23 0.010 4 5,692 买盘
14:14:20 14.22 0.000 1 1,422 卖盘
14:14:17 14.22 0.000 1 1,422 卖盘
14:14:07 14.22 0.000 3 4,266 卖盘
14:14:01 14.22 0.010 19 27,018 买盘
14:13:42 14.21 0.000 16 22,736 卖盘
14:13:39 14.21 0.000 72 102,312 买盘
14:13:32 14.21 0.000 9 12,789 买盘
14:13:29 14.21 0.000 14 19,894 买盘
14:13:22 14.21 0.010 50 71,050 买盘
14:13:19 14.20 -0.010 50 71,000 卖盘
14:13:13 14.21 0.000 20 28,404 买盘
14:13:10 14.21 0.010 1 1,421 买盘
14:13:02 14.20 -0.010 33 46,860 卖盘
14:13:00 14.21 0.010 21 29,841 买盘
14:12:47 14.20 -0.010 1 1,420 卖盘
14:12:44 14.21 0.000 7 9,947 买盘
14:12:37 14.21 0.010 20 28,420 买盘
14:12:28 14.20 -0.010 9 12,780 卖盘
14:12:25 14.21 0.000 3 4,263 买盘
14:12:09 14.21 0.010 32 45,442 买盘
14:12:05 14.20 0.000 26 36,920 卖盘
14:11:49 14.20 0.000 14 19,880 卖盘
14:11:43 14.20 0.000 2 2,840 卖盘
14:11:40 14.20 -0.010 12 17,040 卖盘
14:11:30 14.21 0.010 1 1,421 买盘
14:11:24 14.20 -0.010 100 142,000 卖盘
14:11:11 14.21 0.010 19 26,999 买盘
14:10:59 14.20 -0.010 30 42,600 卖盘
14:10:49 14.21 0.010 11 15,631 卖盘
14:10:30 14.20 0.000 83 117,861 卖盘
14:10:20 14.20 0.000 5 7,100 卖盘
14:10:16 14.20 -0.010 100 142,002 卖盘
14:10:13 14.21 0.000 32 45,471 买盘
14:10:10 14.21 0.010 17 24,157 买盘
14:10:07 14.20 -0.010 7 9,940 卖盘
14:10:04 14.21 0.000 4 5,684 买盘
14:09:54 14.21 0.000 139 197,519 卖盘
14:09:48 14.21 -0.010 28 39,788 卖盘
14:09:38 14.22 0.010 2 2,844 买盘
14:09:35 14.21 -0.010 11 15,631 卖盘
14:09:32 14.22 0.000 30 42,660 买盘
14:09:28 14.22 0.000 36 51,192 买盘
14:09:25 14.22 -0.010 27 38,394 卖盘
14:09:19 14.23 0.000 10 14,230 卖盘
14:09:16 14.23 0.000 9 12,807 卖盘
14:09:13 14.23 0.000 22 31,306 买盘
14:09:03 14.23 0.000 33 46,959 卖盘
14:09:00 14.23 0.000 23 32,729 卖盘
14:08:50 14.23 0.000 34 48,382 卖盘
14:08:44 14.23 0.000 10 14,230 买盘
14:08:37 14.23 0.000 17 24,184 买盘
14:08:21 14.23 0.010 35 49,791 买盘
14:08:18 14.22 -0.010 36 51,192 卖盘
14:08:08 14.23 0.010 2 2,846 买盘
14:08:05 14.22 -0.010 50 71,100 卖盘
14:08:01 14.23 0.010 2 2,846 买盘
14:07:40 14.22 -0.010 31 44,082 卖盘
14:07:34 14.23 0.000 3 4,269 买盘
14:07:27 14.23 -0.010 51 72,591 卖盘
14:07:11 14.24 0.000 96 136,789 卖盘
14:07:07 14.24 0.000 15 21,360 卖盘
14:07:01 14.24 0.000 6 8,544 卖盘
14:06:54 14.24 0.000 1 1,424 卖盘
14:06:45 14.24 0.000 60 85,440 卖盘
14:06:32 14.24 -0.010 12 17,088 卖盘
14:06:26 14.25 0.010 8 11,399 买盘
14:06:22 14.24 0.000 9 12,816 卖盘
14:06:03 14.24 -0.010 2 2,848 卖盘
14:05:57 14.25 0.000 19 27,075 卖盘
14:05:09 14.25 0.000 8 11,400 卖盘
14:05:05 14.25 0.000 85 121,125 买盘
14:05:01 14.25 0.000 10 14,250 买盘
14:04:56 14.25 0.000 11 15,675 中性盘
