网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.58 52周最低:9.93

历史数据下载 新元科技(300472) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.85 -0.010 40 43,400 卖盘
14:57:00 10.86 0.010 20 21,720 买盘
14:56:48 10.85 0.000 31 33,635 卖盘
14:56:25 10.85 -0.010 3 3,255 卖盘
14:56:18 10.86 0.010 1 1,086 买盘
14:56:03 10.85 -0.010 2 2,170 卖盘
14:56:00 10.86 0.000 23 24,978 买盘
14:55:54 10.86 0.000 13 14,118 买盘
14:55:45 10.86 0.000 1 1,086 买盘
14:55:42 10.86 0.000 1 1,086 买盘
14:55:29 10.86 0.010 84 91,224 买盘
14:55:18 10.85 0.000 21 22,785 卖盘
14:55:14 10.85 0.000 29 31,465 卖盘
14:55:09 10.85 0.000 38 41,250 卖盘
14:54:51 10.85 -0.010 100 108,500 卖盘
14:54:48 10.86 0.000 6 6,516 买盘
14:54:29 10.86 0.000 41 44,526 买盘
14:54:24 10.86 0.010 4 4,344 买盘
14:54:20 10.85 -0.010 20 21,700 卖盘
14:52:24 10.86 0.000 26 28,236 买盘
14:52:21 10.86 0.000 30 32,580 卖盘
14:52:12 10.86 0.000 1 1,086 卖盘
14:51:57 10.86 -0.010 6 6,516 卖盘
14:51:53 10.87 0.010 5 5,435 买盘
14:51:36 10.86 0.000 31 33,666 卖盘
14:51:03 10.86 0.000 1 1,086 买盘
14:51:00 10.86 -0.010 1 1,086 卖盘
14:50:54 10.87 0.020 10 10,868 买盘
14:50:47 10.85 -0.010 1 1,085 卖盘
14:50:35 10.86 0.000 1 1,086 卖盘
14:50:30 10.86 0.000 4 4,344 卖盘
14:50:28 10.86 0.000 15 16,290 买盘
14:50:25 10.86 0.000 17 18,462 卖盘
14:49:54 10.86 0.000 13 14,118 买盘
14:49:51 10.86 0.000 20 21,720 买盘
14:49:32 10.86 -0.010 22 23,901 卖盘
14:49:29 10.87 0.010 175 190,225 买盘
14:49:21 10.86 0.000 3 3,258 买盘
14:49:14 10.86 0.000 213 231,318 买盘
14:48:51 10.86 -0.010 53 57,558 卖盘
14:48:42 10.87 0.010 4 4,348 买盘
14:48:39 10.86 -0.010 3 3,258 卖盘
14:48:23 10.87 0.010 20 21,735 买盘
14:47:47 10.86 0.000 30 32,564 买盘
14:47:42 10.86 0.010 7 7,602 买盘
14:47:27 10.85 -0.010 48 52,080 卖盘
14:47:24 10.86 0.010 25 27,150 买盘
14:47:05 10.85 0.000 102 110,583 买盘
14:46:45 10.85 0.000 20 21,700 买盘
14:46:42 10.85 0.000 144 156,327 卖盘
14:46:33 10.85 -0.010 212 230,020 卖盘
14:46:30 10.86 -0.010 1 1,086 卖盘
14:46:21 10.87 0.010 28 30,436 买盘
14:46:18 10.86 0.000 1 1,086 卖盘
14:46:06 10.86 -0.010 7 7,602 卖盘
14:45:37 10.87 0.010 36 39,116 买盘
14:45:06 10.86 -0.010 9 9,774 中性盘
14:45:02 10.87 0.000 25 27,157 买盘
14:44:36 10.87 0.020 17 18,479 买盘
14:44:30 10.85 0.000 10 10,850 卖盘
14:44:17 10.85 -0.020 9 9,765 卖盘
14:44:14 10.87 0.010 31 33,695 买盘
14:44:12 10.86 0.000 1 1,086 买盘
14:44:09 10.86 0.000 10 10,860 卖盘
14:44:06 10.86 -0.010 10 10,860 买盘
14:43:54 10.87 0.010 26 28,255 买盘
14:43:35 10.86 0.000 83 90,138 买盘
14:43:32 10.86 0.000 10 10,860 买盘
14:42:51 10.86 0.010 7 7,602 买盘
14:42:39 10.85 -0.010 1 1,085 卖盘
14:42:23 10.86 0.000 2 2,172 买盘
14:42:13 10.86 0.000 11 11,946 卖盘
14:41:42 10.86 0.000 4 4,344 卖盘
14:41:30 10.86 0.000 1 1,086 卖盘
14:41:20 10.86 0.000 3 3,258 卖盘
14:41:13 10.86 0.000 1 1,086 买盘
14:41:09 10.86 0.000 29 31,494 卖盘
14:40:42 10.86 0.000 1 1,086 卖盘
