日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:15 | 31.01 | 0.010 | 2 | 6,202 | 买盘 |
| 14:57:03 | 31.00 | -0.010 | 4 | 12,400 | 卖盘 |
| 14:56:56 | 31.02 | 0.000 | 4 | 12,408 | 买盘 |
| 14:56:51 | 31.02 | 0.010 | 56 | 173,660 | 买盘 |
| 14:56:46 | 31.01 | -0.010 | 67 | 207,782 | 卖盘 |
| 14:56:39 | 31.02 | 0.020 | 66 | 204,668 | 买盘 |
| 14:56:29 | 31.00 | -0.010 | 109 | 337,964 | 卖盘 |
| 14:56:12 | 31.01 | 0.010 | 24 | 74,407 | 买盘 |
| 14:56:09 | 31.00 | -0.010 | 86 | 266,666 | 卖盘 |
| 14:55:57 | 31.01 | 0.010 | 36 | 111,626 | 买盘 |
| 14:55:53 | 31.00 | 0.000 | 10 | 31,000 | 卖盘 |
| 14:55:48 | 31.00 | -0.010 | 11 | 34,108 | 卖盘 |
| 14:55:45 | 31.01 | 0.000 | 19 | 58,919 | 买盘 |
| 14:55:42 | 31.01 | 0.000 | 44 | 136,431 | 买盘 |
| 14:55:35 | 31.01 | 0.000 | 31 | 96,121 | 买盘 |
| 14:55:33 | 31.01 | 0.000 | 5 | 15,505 | 买盘 |
| 14:55:30 | 31.01 | 0.010 | 33 | 102,330 | 买盘 |
| 14:55:26 | 31.00 | -0.010 | 64 | 198,433 | 卖盘 |
| 14:55:21 | 31.01 | 0.010 | 16 | 49,616 | 买盘 |
| 14:55:18 | 31.00 | -0.010 | 24 | 74,400 | 卖盘 |
| 14:55:15 | 31.01 | 0.000 | 7 | 21,707 | 买盘 |
| 14:55:12 | 31.01 | 0.010 | 1 | 3,101 | 买盘 |
| 14:55:09 | 31.00 | 0.000 | 10 | 31,000 | 卖盘 |
| 14:55:06 | 31.00 | -0.010 | 2 | 6,200 | 卖盘 |
| 14:55:02 | 31.01 | 0.000 | 4 | 12,404 | 买盘 |
| 14:55:00 | 31.01 | 0.000 | 5 | 15,505 | 买盘 |
| 14:54:57 | 31.01 | 0.010 | 9 | 27,909 | 买盘 |
| 14:54:52 | 31.00 | 0.000 | 24 | 74,414 | 卖盘 |
| 14:54:43 | 31.00 | -0.010 | 21 | 65,116 | 卖盘 |
| 14:54:36 | 31.01 | 0.000 | 14 | 43,414 | 买盘 |
| 14:54:33 | 31.01 | 0.000 | 26 | 80,620 | 买盘 |
| 14:54:28 | 31.01 | 0.010 | 16 | 49,616 | 买盘 |
| 14:54:24 | 31.00 | 0.000 | 32 | 99,215 | 卖盘 |
| 14:54:21 | 31.00 | -0.010 | 10 | 31,008 | 卖盘 |
| 14:54:18 | 31.01 | 0.010 | 1 | 3,101 | 买盘 |
| 14:54:15 | 31.00 | 0.000 | 55 | 170,553 | 卖盘 |
| 14:54:06 | 31.00 | 0.000 | 214 | 663,432 | 卖盘 |
| 14:54:03 | 31.00 | -0.010 | 3 | 9,300 | 卖盘 |
| 14:54:00 | 31.01 | 0.000 | 5 | 15,505 | 买盘 |
| 14:53:54 | 31.01 | 0.000 | 7 | 21,707 | 卖盘 |
| 14:53:51 | 31.01 | 0.000 | 14 | 43,414 | 买盘 |
| 14:53:43 | 31.01 | 0.000 | 13 | 40,313 | 买盘 |
| 14:53:39 | 31.01 | 0.000 | 1 | 3,101 | 买盘 |
| 14:53:36 | 31.01 | 0.000 | 104 | 322,627 | 卖盘 |