14:04:46 14.25 0.000 12 17,100 买盘
14:04:43 14.25 0.000 2 2,850 卖盘
14:04:40 14.25 -0.010 25 35,625 卖盘
14:03:58 14.26 0.010 4 5,704 买盘
14:03:55 14.25 0.000 14 19,950 卖盘
14:03:26 14.25 -0.010 10 14,250 卖盘
14:03:19 14.26 0.000 1 1,426 买盘
14:02:54 14.26 -0.010 5 7,130 卖盘
14:02:51 14.27 -0.010 5 7,135 卖盘
14:02:44 14.28 0.010 20 28,559 买盘
14:02:38 14.27 -0.010 47 67,155 卖盘
14:02:19 14.28 0.010 59 84,252 买盘
14:02:16 14.27 -0.010 100 142,700 卖盘
14:02:08 14.28 0.010 5 7,139 买盘
14:02:03 14.27 -0.010 20 28,540 卖盘
14:02:00 14.28 0.000 36 51,408 买盘
14:01:15 14.28 0.010 1 1,428 买盘
14:00:27 14.27 -0.010 30 42,810 卖盘
14:00:23 14.28 0.010 16 22,848 买盘
14:00:17 14.27 0.000 3 4,281 卖盘
13:59:54 14.27 0.000 1 1,427 卖盘
13:59:41 14.27 -0.010 9 12,843 卖盘
13:59:22 14.28 0.000 163 232,764 卖盘
13:58:50 14.28 -0.010 45 64,260 卖盘
13:58:44 14.29 0.000 96 137,184 买盘
13:58:12 14.29 0.010 62 88,598 买盘
13:57:46 14.28 0.010 44 62,832 买盘
13:57:43 14.27 0.000 9 12,843 卖盘
13:57:37 14.27 -0.010 1 1,427 卖盘
13:56:45 14.28 0.010 33 47,124 买盘
13:56:42 14.27 0.000 16 22,832 卖盘
13:56:23 14.27 -0.010 2 2,854 卖盘
13:56:10 14.28 -0.010 19 27,132 买盘
13:55:19 14.29 0.000 4 5,716 买盘
13:54:53 14.29 0.020 306 436,971 买盘
13:54:50 14.27 0.000 10 14,270 卖盘
13:54:40 14.27 0.000 7 9,989 卖盘
13:54:28 14.27 0.000 5 7,135 卖盘
13:54:18 14.27 0.030 144 205,343 买盘
13:54:05 14.24 -0.010 9 12,816 卖盘
13:53:52 14.25 0.000 2 2,850 买盘
13:53:42 14.25 -0.010 14 19,950 买盘
13:53:23 14.26 0.020 2 2,852 买盘
13:53:17 14.24 -0.010 18 25,659 卖盘
13:53:13 14.25 0.010 2 2,850 卖盘
13:52:32 14.24 -0.020 50 71,210 卖盘
13:52:06 14.26 0.020 4 5,703 买盘
13:51:53 14.24 0.000 4 5,696 卖盘
13:51:47 14.24 0.000 30 42,720 买盘
13:51:40 14.24 0.010 4 5,696 买盘
13:51:28 14.23 -0.010 4 5,692 卖盘
13:51:15 14.24 0.030 4 5,696 买盘
13:50:56 14.21 -0.010 43 61,123 卖盘
13:50:52 14.22 -0.010 243 345,334 卖盘
13:50:49 14.23 0.010 11 15,653 买盘
13:50:46 14.22 -0.010 8 11,376 卖盘
13:50:40 14.23 0.010 14 19,922 买盘
13:50:24 14.22 0.000 4 5,688 卖盘
13:50:21 14.22 0.010 8 11,376 卖盘
13:50:15 14.21 0.000 8 11,369 卖盘
13:50:11 14.21 0.000 8 11,368 卖盘
13:50:08 14.21 -0.010 36 51,162 卖盘
13:50:05 14.22 0.000 17 24,174 卖盘
13:50:01 14.22 0.010 26 36,966 卖盘
13:49:58 14.21 0.000 8 11,372 卖盘
13:49:55 14.21 0.000 70 99,474 卖盘
13:49:49 14.21 -0.010 319 453,501 卖盘
13:49:30 14.22 -0.010 30 42,660 卖盘
13:49:04 14.23 0.000 16 22,768 买盘
13:48:58 14.23 0.000 2 2,846 买盘
13:48:51 14.23 0.000 3 4,269 买盘
13:48:48 14.23 0.010 11 15,645 买盘
13:48:45 14.22 0.000 13 18,486 卖盘