14:40:39 10.86 0.010 7 7,602 中性盘
14:40:21 10.85 0.000 27 29,332 卖盘
14:40:18 10.85 0.000 7 7,595 卖盘
14:40:15 10.85 -0.010 4 4,340 卖盘
14:40:08 10.86 0.000 22 23,892 卖盘
14:40:00 10.86 0.000 34 36,924 卖盘
14:39:33 10.86 -0.010 5 5,430 卖盘
14:39:21 10.87 0.010 10 10,870 买盘
14:38:59 10.86 -0.010 11 11,946 卖盘
14:36:42 10.87 0.010 30 32,610 买盘
14:36:00 10.86 -0.010 17 18,462 卖盘
14:34:48 10.87 0.000 92 100,004 卖盘
14:34:39 10.87 0.000 8 8,696 卖盘
14:33:18 10.87 0.000 28 30,436 卖盘
14:32:30 10.87 0.000 2 2,174 买盘
14:32:12 10.87 0.010 30 32,610 买盘
14:32:09 10.86 0.000 1 1,086 卖盘
14:32:06 10.86 0.000 2 2,172 卖盘
14:32:00 10.86 0.000 1 1,086 卖盘
14:31:57 10.86 0.000 12 13,032 卖盘
14:31:54 10.86 0.000 6 6,516 卖盘
14:31:42 10.86 0.000 1 1,086 卖盘
14:31:35 10.86 0.000 3 3,258 卖盘
14:31:01 10.86 -0.010 3 3,258 卖盘
14:30:54 10.87 0.000 19 20,653 卖盘
14:30:51 10.87 -0.010 15 16,305 卖盘
14:29:45 10.88 0.000 50 54,400 买盘
14:28:36 10.88 0.000 10 10,880 买盘
14:28:21 10.88 0.000 13 14,144 买盘
14:27:55 10.88 0.000 4 4,352 买盘
14:27:36 10.88 0.010 2 2,176 买盘
14:26:46 10.87 -0.010 3 3,261 卖盘
14:26:12 10.88 0.010 39 42,432 买盘
14:26:09 10.87 0.000 8 8,696 卖盘
14:25:53 10.87 0.000 64 69,568 买盘
14:25:44 10.87 0.000 1 1,087 买盘
14:25:24 10.87 0.010 5 5,435 买盘
14:25:06 10.86 0.010 27 29,322 买盘
14:24:18 10.85 0.000 2 2,170 卖盘
14:23:23 10.85 0.000 10 10,850 卖盘
14:22:17 10.85 0.000 1 1,085 卖盘
14:21:36 10.85 -0.010 2 2,170 卖盘
14:21:18 10.86 0.000 2 2,172 卖盘
14:20:59 10.86 0.000 1 1,086 卖盘
14:20:49 10.86 0.000 7 7,602 买盘
14:20:27 10.86 0.000 6 6,516 卖盘
14:20:21 10.86 0.000 1 1,086 卖盘
14:20:12 10.86 0.000 8 8,688 卖盘
14:20:07 10.86 0.000 18 19,548 卖盘
14:20:03 10.86 -0.010 16 17,376 卖盘
14:18:35 10.87 0.010 4 4,348 买盘
14:17:04 10.86 0.000 52 56,472 买盘
14:16:48 10.86 0.000 10 10,860 买盘
14:16:23 10.86 0.010 10 10,860 买盘
14:16:02 10.85 0.000 1 1,085 卖盘
14:15:46 10.85 -0.010 5 5,425 卖盘
14:15:30 10.86 0.010 38 41,268 买盘
14:13:31 10.85 0.000 66 71,610 卖盘
14:12:40 10.85 0.010 107 116,002 买盘
14:12:30 10.84 -0.010 1 1,084 中性盘
14:12:00 10.85 0.000 6 6,510 买盘
14:11:54 10.85 0.000 112 121,607 卖盘
14:11:42 10.85 0.000 1 1,085 卖盘
14:11:36 10.85 0.000 1 1,085 卖盘
14:10:36 10.85 0.000 2 2,170 卖盘
14:10:33 10.85 0.000 3 3,255 卖盘
14:10:30 10.85 0.000 8 8,680 卖盘
14:10:27 10.85 0.000 19 20,615 卖盘
14:10:21 10.85 0.000 3 3,255 卖盘
14:09:55 10.85 0.000 30 32,550 卖盘
14:09:45 10.85 -0.010 13 14,105 卖盘
14:09:21 10.86 0.000 3 3,258 卖盘
14:09:05 10.86 0.000 28 30,408 卖盘
14:08:09 10.86 -0.010 5 5,430 卖盘
14:07:41 10.87 0.000 136 147,832 买盘
14:07:15 10.87 0.000 5 5,435 买盘
14:07:12 10.87 0.010 39 42,385 买盘
14:07:09 10.86 0.000 7 7,602 买盘
14:06:35 10.86 0.000 8 8,688 买盘
14:05:45 10.86 -0.010 5 5,430 中性盘
14:04:48 10.87 0.000 33 35,858 买盘
14:03:02 10.87 0.000 10 10,870 买盘