| 14:53:32 | 31.01 | -0.010 | 1 | 3,101 | 卖盘 |
| 14:53:27 | 31.02 | 0.000 | 9 | 27,914 | 买盘 |
| 14:53:19 | 31.02 | 0.000 | 15 | 46,523 | 买盘 |
| 14:53:09 | 31.02 | 0.010 | 20 | 62,025 | 买盘 |
| 14:52:57 | 31.01 | -0.010 | 11 | 34,111 | 卖盘 |
| 14:52:52 | 31.02 | 0.010 | 49 | 151,963 | 买盘 |
| 14:52:48 | 31.01 | -0.010 | 76 | 235,730 | 卖盘 |
| 14:52:39 | 31.02 | 0.000 | 7 | 21,714 | 买盘 |
| 14:52:33 | 31.02 | 0.010 | 13 | 40,323 | 买盘 |
| 14:52:27 | 31.01 | -0.010 | 20 | 62,020 | 卖盘 |
| 14:52:24 | 31.02 | 0.010 | 100 | 310,200 | 买盘 |
| 14:52:21 | 31.01 | -0.010 | 14 | 43,414 | 卖盘 |
| 14:52:12 | 31.02 | 0.010 | 23 | 71,334 | 买盘 |
| 14:52:09 | 31.01 | 0.000 | 17 | 52,717 | 卖盘 |
| 14:52:06 | 31.01 | 0.000 | 20 | 62,020 | 卖盘 |
| 14:52:00 | 31.01 | 0.000 | 4 | 12,404 | 卖盘 |
| 14:51:57 | 31.01 | -0.010 | 25 | 77,535 | 卖盘 |
| 14:51:52 | 31.02 | 0.000 | 32 | 99,255 | 买盘 |
| 14:51:45 | 31.02 | 0.000 | 9 | 27,918 | 买盘 |
| 14:51:38 | 31.02 | 0.000 | 10 | 31,020 | 买盘 |
| 14:51:31 | 31.02 | 0.000 | 10 | 31,017 | 买盘 |
| 14:51:21 | 31.02 | 0.000 | 1 | 3,102 | 买盘 |
| 14:51:18 | 31.02 | 0.010 | 32 | 99,260 | 买盘 |
| 14:51:09 | 31.01 | -0.010 | 28 | 86,828 | 卖盘 |
| 14:51:03 | 31.02 | 0.010 | 21 | 65,142 | 买盘 |
| 14:51:00 | 31.01 | 0.010 | 24 | 74,424 | 买盘 |
| 14:50:57 | 31.00 | -0.010 | 30 | 93,010 | 卖盘 |
| 14:50:49 | 31.01 | 0.010 | 10 | 31,010 | 买盘 |
| 14:50:42 | 31.00 | 0.000 | 11 | 34,101 | 卖盘 |
| 14:50:32 | 31.00 | 0.000 | 2 | 6,200 | 卖盘 |
| 14:50:27 | 31.00 | -0.010 | 200 | 620,080 | 卖盘 |
| 14:50:24 | 31.01 | -0.010 | 2 | 6,202 | 卖盘 |
| 14:50:18 | 31.02 | 0.010 | 5 | 15,510 | 买盘 |
| 14:50:12 | 31.01 | -0.010 | 13 | 40,323 | 卖盘 |
| 14:49:57 | 31.02 | -0.020 | 2 | 6,204 | 卖盘 |
| 14:49:52 | 31.04 | 0.020 | 35 | 108,580 | 买盘 |
| 14:49:35 | 31.03 | 0.010 | 16 | 49,648 | 买盘 |
| 14:49:33 | 31.02 | -0.010 | 5 | 15,510 | 卖盘 |
| 14:49:30 | 31.03 | 0.000 | 15 | 46,535 | 买盘 |
| 14:49:26 | 31.03 | 0.000 | 45 | 139,635 | 买盘 |
| 14:49:24 | 31.03 | 0.010 | 9 | 27,923 | 买盘 |
| 14:49:12 | 31.02 | 0.010 | 29 | 89,958 | 买盘 |
| 14:49:09 | 31.01 | 0.000 | 14 | 43,414 | 卖盘 |
| 14:49:02 | 31.01 | 0.000 | 4 | 12,406 | 卖盘 |
| 14:48:52 | 31.01 | -0.010 | 5 | 15,505 | 卖盘 |