13:48:41 14.22 -0.010 17 24,174 卖盘
13:48:38 14.23 0.000 57 81,111 买盘
13:48:35 14.23 -0.010 88 125,224 卖盘
13:48:31 14.24 0.010 42 59,808 卖盘
13:48:25 14.23 -0.010 8 11,388 卖盘
13:48:22 14.24 0.000 3 4,272 买盘
13:48:19 14.24 0.000 28 39,872 卖盘
13:48:16 14.24 0.000 5 7,120 卖盘
13:48:06 14.24 0.000 8 11,392 卖盘
13:48:00 14.24 0.000 21 29,896 买盘
13:47:57 14.24 0.000 24 34,176 买盘
13:47:53 14.24 0.010 46 65,496 买盘
13:47:50 14.23 -0.010 23 32,739 卖盘
13:47:46 14.24 0.010 26 37,022 买盘
13:47:40 14.23 0.000 8 11,384 卖盘
13:47:37 14.23 0.000 5 7,115 卖盘
13:47:31 14.23 0.000 8 11,384 卖盘
13:47:25 14.23 -0.010 26 36,998 卖盘
13:47:18 14.24 0.000 125 178,000 卖盘
13:47:02 14.24 0.000 5 7,120 卖盘
13:46:56 14.24 0.000 12 17,088 卖盘
13:46:49 14.24 0.000 69 98,256 卖盘
13:46:46 14.24 0.000 9 12,816 卖盘
13:46:40 14.24 0.000 8 11,392 卖盘
13:46:33 14.24 -0.010 8 11,392 卖盘
13:46:27 14.25 0.000 40 57,000 卖盘
13:46:23 14.25 0.000 12 17,100 卖盘
13:46:20 14.25 0.000 12 17,100 卖盘
13:46:17 14.25 0.000 52 74,087 卖盘
13:46:10 14.25 0.000 235 334,875 卖盘
13:46:04 14.25 0.000 1 1,425 卖盘
13:45:32 14.25 -0.020 4 5,700 卖盘
13:45:29 14.27 0.000 10 14,270 卖盘
13:45:25 14.27 0.000 60 85,620 买盘
13:45:22 14.27 0.020 5 7,135 买盘
13:45:16 14.25 -0.020 80 114,000 卖盘
13:45:03 14.27 0.010 20 28,534 买盘
13:44:57 14.26 0.000 14 19,964 买盘
13:44:53 14.26 0.000 106 151,156 卖盘
13:44:47 14.26 0.000 1 1,426 卖盘
13:44:34 14.26 0.000 21 29,966 卖盘
13:44:15 14.26 -0.010 8 11,408 卖盘
13:43:53 14.27 -0.010 7 9,989 卖盘
13:43:43 14.28 -0.010 6 8,568 卖盘
13:43:30 14.29 0.000 1 1,429 卖盘
13:43:23 14.29 0.000 7 10,003 买盘
13:43:11 14.29 0.000 8 11,432 卖盘
13:43:07 14.29 0.000 8 11,432 卖盘
13:43:01 14.29 0.000 17 24,293 卖盘
13:42:55 14.29 0.000 13 18,577 买盘
13:42:30 14.29 0.000 21 30,009 买盘
13:42:19 14.29 0.000 4 5,716 买盘
13:42:13 14.29 0.000 10 14,290 买盘
13:41:57 14.29 0.010 79 112,891 买盘
13:41:41 14.28 0.010 1 1,428 买盘
13:41:16 14.27 0.000 4 5,708 买盘
13:41:06 14.27 -0.010 6 8,562 卖盘
13:41:00 14.28 0.000 3 4,283 买盘
13:40:44 14.28 0.000 1 1,428 中性盘
13:40:31 14.28 0.000 8 11,424 卖盘
13:40:25 14.28 0.000 8 11,424 卖盘
13:40:15 14.28 -0.010 20 28,560 卖盘
13:40:05 14.29 0.000 12 17,148 买盘
13:39:52 14.29 0.000 1 1,429 买盘
13:39:49 14.29 0.010 13 18,577 买盘
13:39:36 14.28 0.000 4 5,713 卖盘
13:39:33 14.28 -0.010 2 2,856 卖盘
13:39:29 14.29 0.010 1 1,429 买盘
13:39:17 14.28 0.000 3 4,284 卖盘
13:39:10 14.28 0.000 10 14,280 买盘
13:39:04 14.28 0.010 33 47,066 买盘
13:38:45 14.27 0.010 10 14,270 买盘
13:38:39 14.26 -0.010 1 1,426 卖盘
13:38:35 14.27 0.010 2 2,853 买盘