14:02:55 10.87 0.000 10 10,870 买盘
14:02:42 10.87 0.000 18 19,566 买盘
14:02:30 10.87 0.020 13 14,121 买盘
14:01:58 10.85 -0.010 4 4,340 卖盘
14:01:52 10.86 0.010 114 123,784 买盘
14:00:24 10.85 0.000 1 1,085 卖盘
14:00:21 10.85 0.000 2 2,170 卖盘
14:00:18 10.85 0.000 5 5,425 卖盘
14:00:15 10.85 0.000 5 5,425 卖盘
14:00:12 10.85 0.000 26 28,210 卖盘
14:00:09 10.85 -0.010 8 8,680 卖盘
13:59:12 10.86 0.000 4 4,344 卖盘
13:59:06 10.86 0.000 21 22,806 买盘
13:58:51 10.86 0.000 130 141,180 买盘
13:58:29 10.86 0.000 40 43,440 买盘
13:57:45 10.86 0.010 12 13,032 买盘
13:57:42 10.85 0.000 58 62,930 卖盘
13:57:39 10.85 0.000 10 10,850 卖盘
13:57:36 10.85 0.000 5 5,425 卖盘
13:56:39 10.85 -0.010 8 8,680 卖盘
13:55:36 10.86 0.010 12 13,032 买盘
13:55:30 10.85 -0.010 2 2,170 卖盘
13:55:21 10.86 0.010 33 35,823 买盘
13:55:15 10.85 0.000 1 1,085 卖盘
13:55:12 10.85 0.000 6 6,510 卖盘
13:55:09 10.85 0.000 6 6,510 卖盘
13:55:05 10.85 0.000 45 48,825 卖盘
13:55:02 10.85 0.000 8 8,680 卖盘
13:54:59 10.85 0.000 4 4,340 卖盘
13:54:56 10.85 0.000 3 3,255 卖盘
13:54:44 10.85 0.000 1 1,085 卖盘
13:54:37 10.85 0.000 5 5,338 卖盘
13:54:34 10.85 0.000 6 6,510 买盘
13:54:24 10.85 0.000 8 8,984 卖盘
13:54:21 10.85 0.000 98 106,020 买盘
13:53:12 10.85 0.010 126 136,664 买盘
13:52:41 10.84 0.000 15 16,260 买盘
13:51:54 10.84 0.000 26 28,184 买盘
13:51:14 10.84 0.000 14 15,176 买盘
13:50:49 10.84 0.000 17 18,428 买盘
13:50:33 10.84 0.000 5 5,419 买盘
13:50:24 10.84 0.000 1 1,084 买盘
13:50:21 10.84 0.000 23 24,932 买盘
13:49:49 10.84 0.000 15 16,260 买盘
13:49:18 10.84 0.010 11 11,924 买盘
13:48:38 10.83 0.010 12 12,995 买盘
13:48:12 10.82 0.010 7 7,574 卖盘
13:47:16 10.81 0.000 5 5,405 卖盘
13:46:48 10.81 0.000 14 15,134 卖盘
13:46:17 10.81 0.000 9 9,729 卖盘
13:46:14 10.81 0.000 3 3,243 卖盘
13:46:11 10.81 0.000 1 1,081 卖盘
13:46:00 10.81 0.000 7 7,567 卖盘
13:45:33 10.81 -0.010 1 1,081 卖盘
13:45:11 10.82 0.000 1 1,082 买盘
13:44:08 10.82 0.000 2 2,164 卖盘
13:43:59 10.82 0.010 3 3,246 买盘
13:42:59 10.81 -0.010 4 4,324 卖盘
13:42:56 10.82 -0.010 10 10,820 中性盘
13:42:53 10.83 0.000 16 17,328 买盘
13:42:22 10.83 0.000 11 12,184 卖盘
13:42:18 10.83 0.000 60 64,980 卖盘
13:41:54 10.83 0.000 168 181,673 买盘
13:41:51 10.83 0.000 75 81,225 买盘
13:41:03 10.83 0.020 1 1,083 买盘
13:40:51 10.81 0.000 13 14,053 卖盘
13:40:03 10.81 -0.020 35 37,835 卖盘
13:39:54 10.83 0.000 1 1,083 买盘
13:39:11 10.83 0.020 32 34,656 买盘
13:39:03 10.81 -0.020 80 86,480 卖盘
13:37:24 10.83 0.010 1 1,083 买盘
13:36:56 10.82 0.020 6 6,492 买盘
13:36:33 10.80 -0.030 5 5,400 卖盘
13:36:27 10.83 0.000 192 208,207 卖盘
13:36:24 10.83 0.000 8 8,664 卖盘
13:36:18 10.83 0.000 23 24,638 卖盘
13:36:15 10.83 0.000 2 2,166 卖盘
13:35:32 10.83 -0.010 5 5,415 卖盘
13:35:06 10.84 0.000 1 1,084 买盘
13:35:03 10.84 0.010 14 15,176 买盘
13:34:45 10.83 0.000 2 2,166 卖盘
13:34:38 10.83 0.020 22 23,826 买盘
13:33:00 10.81 0.010 3 3,243 卖盘