| 14:48:49 | 31.02 | 0.010 | 5 | 15,510 | 卖盘 |
| 14:48:36 | 31.01 | -0.010 | 9 | 27,917 | 卖盘 |
| 14:48:33 | 31.02 | 0.000 | 13 | 40,325 | 买盘 |
| 14:48:17 | 31.02 | 0.000 | 9 | 27,918 | 卖盘 |
| 14:48:06 | 31.02 | 0.000 | 2 | 6,204 | 卖盘 |
| 14:48:00 | 31.02 | 0.000 | 128 | 397,148 | 买盘 |
| 14:47:54 | 31.02 | 0.010 | 2 | 6,204 | 买盘 |
| 14:47:51 | 31.01 | 0.000 | 10 | 31,010 | 卖盘 |
| 14:47:45 | 31.01 | 0.000 | 23 | 71,343 | 卖盘 |
| 14:47:41 | 31.01 | -0.010 | 47 | 145,771 | 卖盘 |
| 14:47:33 | 31.02 | 0.000 | 7 | 21,714 | 卖盘 |
| 14:47:27 | 31.02 | 0.000 | 13 | 40,326 | 卖盘 |
| 14:47:21 | 31.02 | 0.000 | 1 | 3,102 | 卖盘 |
| 14:47:18 | 31.02 | 0.000 | 9 | 27,918 | 卖盘 |
| 14:47:07 | 31.02 | 0.000 | 18 | 55,836 | 中性盘 |
| 14:47:04 | 31.02 | 0.000 | 9 | 27,918 | 买盘 |
| 14:46:56 | 31.02 | 0.000 | 2 | 6,204 | 买盘 |
| 14:46:54 | 31.02 | -0.010 | 41 | 127,187 | 卖盘 |
| 14:46:27 | 31.03 | -0.010 | 11 | 34,137 | 卖盘 |
| 14:46:24 | 31.04 | 0.000 | 1 | 3,104 | 买盘 |
| 14:46:09 | 31.04 | 0.000 | 32 | 99,328 | 买盘 |
| 14:46:04 | 31.04 | 0.010 | 1 | 3,104 | 买盘 |
| 14:46:01 | 31.03 | -0.010 | 10 | 31,030 | 买盘 |
| 14:45:53 | 31.04 | 0.010 | 21 | 65,170 | 买盘 |
| 14:45:45 | 31.03 | 0.000 | 11 | 34,133 | 买盘 |
| 14:45:36 | 31.03 | 0.020 | 22 | 68,242 | 买盘 |
| 14:45:15 | 31.01 | -0.020 | 17 | 52,720 | 卖盘 |
| 14:45:03 | 31.03 | 0.010 | 46 | 142,682 | 买盘 |
| 14:44:50 | 31.02 | 0.010 | 8 | 24,809 | 买盘 |
| 14:44:35 | 31.01 | 0.000 | 13 | 40,313 | 中性盘 |
| 14:44:32 | 31.01 | 0.000 | 2 | 6,203 | 卖盘 |
| 14:44:30 | 31.01 | 0.010 | 9 | 27,903 | 买盘 |
| 14:44:24 | 31.00 | 0.000 | 18 | 55,800 | 卖盘 |
| 14:44:19 | 31.00 | 0.000 | 19 | 58,909 | 卖盘 |
| 14:44:14 | 31.00 | 0.000 | 4 | 12,400 | 卖盘 |
| 14:44:09 | 31.00 | 0.000 | 21 | 65,114 | 卖盘 |
| 14:44:02 | 31.00 | 0.000 | 5 | 15,500 | 卖盘 |
| 14:43:50 | 31.00 | 0.000 | 20 | 62,000 | 卖盘 |
| 14:43:44 | 30.98 | 0.000 | 1 | 3,098 | 卖盘 |
| 14:43:41 | 30.98 | -0.010 | 31 | 96,038 | 卖盘 |
| 14:43:29 | 30.99 | 0.010 | 31 | 96,069 | 买盘 |
| 14:43:24 | 30.98 | 0.000 | 2 | 6,196 | 卖盘 |
| 14:43:17 | 30.98 | 0.000 | 71 | 219,974 | 卖盘 |
| 14:43:06 | 30.98 | -0.010 | 1 | 3,098 | 卖盘 |
| 14:43:03 | 30.99 | 0.010 | 9 | 27,888 | 买盘 |