13:38:29 14.26 0.000 2 2,853 卖盘
13:38:26 14.26 -0.010 24 34,247 卖盘
13:38:16 14.27 0.010 7 9,986 买盘
13:38:06 14.26 -0.010 1 1,426 卖盘
13:38:00 14.27 0.010 2 2,853 买盘
13:37:54 14.26 0.000 1 1,426 卖盘
13:37:51 14.26 -0.010 1 1,426 卖盘
13:37:47 14.27 0.010 15 21,405 买盘
13:37:44 14.26 0.000 3 4,278 卖盘
13:37:41 14.26 0.000 1 1,426 卖盘
13:37:31 14.26 0.000 1 1,426 卖盘
13:37:28 14.26 0.000 1 1,426 卖盘
13:37:16 14.26 0.000 1 1,426 卖盘
13:37:12 14.26 0.000 2 2,852 卖盘
13:37:09 14.26 0.010 16 22,816 买盘
13:36:59 14.25 -0.010 1 1,425 卖盘
13:36:55 14.26 0.010 12 17,110 买盘
13:36:52 14.25 0.000 1 1,425 卖盘
13:36:46 14.25 0.000 3 4,275 卖盘
13:36:43 14.25 0.000 1 1,425 卖盘
13:36:36 14.25 0.000 10 14,250 卖盘
13:36:30 14.25 0.000 30 42,750 卖盘
13:36:23 14.25 0.000 1 1,425 卖盘
13:36:20 14.25 -0.010 4 5,700 卖盘
13:35:55 14.26 0.000 22 31,372 买盘
13:35:50 14.26 -0.010 25 35,650 卖盘
13:35:48 14.27 0.010 3 4,281 买盘
13:35:35 14.26 0.000 13 18,538 卖盘
13:35:32 14.26 0.000 4 5,704 卖盘
13:35:25 14.26 0.000 1 1,426 卖盘
13:35:19 14.26 0.000 49 69,874 买盘
13:35:16 14.26 -0.010 18 25,668 买盘
13:34:31 14.27 0.030 7 9,989 买盘
13:34:28 14.24 -0.030 20 28,480 卖盘
13:34:15 14.27 0.000 196 279,391 买盘
13:33:59 14.27 0.000 9 12,842 买盘
13:33:56 14.27 0.000 26 37,102 买盘
13:33:52 14.27 -0.020 226 322,639 卖盘
13:33:46 14.29 0.010 2 2,858 买盘
13:33:24 14.28 -0.010 189 269,892 卖盘
13:33:15 14.29 0.000 1 1,429 买盘
13:33:11 14.29 0.010 18 25,722 卖盘
13:32:46 14.28 0.000 15 21,420 卖盘
13:32:20 14.28 -0.010 50 71,418 卖盘
13:32:11 14.29 0.000 2 2,858 买盘
13:31:55 14.29 0.000 1 1,429 买盘
13:31:51 14.29 0.000 50 71,450 买盘
13:31:48 14.29 0.000 23 32,867 卖盘
13:31:07 14.29 0.000 1 1,429 卖盘
13:30:57 14.29 0.000 1 1,429 卖盘
13:30:53 14.29 0.000 1 1,429 卖盘
13:30:47 14.29 0.000 22 31,438 买盘
13:30:44 14.29 0.000 19 27,151 买盘
13:30:37 14.29 0.000 100 142,900 买盘
13:30:34 14.29 0.000 40 57,160 买盘
13:30:21 14.29 0.000 3 4,287 买盘
13:30:18 14.29 0.000 15 21,435 买盘
13:30:11 14.29 0.000 5 7,145 买盘
13:30:08 14.29 0.000 6 8,574 买盘
13:30:05 14.29 0.010 21 30,009 买盘
13:29:46 14.28 0.000 1 1,428 卖盘
13:29:43 14.28 -0.010 8 11,424 卖盘
13:29:27 14.29 0.000 10 14,290 买盘
13:29:17 14.29 0.010 4 5,716 买盘
13:29:08 14.29 0.000 30 42,870 买盘
13:28:52 14.29 0.010 31 44,299 买盘
13:28:13 14.28 0.000 19 27,132 卖盘
13:28:00 14.28 -0.010 1 1,428 卖盘
13:27:47 14.29 0.010 1 1,429 买盘
13:27:40 14.28 -0.010 1 1,428 卖盘
13:27:34 14.29 0.000 2 2,858 买盘
13:27:19 14.29 0.010 3 4,287 买盘
13:26:59 14.28 -0.010 15 21,420 卖盘
13:26:24 14.29 0.010 143 204,347 买盘