13:30:40 10.80 0.010 3 3,240 买盘
13:30:21 10.79 0.000 2 2,158 卖盘
13:30:18 10.79 0.000 5 5,395 卖盘
13:30:15 10.79 -0.010 2 2,158 卖盘
13:30:12 10.80 0.000 9 9,288 卖盘
13:30:09 10.80 0.000 6 6,480 卖盘
13:29:35 10.80 0.000 1 1,080 卖盘
13:27:26 10.80 0.000 12 12,960 卖盘
13:26:05 10.80 -0.010 3 3,240 卖盘
13:25:43 10.81 0.000 0 432 卖盘
13:25:40 10.81 0.010 2 1,730 买盘
13:24:43 10.80 0.000 28 30,672 卖盘
13:23:54 10.80 0.000 1 1,080 卖盘
13:23:06 10.80 0.000 1 1,080 卖盘
13:23:03 10.80 0.000 17 18,360 卖盘
13:22:32 10.80 0.000 1 1,080 卖盘
13:22:19 10.80 0.000 18 19,440 卖盘
13:22:16 10.80 -0.010 2 2,160 卖盘
13:22:13 10.81 0.000 16 17,296 卖盘
13:20:42 10.81 0.000 2 2,162 买盘
13:20:20 10.81 0.000 10 10,810 买盘
13:20:11 10.81 -0.040 17 18,377 卖盘
13:17:34 10.85 0.050 9 9,756 买盘
13:15:54 10.80 0.000 1 1,080 卖盘
13:15:51 10.80 0.000 3 3,240 卖盘
13:15:48 10.80 0.000 3 3,240 卖盘
13:15:45 10.80 0.000 5 5,400 卖盘
13:15:42 10.80 0.000 36 38,880 卖盘
13:15:39 10.80 0.000 4 4,320 卖盘
13:15:36 10.80 0.000 40 43,200 卖盘
13:14:58 10.80 0.000 21 22,680 卖盘
13:12:37 10.80 0.000 3 3,240 卖盘
13:09:45 10.80 0.000 4 4,320 买盘
13:08:57 10.80 -0.010 75 81,014 卖盘
13:07:45 10.81 0.000 1 1,081 卖盘
13:07:42 10.81 0.010 2 2,162 中性盘
13:07:30 10.80 0.000 10 10,800 卖盘
13:06:18 10.80 0.000 4 4,320 买盘
13:05:30 10.80 0.000 2 2,160 买盘
13:05:18 10.80 0.000 4 4,320 卖盘
13:05:09 10.80 -0.070 5 5,400 卖盘
13:04:56 10.87 0.050 9 9,779 买盘
13:04:21 10.82 0.010 25 27,045 买盘
13:03:47 10.81 -0.010 11 11,891 买盘
13:03:25 10.82 0.010 18 19,461 买盘
13:03:06 10.81 0.010 22 23,774 买盘
13:03:03 10.80 -0.030 17 18,360 卖盘
13:02:45 10.83 0.020 16 17,312 买盘
13:02:13 10.81 0.020 12 12,972 买盘
13:01:33 10.79 -0.020 200 215,897 卖盘
13:00:29 10.81 0.000 17 18,377 买盘
13:00:27 10.81 0.000 1 1,081 买盘
13:00:24 10.81 -0.050 11 11,891 卖盘
13:00:11 10.86 0.050 6 6,516 卖盘
13:00:04 10.81 -0.050 107 115,957 中性盘
11:30:00 10.86 0.020 24 26,025 买盘
11:28:52 10.84 0.020 15 16,247 买盘
11:28:21 10.82 -0.020 1 1,082 买盘
11:27:30 10.84 0.030 21 22,761 买盘
11:27:14 10.81 0.000 8 8,648 买盘
11:25:58 10.81 0.010 13 14,053 买盘
11:24:54 10.80 0.000 3 3,240 卖盘
11:23:45 10.80 -0.010 4 4,320 卖盘
11:23:05 10.81 0.000 1 1,081 买盘
11:22:48 10.81 0.010 83 89,723 买盘
11:20:55 10.80 0.000 19 20,520 卖盘
11:20:33 10.80 0.000 1 1,080 卖盘
11:20:30 10.80 0.000 1 1,080 卖盘
11:20:27 10.80 0.000 3 3,240 卖盘
11:20:23 10.80 0.000 3 3,240 卖盘
11:20:21 10.80 0.000 19 20,520 卖盘
11:20:18 10.80 0.000 16 17,280 卖盘
11:18:45 10.80 0.000 10 10,800 卖盘
11:18:07 10.80 0.000 12 12,960 卖盘
11:18:04 10.80 0.000 11 11,880 卖盘
11:17:57 10.80 0.000 50 54,000 卖盘
11:17:48 10.80 -0.010 59 63,720 卖盘
11:16:45 10.81 0.000 1 703 卖盘
11:16:42 10.81 0.000 1 1,081 卖盘
11:16:39 10.81 0.000 2 2,162 卖盘
11:16:36 10.81 0.000 3 3,243 卖盘
11:16:33 10.81 0.000 22 24,160 卖盘