| 14:43:00 | 30.98 | 0.000 | 14 | 43,372 | 卖盘 |
| 14:42:48 | 30.98 | 0.000 | 2 | 6,196 | 卖盘 |
| 14:42:45 | 30.98 | 0.000 | 1 | 3,098 | 卖盘 |
| 14:42:40 | 30.98 | 0.030 | 229 | 709,380 | 买盘 |
| 14:42:32 | 30.95 | -0.030 | 23 | 71,185 | 卖盘 |
| 14:42:27 | 30.98 | 0.000 | 3 | 9,294 | 买盘 |
| 14:42:21 | 30.98 | -0.010 | 74 | 229,252 | 卖盘 |
| 14:42:15 | 30.99 | 0.010 | 5 | 15,495 | 买盘 |
| 14:42:11 | 30.98 | 0.000 | 5 | 15,490 | 卖盘 |
| 14:42:06 | 30.98 | 0.000 | 42 | 130,116 | 卖盘 |
| 14:41:59 | 30.98 | 0.000 | 72 | 223,056 | 卖盘 |
| 14:41:56 | 30.98 | 0.000 | 30 | 92,940 | 卖盘 |
| 14:41:51 | 30.98 | 0.000 | 4 | 12,394 | 卖盘 |
| 14:41:48 | 30.98 | 0.000 | 40 | 123,950 | 卖盘 |
| 14:41:45 | 30.98 | 0.000 | 6 | 18,588 | 卖盘 |
| 14:41:42 | 30.98 | 0.000 | 50 | 154,929 | 卖盘 |
| 14:41:36 | 30.98 | 0.000 | 3 | 9,294 | 卖盘 |
| 14:41:30 | 30.98 | -0.010 | 3 | 9,294 | 卖盘 |
| 14:41:26 | 30.99 | 0.010 | 25 | 77,457 | 买盘 |
| 14:41:24 | 30.98 | 0.000 | 10 | 30,980 | 卖盘 |
| 14:41:18 | 30.98 | 0.000 | 9 | 27,882 | 卖盘 |
| 14:41:15 | 30.98 | 0.000 | 20 | 61,960 | 卖盘 |
| 14:41:12 | 30.98 | 0.000 | 32 | 99,136 | 卖盘 |
| 14:41:08 | 30.98 | 0.020 | 125 | 387,196 | 买盘 |
| 14:41:02 | 30.96 | 0.000 | 6 | 18,576 | 卖盘 |
| 14:40:55 | 30.96 | -0.020 | 2 | 6,192 | 卖盘 |
| 14:40:45 | 30.98 | -0.020 | 16 | 49,568 | 卖盘 |
| 14:40:42 | 31.00 | 0.020 | 6 | 18,600 | 买盘 |
| 14:40:33 | 30.98 | -0.020 | 85 | 263,491 | 卖盘 |
| 14:40:26 | 31.00 | 0.000 | 4 | 12,401 | 卖盘 |
| 14:40:24 | 31.00 | 0.000 | 112 | 347,200 | 卖盘 |
| 14:40:21 | 31.00 | 0.000 | 45 | 139,502 | 卖盘 |
| 14:40:15 | 31.00 | 0.000 | 17 | 52,700 | 卖盘 |
| 14:40:05 | 31.00 | -0.010 | 3 | 9,300 | 卖盘 |
| 14:40:00 | 31.00 | 0.000 | 13 | 40,300 | 卖盘 |
| 14:39:57 | 31.00 | 0.000 | 16 | 49,600 | 卖盘 |
| 14:39:51 | 31.00 | 0.000 | 211 | 654,100 | 卖盘 |
| 14:39:46 | 31.00 | 0.000 | 20 | 62,000 | 卖盘 |
| 14:39:41 | 31.00 | 0.000 | 20 | 62,000 | 卖盘 |
| 14:39:36 | 31.00 | 0.000 | 20 | 62,000 | 卖盘 |
| 14:39:33 | 31.00 | -0.010 | 4 | 12,401 | 卖盘 |
| 14:39:27 | 31.01 | 0.000 | 8 | 24,804 | 买盘 |
| 14:39:14 | 31.01 | 0.000 | 21 | 65,121 | 卖盘 |
| 14:39:10 | 31.01 | 0.000 | 12 | 37,212 | 卖盘 |
| 14:39:07 | 31.01 | 0.000 | 1 | 3,101 | 卖盘 |