13:25:49 14.28 0.000 40 57,120 卖盘
13:25:39 14.28 0.000 1 1,428 卖盘
13:25:33 14.28 0.000 10 14,280 卖盘
13:25:23 14.28 0.000 5 7,140 卖盘
13:25:20 14.28 0.000 11 15,708 卖盘
13:25:10 14.28 0.000 3 4,284 卖盘
13:24:57 14.28 0.000 38 54,264 卖盘
13:24:48 14.28 -0.010 1 1,428 卖盘
13:24:40 14.29 -0.010 64 91,456 卖盘
13:23:47 14.30 0.000 24 34,320 卖盘
13:23:43 14.30 0.000 7 10,010 卖盘
13:23:40 14.30 0.000 10 14,300 卖盘
13:23:37 14.30 0.000 14 20,020 卖盘
13:23:31 14.30 0.000 7 10,010 卖盘
13:23:15 14.30 -0.020 16 22,880 卖盘
13:22:58 14.32 0.020 35 50,120 买盘
13:22:52 14.30 -0.020 11 15,733 卖盘
13:22:49 14.32 0.000 3 4,296 买盘
13:22:14 14.32 -0.010 62 88,784 卖盘
13:21:38 14.33 0.000 15 21,495 买盘
13:21:19 14.33 0.000 1 1,433 买盘
13:21:13 14.33 0.000 85 121,891 卖盘
13:21:00 14.33 0.000 7 9,945 买盘
13:20:56 14.33 0.000 5 7,165 买盘
13:20:47 14.33 0.000 13 18,629 买盘
13:20:41 14.33 0.000 3 4,299 买盘
13:20:22 14.33 0.000 4 5,732 买盘
13:19:52 14.33 0.000 37 53,021 买盘
13:19:43 14.33 0.000 10 14,330 买盘
13:19:39 14.33 0.000 55 78,765 买盘
13:19:10 14.33 0.010 5 7,165 买盘
13:18:32 14.32 0.000 3 4,296 卖盘
13:18:22 14.32 0.000 14 20,048 买盘
13:18:19 14.32 0.000 5 7,160 买盘
13:17:57 14.32 0.010 36 51,547 买盘
13:17:53 14.31 0.000 25 35,775 买盘
13:17:47 14.31 -0.010 15 21,468 卖盘
13:17:31 14.32 0.010 2 2,864 买盘
13:17:12 14.31 0.000 2 2,862 买盘
13:16:34 14.31 0.000 10 14,310 买盘
13:16:30 14.31 0.000 8 11,448 卖盘
13:16:21 14.31 0.000 4 5,727 卖盘
13:16:11 14.31 0.000 19 27,189 卖盘
13:15:58 14.31 -0.010 1 1,431 卖盘
13:15:49 14.32 0.000 1 1,432 中性盘
13:15:45 14.32 0.000 5 7,160 中性盘
13:15:42 14.32 0.000 11 15,752 卖盘
13:15:20 14.32 -0.010 56 80,237 卖盘
13:15:16 14.33 -0.020 1 1,433 卖盘
13:14:23 14.35 0.000 72 103,320 卖盘
13:14:10 14.35 0.000 1 1,435 卖盘
13:14:03 14.35 -0.010 5 7,175 卖盘
13:13:31 14.36 0.000 4 5,744 卖盘
13:13:28 14.36 -0.010 26 37,336 卖盘
13:13:06 14.37 0.000 60 86,210 买盘
13:13:02 14.37 0.000 44 63,228 买盘
13:12:46 14.37 -0.010 6 8,622 卖盘
13:12:40 14.38 0.010 1 1,438 买盘
13:12:37 14.37 0.000 13 18,690 买盘
13:12:34 14.37 0.000 51 73,288 卖盘
13:12:31 14.37 0.000 1 1,437 卖盘
13:12:27 14.37 0.020 10 14,370 卖盘
13:12:08 14.35 -0.030 4 5,740 卖盘
13:12:05 14.38 0.040 300 430,870 买盘
13:11:55 14.34 0.000 122 174,948 卖盘
13:11:52 14.34 0.000 2 2,868 卖盘
13:11:39 14.34 -0.020 1 1,434 卖盘
13:11:36 14.36 0.020 9 12,924 买盘
13:11:33 14.34 -0.030 201 288,554 卖盘
13:11:14 14.37 0.020 83 119,271 买盘
13:10:35 14.35 0.010 261 374,527 买盘
13:10:29 14.34 0.010 56 80,304 买盘
13:10:16 14.33 0.000 12 17,196 卖盘
13:10:00 14.33 0.000 1 1,433 卖盘