11:16:30 10.81 0.000 9 9,729 卖盘
11:15:17 10.81 0.000 8 8,648 买盘
11:15:08 10.81 0.000 20 21,620 买盘
11:14:21 10.81 0.000 5 5,405 买盘
11:13:58 10.81 0.000 1 1,081 卖盘
11:12:58 10.81 0.000 2 2,162 卖盘
11:12:54 10.81 0.000 2 2,162 卖盘
11:12:51 10.81 0.000 6 6,486 中性盘
11:12:48 10.81 -0.010 42 45,402 卖盘
11:10:48 10.82 0.000 47 50,854 买盘
11:09:21 10.82 0.000 3 3,246 买盘
11:08:58 10.82 0.000 36 38,952 卖盘
11:07:36 10.82 0.000 1 1,082 卖盘
11:07:33 10.82 -0.010 30 32,460 卖盘
11:06:15 10.83 0.000 20 21,660 卖盘
11:05:49 10.83 0.010 10 10,830 买盘
11:04:46 10.82 0.000 10 10,820 卖盘
11:03:52 10.82 0.000 4 4,328 买盘
11:02:33 10.82 0.000 3 3,246 买盘
11:02:01 10.82 0.000 15 16,230 卖盘
11:01:05 10.82 0.010 5 5,410 买盘
11:00:45 10.81 0.000 2 2,162 卖盘
11:00:36 10.81 0.000 2 2,162 卖盘
11:00:33 10.81 0.000 4 4,324 卖盘
11:00:30 10.81 0.000 11 11,891 卖盘
11:00:27 10.81 -0.010 32 34,592 卖盘
11:00:09 10.82 0.000 1 1,082 买盘
10:59:42 10.82 -0.020 10 10,820 卖盘
10:57:39 10.84 0.000 3 3,252 买盘
10:57:17 10.84 0.000 1 1,084 买盘
10:56:08 10.84 -0.010 3 3,252 买盘
10:54:39 10.85 0.020 69 74,745 买盘
10:51:52 10.83 0.000 1 1,083 卖盘
10:51:45 10.83 0.010 4 4,332 买盘
10:51:42 10.82 0.000 7 7,574 卖盘
10:51:39 10.82 0.020 6 6,492 卖盘
10:50:48 10.80 -0.020 72 77,838 卖盘
10:50:24 10.82 -0.010 132 142,824 卖盘
10:49:33 10.83 0.000 13 14,079 买盘
10:49:18 10.83 0.000 50 54,583 卖盘
10:48:05 10.83 0.010 9 9,314 买盘
10:47:54 10.82 -0.010 32 34,624 卖盘
10:47:08 10.83 -0.030 67 72,994 卖盘
10:46:09 10.86 0.000 14 15,204 买盘
10:44:22 10.86 0.000 22 23,892 买盘
10:43:34 10.86 0.030 1 1,086 买盘
10:43:31 10.83 0.000 2 1,733 买盘
10:43:09 10.83 0.000 98 106,567 卖盘
10:42:26 10.83 0.000 3 3,249 卖盘
10:41:57 10.83 0.000 3 2,816 卖盘
10:41:51 10.83 -0.030 1 1,083 卖盘
10:40:30 10.86 0.000 50 54,299 买盘
10:40:27 10.86 0.000 1 1,086 买盘
10:40:05 10.86 -0.010 11 11,946 买盘
10:39:39 10.87 0.000 2 2,174 卖盘
10:39:36 10.87 0.040 25 27,175 买盘
10:38:48 10.83 0.000 5 5,415 买盘
10:38:33 10.83 0.000 1 1,083 买盘
10:38:30 10.83 0.000 1 1,083 买盘
10:38:27 10.83 0.000 9 9,747 买盘
10:38:11 10.83 0.000 14 15,162 买盘
10:38:08 10.83 0.000 41 44,403 买盘
10:37:18 10.83 0.000 22 23,826 买盘
10:37:10 10.83 0.000 38 41,154 买盘
10:36:30 10.83 0.000 12 12,996 买盘
10:36:23 10.83 0.010 10 10,830 买盘
10:36:14 10.82 -0.010 39 42,198 卖盘
10:36:01 10.83 0.000 1 1,083 买盘
10:35:58 10.83 0.000 3 3,249 买盘
10:35:51 10.83 0.000 27 29,241 买盘
10:35:24 10.83 0.000 11 11,913 买盘
10:35:11 10.83 0.000 24 25,992 买盘
10:34:39 10.83 0.000 27 29,241 买盘
10:34:33 10.83 0.010 116 125,628 买盘
10:33:44 10.82 0.020 9 9,738 买盘
10:33:17 10.80 -0.020 2 2,160 卖盘
10:32:55 10.82 0.000 1 1,082 卖盘
10:32:43 10.82 0.000 50 54,100 卖盘
10:31:45 10.82 0.000 425 458,641 买盘
10:31:39 10.82 0.000 50 54,100 买盘
10:31:36 10.82 0.000 222 240,204 买盘
10:31:27 10.82 0.010 156 168,769 买盘