| 14:39:04 | 31.01 | 0.010 | 262 | 812,703 | 中性盘 |
| 14:36:33 | 31.00 | -0.010 | 20 | 62,009 | 卖盘 |
| 14:36:28 | 31.01 | 0.010 | 69 | 213,956 | 买盘 |
| 14:36:24 | 31.00 | 0.000 | 13 | 40,300 | 卖盘 |
| 14:36:20 | 31.00 | 0.010 | 244 | 756,397 | 买盘 |
| 14:36:18 | 30.99 | -0.010 | 2 | 6,198 | 中性盘 |
| 14:36:15 | 31.00 | 0.010 | 70 | 216,978 | 买盘 |
| 14:36:09 | 30.99 | -0.010 | 19 | 58,881 | 卖盘 |
| 14:36:05 | 31.00 | 0.000 | 12 | 37,195 | 买盘 |
| 14:36:02 | 31.00 | 0.000 | 10 | 31,000 | 买盘 |
| 14:35:55 | 31.00 | 0.000 | 44 | 136,400 | 卖盘 |
| 14:35:48 | 31.00 | 0.000 | 51 | 158,150 | 卖盘 |
| 14:35:45 | 31.00 | 0.000 | 10 | 31,000 | 卖盘 |
| 14:35:42 | 31.00 | 0.000 | 9 | 27,900 | 卖盘 |
| 14:35:35 | 31.00 | 0.000 | 3 | 9,300 | 卖盘 |
| 14:35:33 | 31.00 | 0.000 | 50 | 155,000 | 卖盘 |
| 14:35:29 | 31.00 | 0.020 | 90 | 278,956 | 买盘 |
| 14:35:27 | 30.98 | 0.000 | 25 | 77,464 | 卖盘 |
| 14:35:22 | 30.98 | -0.010 | 3 | 9,294 | 卖盘 |
| 14:35:18 | 30.99 | 0.010 | 9 | 27,891 | 买盘 |
| 14:35:13 | 30.98 | -0.010 | 100 | 309,800 | 卖盘 |
| 14:35:05 | 30.99 | 0.010 | 7 | 21,693 | 买盘 |
| 14:34:56 | 30.99 | -0.010 | 10 | 30,990 | 买盘 |
| 14:34:52 | 31.00 | 0.010 | 218 | 675,708 | 买盘 |
| 14:34:48 | 30.99 | 0.010 | 8 | 24,792 | 买盘 |
| 14:34:45 | 30.98 | 0.000 | 2 | 6,196 | 卖盘 |
| 14:34:41 | 30.98 | 0.000 | 3 | 9,294 | 卖盘 |
| 14:34:33 | 30.98 | -0.010 | 53 | 164,224 | 卖盘 |
| 14:34:27 | 30.99 | 0.010 | 5 | 15,495 | 买盘 |
| 14:34:24 | 30.98 | -0.010 | 67 | 207,570 | 卖盘 |
| 14:34:20 | 30.99 | 0.000 | 13 | 40,287 | 买盘 |
| 14:34:12 | 30.99 | -0.010 | 3 | 9,297 | 卖盘 |
| 14:34:09 | 31.00 | 0.010 | 21 | 65,067 | 买盘 |
| 14:34:04 | 30.99 | -0.010 | 39 | 120,861 | 卖盘 |
| 14:33:58 | 31.00 | 0.010 | 39 | 120,870 | 买盘 |
| 14:33:51 | 30.99 | 0.000 | 6 | 18,594 | 卖盘 |
| 14:33:48 | 30.99 | 0.010 | 121 | 374,979 | 买盘 |
| 14:33:38 | 30.98 | 0.000 | 1 | 3,098 | 卖盘 |
| 14:33:36 | 30.98 | 0.100 | 1,193 | 3,690,354 | 买盘 |
| 14:33:33 | 30.88 | 0.010 | 1 | 3,088 | 买盘 |
| 14:31:04 | 30.87 | 0.000 | 20 | 61,740 | 卖盘 |
| 14:31:01 | 30.87 | 0.000 | 11 | 33,957 | 卖盘 |
| 14:30:54 | 30.87 | 0.000 | 22 | 67,914 | 卖盘 |
| 14:30:51 | 30.87 | 0.000 | 3 | 9,262 | 卖盘 |
| 14:30:46 | 30.87 | 0.000 | 19 | 58,653 | 卖盘 |