13:09:53 14.33 -0.010 8 11,464 卖盘
13:09:08 14.34 0.000 1 1,434 卖盘
13:08:53 14.34 0.010 26 37,284 买盘
13:08:43 14.33 -0.010 200 286,601 卖盘
13:08:37 14.34 0.010 49 70,266 买盘
13:08:31 14.33 -0.010 20 28,660 卖盘
13:08:23 14.34 0.010 50 71,700 买盘
13:08:15 14.33 0.000 3 4,299 买盘
13:06:58 14.33 0.000 22 31,526 买盘
13:06:45 14.33 -0.010 75 107,475 卖盘
13:06:06 14.34 0.000 19 27,246 买盘
13:06:03 14.34 0.010 40 57,360 中性盘
13:06:00 14.33 -0.010 33 47,334 卖盘
13:05:53 14.34 0.000 1 1,434 买盘
13:05:50 14.34 -0.030 98 140,582 卖盘
13:05:34 14.37 0.020 206 294,988 买盘
13:05:15 14.35 0.030 170 243,782 买盘
13:05:12 14.32 0.000 286 409,552 买盘
13:05:09 14.32 0.030 90 128,806 买盘
13:05:05 14.29 0.000 42 60,018 买盘
13:04:43 14.29 -0.010 159 227,275 卖盘
13:04:33 14.30 0.000 4 5,720 买盘
13:04:30 14.30 0.000 5 7,150 买盘
13:03:33 14.30 0.000 40 57,200 卖盘
13:03:29 14.30 0.000 6 8,580 卖盘
13:03:26 14.30 0.000 5 7,150 卖盘
13:03:20 14.30 0.000 10 14,300 卖盘
13:03:13 14.30 -0.020 11 15,738 卖盘
13:02:47 14.32 0.000 50 71,600 买盘
13:02:44 14.32 0.010 91 130,312 买盘
13:02:41 14.31 0.000 35 50,085 卖盘
13:02:38 14.31 0.000 3 4,293 卖盘
13:02:31 14.31 0.000 20 28,620 卖盘
13:02:22 14.31 0.000 20 28,620 卖盘
13:02:15 14.31 0.000 5 7,155 卖盘
13:02:12 14.31 0.000 42 60,102 买盘
13:01:56 14.31 0.000 61 87,291 卖盘
13:01:52 14.31 0.000 6 8,586 卖盘
13:01:46 14.31 -0.010 11 15,741 卖盘
13:01:04 14.32 0.010 35 50,120 买盘
13:01:01 14.31 -0.010 207 296,420 卖盘
13:00:58 14.32 0.000 17 24,344 卖盘
13:00:55 14.32 0.000 18 25,776 卖盘
13:00:52 14.32 -0.010 76 108,832 卖盘
13:00:49 14.33 0.000 6 8,598 卖盘
13:00:45 14.33 0.000 46 65,918 卖盘
13:00:42 14.33 0.000 15 21,495 卖盘
13:00:33 14.33 0.000 1 1,433 卖盘
13:00:26 14.33 0.000 8 11,464 卖盘
13:00:10 14.33 0.000 15 21,495 卖盘
13:00:07 14.33 0.000 15 21,495 买盘
11:30:00 14.33 0.010 11 15,763 买盘
11:29:52 14.32 0.000 6 8,592 买盘
11:29:48 14.32 0.010 1 1,432 买盘
11:29:36 14.31 0.010 95 135,945 买盘
11:29:32 14.30 0.000 1 1,430 卖盘
11:29:26 14.30 0.000 2 2,860 卖盘
11:29:19 14.30 0.000 1 1,430 卖盘
11:29:13 14.30 0.000 2 2,860 卖盘
11:29:07 14.30 0.000 21 30,050 卖盘
11:29:04 14.30 0.000 1 1,430 卖盘
11:28:41 14.30 0.000 1 1,430 买盘
11:28:37 14.30 0.000 25 35,750 买盘
11:28:22 14.30 0.000 60 85,800 买盘
11:27:43 14.30 0.010 29 41,470 买盘
11:27:31 14.29 -0.010 2 2,858 卖盘
11:26:46 14.30 0.000 11 15,730 买盘
11:26:43 14.30 0.000 50 71,500 买盘
11:26:27 14.30 0.000 1 1,430 买盘
11:26:14 14.30 0.000 40 57,200 买盘
11:26:10 14.30 0.000 1 1,430 买盘
11:26:07 14.30 0.000 1 1,430 买盘
11:26:04 14.30 0.000 1 1,430 买盘