10:31:15 10.81 0.020 106 114,481 买盘
10:31:11 10.79 -0.010 137 147,823 卖盘
10:31:03 10.80 0.000 10 10,800 买盘
10:30:57 10.80 0.000 1 1,080 买盘
10:30:48 10.80 0.000 110 118,800 卖盘
10:30:45 10.80 -0.010 29 31,344 卖盘
10:30:39 10.81 0.000 18 19,458 买盘
10:30:21 10.81 0.000 87 94,047 卖盘
10:30:14 10.81 0.000 2 2,163 卖盘
10:30:11 10.81 0.000 1 1,081 卖盘
10:30:07 10.81 -0.010 2 2,162 卖盘
10:30:00 10.82 0.010 5 5,410 买盘
10:29:54 10.81 0.000 16 17,302 卖盘
10:29:42 10.81 0.000 5 5,405 卖盘
10:29:01 10.81 0.000 10 10,810 卖盘
10:28:55 10.81 -0.010 42 45,402 卖盘
10:28:49 10.82 0.010 2 2,164 买盘
10:28:45 10.81 -0.010 4 4,324 卖盘
10:28:24 10.82 0.000 18 19,476 买盘
10:28:17 10.82 -0.010 68 73,576 卖盘
10:28:12 10.83 0.000 19 20,577 买盘
10:27:18 10.83 0.000 38 41,126 买盘
10:27:09 10.83 0.010 44 47,630 买盘
10:26:45 10.82 -0.010 10 10,820 卖盘
10:26:42 10.83 0.000 20 21,660 买盘
10:26:36 10.83 0.010 5 5,415 买盘
10:26:30 10.82 0.000 3 3,246 卖盘
10:26:27 10.82 0.000 9 9,738 卖盘
10:26:24 10.82 0.000 17 18,394 卖盘
10:26:18 10.82 -0.010 37 40,034 卖盘
10:26:05 10.83 0.000 27 29,241 买盘
10:26:01 10.83 0.000 58 62,814 卖盘
10:25:49 10.83 -0.030 120 130,000 卖盘
10:25:46 10.86 0.020 14 15,204 买盘
10:25:30 10.84 -0.020 3 3,252 卖盘
10:25:14 10.86 0.020 22 23,892 买盘
10:24:27 10.84 -0.020 6 6,504 卖盘
10:24:09 10.86 0.020 13 14,118 买盘
10:23:58 10.84 -0.020 17 18,428 卖盘
10:23:45 10.86 0.020 15 16,290 买盘
10:23:04 10.84 -0.020 832 902,223 卖盘
10:23:00 10.86 0.010 7 7,602 买盘
10:22:44 10.85 -0.010 54 58,591 卖盘
10:21:12 10.86 0.010 27 29,322 买盘
10:20:28 10.85 0.000 2 2,170 卖盘
10:20:24 10.85 0.000 5 5,425 卖盘
10:20:18 10.85 0.000 46 49,910 卖盘
10:19:49 10.85 0.000 14 15,190 卖盘
10:19:07 10.85 -0.010 6 6,510 卖盘
10:18:39 10.86 0.010 1 1,086 买盘
10:18:08 10.85 0.000 9 9,765 卖盘
10:17:57 10.85 0.000 96 104,160 卖盘
10:17:54 10.85 0.000 37 40,145 卖盘
10:16:55 10.85 -0.010 75 81,375 卖盘
10:16:45 10.86 0.000 1 1,086 买盘
10:15:27 10.86 0.000 5 5,430 卖盘
10:15:16 10.86 0.000 25 27,150 买盘
10:14:39 10.86 0.000 75 81,450 卖盘
10:14:24 10.86 -0.010 1 1,086 卖盘
10:14:14 10.87 0.000 24 26,088 买盘
10:14:01 10.87 0.010 5 5,435 买盘
10:13:57 10.86 0.000 1 1,086 卖盘
10:13:54 10.86 -0.010 1 1,086 卖盘
10:13:51 10.87 0.000 4 4,348 卖盘
10:13:42 10.87 0.000 2 2,174 卖盘
10:13:39 10.87 0.000 3 3,261 卖盘
10:13:24 10.87 0.000 1 1,087 买盘
10:13:14 10.87 0.010 14 15,218 买盘
10:12:39 10.86 0.000 14 15,204 卖盘
10:12:21 10.86 0.000 5 5,430 卖盘
10:12:17 10.86 0.000 8 8,688 卖盘
10:12:14 10.86 0.000 22 23,892 卖盘
10:12:11 10.86 -0.020 20 21,720 卖盘
10:11:45 10.88 0.000 25 27,154 买盘
10:11:03 10.88 0.010 56 60,926 买盘
10:10:55 10.87 0.000 20 21,740 卖盘
10:10:22 10.87 0.010 174 188,981 中性盘
10:07:29 10.86 -0.010 6 6,516 卖盘
10:07:13 10.87 0.000 1 1,087 卖盘
10:07:10 10.87 0.010 1 1,087 卖盘
10:05:39 10.86 0.000 7 7,602 卖盘
10:05:33 10.86 0.000 4 4,344 卖盘
10:05:24 10.86 -0.010 1 1,086 卖盘
10:04:55 10.87 0.000 3 3,261 卖盘
10:04:48 10.87 0.000 3 3,261 卖盘
10:04:45 10.87 0.010 3 3,261 中性盘
10:04:33 10.86 0.000 2 2,172 卖盘
10:03:47 10.86 -0.020 13 14,118 卖盘
10:03:44 10.88 0.020 2 2,176 买盘
10:03:33 10.86 0.000 3 3,258 卖盘
10:02:51 10.86 0.000 93 100,925 买盘
10:02:48 10.86 0.000 30 32,580 买盘
10:02:31 10.86 0.000 2 2,172 买盘
10:02:27 10.86 0.000 30 32,580 买盘
10:02:17 10.86 0.010 33 35,838 卖盘
10:01:22 10.85 -0.030 11 11,944 卖盘
10:01:19 10.88 0.020 4 4,352 买盘
10:01:13 10.86 0.000 2 2,172 买盘
10:01:10 10.86 0.000 30 32,580 买盘
10:00:39 10.86 0.000 1 1,086 卖盘
10:00:36 10.86 -0.020 12 13,032 卖盘
10:00:33 10.88 0.010 14 15,206 买盘
10:00:27 10.87 0.000 23 25,001 卖盘
10:00:24 10.87 -0.010 14 15,218 卖盘
10:00:11 10.88 0.000 1 1,088 卖盘
10:00:08 10.88 0.000 23 25,024 卖盘
09:59:39 10.88 0.000 30 32,640 卖盘
09:59:18 10.88 0.000 3 3,264 卖盘
09:59:12 10.88 0.000 1 1,088 卖盘
09:59:00 10.88 -0.010 7 7,616 卖盘
09:58:54 10.89 0.010 4 4,355 买盘
09:58:51 10.88 0.000 1 1,088 卖盘
09:58:45 10.88 -0.010 33 35,904 卖盘
09:57:55 10.89 0.000 1 1,089 买盘
09:57:51 10.89 0.010 1 1,089 买盘
09:57:02 10.88 -0.010 9 9,792 卖盘
09:56:15 10.89 0.000 5 5,445 买盘
09:55:57 10.89 0.000 4 4,356 买盘
09:55:54 10.89 0.000 15 16,335 卖盘
09:55:51 10.89 0.000 1 1,089 卖盘
09:55:48 10.89 -0.010 3 3,267 卖盘
09:55:45 10.90 0.010 6 6,536 买盘
09:55:42 10.89 0.000 11 11,984 卖盘
09:55:39 10.89 -0.010 29 31,581 卖盘
09:55:18 10.90 0.000 1 1,090 买盘
09:55:08 10.90 0.000 10 10,900 买盘
09:54:45 10.90 0.000 5 5,450 买盘
09:54:30 10.90 0.000 2 2,180 买盘
09:54:01 10.90 0.000 21 22,884 买盘
09:53:54 10.90 0.000 3 3,270 买盘
09:53:33 10.90 0.010 10 10,900 买盘
09:53:27 10.89 -0.010 3 3,267 卖盘
09:53:24 10.90 0.000 34 37,060 买盘
09:53:15 10.90 0.000 3 3,270 买盘
09:53:07 10.90 0.000 29 31,610 买盘
09:53:03 10.90 0.000 10 10,900 买盘
09:53:00 10.90 0.000 3 3,270 买盘
09:52:57 10.90 0.000 17 18,530 买盘
09:52:42 10.90 0.000 1 1,090 买盘
09:52:34 10.90 0.000 2 2,180 买盘
09:52:24 10.90 0.000 10 10,900 买盘
09:51:51 10.90 0.000 61 66,490 买盘
09:51:39 10.90 0.010 13 14,170 买盘
09:51:10 10.89 0.000 2 2,178 买盘
09:50:56 10.89 0.000 15 16,335 买盘
09:50:49 10.89 0.000 10 10,890 买盘
09:50:24 10.89 0.010 2 2,178 买盘
09:50:12 10.88 0.000 5 5,440 卖盘
09:48:54 10.88 0.000 1 1,088 卖盘
09:48:45 10.88 -0.010 5 5,440 卖盘
09:48:39 10.89 0.000 5 5,445 买盘
09:48:29 10.89 0.010 1 1,089 买盘
09:48:24 10.88 0.000 10 10,880 买盘
09:48:03 10.88 0.010 100 108,800 买盘
09:47:45 10.87 0.000 4 4,348 卖盘
09:47:33 10.87 0.000 37 40,194 买盘
09:47:27 10.87 0.000 5 5,435 买盘
09:47:12 10.87 0.010 8 8,696 买盘
09:46:51 10.86 0.000 10 10,860 卖盘
09:46:47 10.86 -0.010 1 1,086 卖盘
09:46:42 10.87 0.010 11 11,957 买盘
09:46:39 10.86 0.000 12 13,032 卖盘
09:45:57 10.86 0.000 15 16,290 买盘
09:45:07 10.86 0.000 1 1,086 买盘
09:45:03 10.86 0.010 65 70,590 买盘