11:26:01 14.30 0.010 1 1,430 买盘
11:25:48 14.29 0.010 3 4,287 买盘
11:25:39 14.28 0.000 48 68,534 买盘
11:25:36 14.28 0.000 1 1,428 买盘
11:25:32 14.28 0.000 19 27,132 买盘
11:25:26 14.28 0.000 33 47,124 买盘
11:25:22 14.28 0.000 1 1,428 买盘
11:25:13 14.28 0.000 2 2,856 买盘
11:25:07 14.28 0.000 1 1,428 买盘
11:25:01 14.28 0.010 1 1,428 买盘
11:24:28 14.27 -0.010 3 4,281 卖盘
11:24:00 14.28 0.010 11 15,707 买盘
11:23:31 14.27 0.000 12 17,126 卖盘
11:22:58 14.27 0.000 5 7,135 买盘
11:22:52 14.27 0.000 1 1,427 买盘
11:22:24 14.27 -0.010 10 14,270 中性盘
11:22:10 14.28 0.010 132 188,461 买盘
11:21:49 14.27 0.000 50 71,350 买盘
11:21:43 14.27 0.010 5 7,135 买盘
11:21:19 14.26 -0.010 2 2,852 买盘
11:20:57 14.27 0.010 100 142,694 买盘
11:20:54 14.26 0.000 24 34,195 卖盘
11:20:51 14.26 0.000 10 14,267 卖盘
11:20:48 14.26 0.000 23 32,798 卖盘
11:20:38 14.26 0.000 1 1,426 卖盘
11:20:28 14.26 0.000 1 1,426 卖盘
11:20:25 14.26 0.000 21 29,946 卖盘
11:20:19 14.26 0.000 15 21,390 卖盘
11:20:13 14.26 0.000 1 1,426 卖盘
11:19:54 14.26 0.000 1 1,426 卖盘
11:19:47 14.26 0.000 1 1,426 卖盘
11:19:34 14.26 0.000 1 1,426 卖盘
11:19:19 14.26 0.000 7 9,982 卖盘
11:19:15 14.26 -0.010 1 1,426 卖盘
11:18:59 14.27 0.000 2 2,853 买盘
11:18:46 14.27 0.010 89 127,003 买盘
11:18:37 14.26 -0.010 1 1,426 卖盘
11:18:16 14.27 0.000 2 2,854 买盘
11:18:04 14.27 0.000 3 4,281 买盘
11:16:45 14.27 0.010 29 41,383 买盘
11:16:35 14.26 -0.010 1 1,426 卖盘
11:16:28 14.27 0.000 23 32,821 买盘
11:16:13 14.27 0.000 10 14,270 买盘
11:16:04 14.27 -0.010 37 52,799 卖盘
11:15:57 14.28 0.000 10 14,280 买盘
11:15:48 14.28 0.010 1 1,428 买盘
11:15:40 14.27 -0.010 8 11,421 卖盘
11:15:28 14.28 0.000 10 14,280 买盘
11:15:16 14.28 0.010 7 9,996 买盘
11:14:52 14.27 0.010 31 44,237 买盘
11:14:13 14.26 0.030 35 49,918 买盘
11:13:52 14.23 -0.030 5 7,115 卖盘
11:13:40 14.26 0.030 40 57,040 买盘
11:13:10 14.23 0.010 94 133,946 卖盘
11:12:48 14.22 0.000 2 2,844 卖盘
11:12:25 14.22 -0.020 4 5,688 卖盘
11:12:22 14.24 0.020 230 327,407 买盘
11:12:19 14.22 0.000 24 34,128 卖盘
11:12:07 14.22 -0.010 20 28,440 卖盘
11:11:35 14.23 0.000 2 2,846 买盘
11:11:22 14.23 0.000 56 79,688 买盘
11:11:19 14.23 0.000 3 4,269 买盘
11:10:59 14.23 -0.010 22 31,306 卖盘
11:10:43 14.24 0.010 17 24,208 买盘
11:10:31 14.23 -0.010 28 39,844 卖盘
11:10:13 14.24 0.010 78 110,997 买盘
11:10:10 14.23 0.000 5 7,115 卖盘
11:09:46 14.23 -0.010 5 7,115 卖盘
11:09:39 14.24 0.010 192 273,402 买盘
11:09:36 14.23 0.000 1 1,423 卖盘
11:09:29 14.23 0.020 24 33,520 买盘
11:09:16 14.21 -0.020 240 341,114 卖盘
11:08:45 14.23 0.010 1 1,423 买盘
11:08:40 14.22 -0.010 8 11,378 卖盘
11:08:37 14.23 0.000 1 1,423 买盘