09:44:57 10.85 0.000 168 182,280 卖盘
09:44:48 10.85 0.000 4 4,340 买盘
09:44:45 10.85 -0.010 31 33,635 卖盘
09:44:42 10.86 0.010 22 23,892 买盘
09:43:42 10.85 0.010 3 3,255 卖盘
09:43:33 10.84 -0.010 82 88,898 卖盘
09:43:30 10.85 0.000 28 30,380 买盘
09:43:27 10.85 0.000 18 19,530 买盘
09:43:20 10.85 0.000 5 5,425 买盘
09:43:17 10.85 0.010 26 28,210 卖盘
09:43:04 10.84 -0.010 110 119,240 卖盘
09:42:27 10.85 0.000 37 40,145 卖盘
09:42:21 10.85 0.000 50 54,250 卖盘
09:42:14 10.85 -0.010 10 10,850 卖盘
09:41:36 10.86 0.000 5 5,430 买盘
09:41:17 10.86 0.010 10 10,860 买盘
09:41:12 10.85 0.000 118 128,030 买盘
09:41:09 10.85 0.000 37 40,145 卖盘
09:40:58 10.85 -0.010 50 54,250 卖盘
09:40:33 10.86 -0.010 32 34,752 卖盘
09:40:12 10.87 0.000 1 1,087 买盘
09:39:54 10.87 0.010 32 34,784 买盘
09:39:51 10.86 0.000 4 4,347 卖盘
09:39:48 10.86 0.000 7 7,602 卖盘
09:39:45 10.86 0.000 1 1,086 卖盘
09:39:42 10.86 0.000 9 9,774 卖盘
09:39:39 10.86 -0.010 50 54,300 卖盘
09:39:30 10.87 0.010 62 67,344 买盘
09:39:21 10.86 -0.010 5 5,430 卖盘
09:39:07 10.87 0.000 27 29,349 卖盘
09:38:39 10.87 -0.010 8 8,696 卖盘
09:38:36 10.88 0.020 4 4,352 卖盘
09:37:36 10.86 -0.030 4 4,344 卖盘
09:37:33 10.89 0.030 10 10,890 买盘
09:37:30 10.86 0.000 8 8,688 卖盘
09:37:07 10.86 -0.040 100 108,788 卖盘
09:37:03 10.90 0.020 11 11,990 买盘
09:36:51 10.88 0.000 6 6,528 卖盘
09:36:48 10.88 0.000 88 95,744 买盘
09:36:42 10.88 0.000 32 34,816 买盘
09:36:21 10.88 0.000 36 39,168 买盘
09:36:14 10.88 0.000 21 22,848 买盘
09:35:56 10.88 0.010 3 3,264 买盘
09:35:48 10.87 0.000 102 110,874 买盘
09:35:39 10.87 0.000 12 13,044 买盘
09:35:33 10.87 0.000 19 20,653 买盘
09:35:27 10.87 0.000 1 1,087 买盘
09:35:08 10.87 0.000 1 1,087 买盘
09:34:55 10.87 0.010 55 59,759 买盘
09:34:51 10.86 0.000 1 1,086 卖盘
09:34:47 10.86 0.000 3 3,258 卖盘
09:34:10 10.86 -0.010 1 1,086 卖盘
09:34:06 10.87 0.000 2 2,174 买盘
09:33:57 10.87 0.010 5 5,434 买盘
09:33:51 10.86 -0.010 3 3,258 卖盘
09:33:18 10.87 0.000 5 5,435 买盘
09:33:12 10.87 0.010 4 4,348 买盘
09:33:00 10.86 -0.010 9 9,774 卖盘
09:32:57 10.87 0.010 5 5,435 买盘
09:32:45 10.86 -0.010 57 61,902 卖盘
09:32:16 10.87 0.000 27 29,349 卖盘
09:32:12 10.87 0.000 10 10,870 卖盘
09:32:08 10.87 -0.010 1 1,087 卖盘
09:32:05 10.88 0.000 1 1,088 买盘
09:31:57 10.88 0.000 40 43,520 买盘
09:31:54 10.88 0.010 12 13,056 买盘
09:31:39 10.87 0.000 1 1,087 买盘
09:31:36 10.87 0.010 1 1,087 买盘
09:31:27 10.86 0.010 53 57,558 买盘
09:31:21 10.85 0.000 10 10,850 买盘
09:31:07 10.85 0.000 1 1,085 买盘
09:31:04 10.85 0.010 6 6,510 买盘
09:30:51 10.84 -0.030 45 48,819 卖盘
09:30:48 10.87 0.000 8 8,696 买盘
09:30:39 10.87 -0.010 10 10,870 买盘
09:30:17 10.88 0.000 7 7,613 买盘
09:30:14 10.88 0.040 10 10,862 买盘
09:30:09 10.84 -0.040 85 92,184 卖盘
09:30:06 10.88 0.040 5 5,437 买盘
09:25:03 10.84 -0.060 40 43,360 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020