11:08:22 14.23 0.000 150 213,450 买盘
11:07:57 14.23 0.010 1 1,423 买盘
11:07:52 14.22 0.010 9 12,798 买盘
11:07:43 14.21 0.000 188 267,148 卖盘
11:07:40 14.21 -0.010 2 2,842 卖盘
11:07:37 14.22 0.000 53 75,366 买盘
11:07:27 14.22 0.000 127 180,594 卖盘
11:07:21 14.22 -0.010 146 207,612 卖盘
11:07:15 14.23 0.000 11 15,653 买盘
11:07:08 14.23 0.010 10 14,230 买盘
11:07:04 14.22 0.000 36 51,192 卖盘
11:06:55 14.22 0.000 24 34,148 卖盘
11:06:49 14.22 0.000 2 2,844 卖盘
11:06:35 14.22 -0.010 6 8,532 卖盘
11:06:19 14.23 0.010 26 36,998 买盘
11:06:16 14.22 -0.010 1 1,422 卖盘
11:06:03 14.23 0.000 10 14,230 买盘
11:05:51 14.23 0.000 139 198,409 卖盘
11:05:46 14.23 0.000 5 7,115 卖盘
11:05:43 14.23 0.000 14 19,932 卖盘
11:05:19 14.23 0.000 5 7,115 卖盘
11:05:16 14.23 0.000 63 89,649 卖盘
11:05:11 14.23 0.000 34 48,382 卖盘
11:05:05 14.23 0.000 121 172,183 卖盘
11:04:59 14.23 0.000 11 15,653 卖盘
11:04:57 14.23 0.000 29 41,267 卖盘
11:04:55 14.23 0.000 2 2,846 卖盘
11:04:49 14.23 0.000 61 86,803 卖盘
11:04:37 14.23 -0.010 20 28,460 卖盘
11:04:34 14.24 0.010 1 1,424 买盘
11:03:58 14.23 -0.010 52 74,026 卖盘
11:03:46 14.24 -0.010 10 14,240 卖盘
11:03:40 14.25 0.010 5 7,125 买盘
11:03:30 14.24 0.000 1 1,424 卖盘
11:03:19 14.24 0.000 47 66,928 买盘
11:03:10 14.24 0.000 45 64,080 买盘
11:03:07 14.24 0.000 87 123,886 买盘
11:02:28 14.24 0.010 20 28,480 买盘
11:02:22 14.23 0.000 3 4,270 卖盘
11:02:16 14.23 -0.010 77 109,571 卖盘
11:02:09 14.24 0.010 8 11,392 买盘
11:02:00 14.23 -0.010 76 108,148 卖盘
11:01:56 14.24 0.010 18 25,624 买盘
11:01:46 14.23 0.000 11 15,653 卖盘
11:01:43 14.23 0.000 28 39,844 卖盘
11:01:34 14.23 0.000 52 73,996 卖盘
11:01:31 14.23 -0.010 2 2,846 卖盘
11:01:28 14.24 0.010 52 74,048 买盘
11:01:22 14.23 -0.010 2 2,846 卖盘
11:01:18 14.24 0.000 59 84,016 买盘
11:00:37 14.24 0.000 85 120,965 买盘
11:00:19 14.24 0.000 15 21,360 买盘
11:00:10 14.24 0.000 50 71,200 买盘
10:59:55 14.24 0.000 29 41,296 卖盘
10:59:45 14.24 0.000 41 58,384 买盘
10:59:42 14.24 0.010 30 42,720 买盘
10:59:39 14.23 -0.010 14 19,922 卖盘
10:59:36 14.24 0.000 29 41,296 买盘
10:59:28 14.24 0.000 20 28,480 买盘
10:59:19 14.24 0.000 30 42,720 买盘
10:59:13 14.24 0.000 32 45,568 卖盘
10:59:10 14.24 -0.010 2 2,848 卖盘
10:59:07 14.25 0.010 20 28,500 买盘
10:58:54 14.24 0.000 1 1,424 买盘
10:58:51 14.24 0.000 3 4,272 卖盘
10:58:48 14.24 0.000 23 32,752 买盘
10:58:43 14.24 0.000 77 109,648 卖盘
10:58:34 14.24 0.000 14 19,936 卖盘
10:58:01 14.24 -0.010 100 142,400 卖盘
10:57:52 14.25 0.000 3 4,275 买盘
10:57:25 14.25 0.010 20 28,500 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式