| 14:30:40 | 30.87 | 0.000 | 3 | 9,261 | 卖盘 |
| 14:30:36 | 30.87 | 0.000 | 2 | 6,174 | 卖盘 |
| 14:30:24 | 30.87 | 0.000 | 2 | 6,174 | 卖盘 |
| 14:30:21 | 30.87 | 0.000 | 2 | 6,174 | 卖盘 |
| 14:30:14 | 30.87 | 0.000 | 9 | 27,783 | 卖盘 |
| 14:29:55 | 30.87 | -0.030 | 3 | 9,261 | 卖盘 |
| 14:29:47 | 30.90 | 0.000 | 10 | 30,885 | 买盘 |
| 14:29:42 | 30.90 | 0.000 | 4 | 12,354 | 买盘 |
| 14:29:30 | 30.90 | 0.000 | 23 | 71,060 | 买盘 |
| 14:29:27 | 30.90 | 0.000 | 24 | 74,160 | 买盘 |
| 14:29:18 | 30.90 | 0.000 | 1 | 3,090 | 卖盘 |
| 14:29:15 | 30.90 | 0.000 | 3 | 9,270 | 卖盘 |
| 14:29:10 | 30.90 | 0.000 | 16 | 49,438 | 买盘 |
| 14:29:02 | 30.90 | 0.000 | 42 | 129,780 | 买盘 |
| 14:29:00 | 30.90 | 0.000 | 2 | 6,180 | 买盘 |
| 14:28:39 | 30.90 | 0.000 | 11 | 33,995 | 卖盘 |
| 14:28:33 | 30.90 | 0.000 | 50 | 154,500 | 卖盘 |
| 14:28:27 | 30.90 | 0.020 | 58 | 179,177 | 买盘 |
| 14:28:21 | 30.88 | 0.000 | 6 | 18,523 | 买盘 |
| 14:28:12 | 30.88 | 0.010 | 2 | 6,176 | 买盘 |
| 14:27:52 | 30.87 | 0.000 | 2 | 6,174 | 卖盘 |
| 14:27:48 | 30.87 | 0.000 | 2 | 6,174 | 卖盘 |
| 14:27:43 | 30.87 | 0.020 | 12 | 37,044 | 买盘 |
| 14:27:39 | 30.85 | 0.000 | 1 | 3,085 | 卖盘 |
| 14:27:33 | 30.85 | 0.020 | 2 | 6,170 | 卖盘 |
| 14:27:28 | 30.83 | -0.020 | 17 | 52,439 | 卖盘 |
| 14:27:21 | 30.85 | 0.020 | 17 | 52,445 | 买盘 |
| 14:27:03 | 30.83 | 0.000 | 1 | 3,083 | 卖盘 |
| 14:27:00 | 30.83 | 0.000 | 5 | 15,415 | 卖盘 |
| 14:26:51 | 30.83 | 0.010 | 61 | 188,063 | 买盘 |
| 14:26:42 | 30.82 | 0.000 | 4 | 12,331 | 卖盘 |
| 14:26:39 | 30.82 | -0.010 | 3 | 9,246 | 卖盘 |
| 14:26:33 | 30.83 | 0.000 | 3 | 9,249 | 买盘 |
| 14:26:23 | 30.83 | 0.000 | 3 | 9,249 | 买盘 |
| 14:26:02 | 30.83 | 0.030 | 3 | 9,247 | 买盘 |
| 14:25:54 | 30.80 | -0.030 | 11 | 33,896 | 卖盘 |
| 14:25:48 | 30.83 | 0.000 | 14 | 43,172 | 卖盘 |
| 14:25:43 | 30.83 | 0.000 | 5 | 15,415 | 买盘 |
| 14:25:25 | 30.83 | 0.000 | 5 | 15,415 | 买盘 |
| 14:25:15 | 30.83 | 0.010 | 2 | 6,166 | 买盘 |
| 14:25:03 | 30.82 | 0.000 | 3 | 9,246 | 买盘 |
| 14:24:57 | 30.82 | 0.020 | 15 | 46,229 | 买盘 |
| 14:24:48 | 30.80 | 0.020 | 18 | 55,440 | 买盘 |
| 14:24:39 | 30.78 | -0.020 | 50 | 153,900 | 卖盘 |
| 14:24:21 | 30.80 | 0.020 | 67 | 206,360 | 买盘 |
| 14:24:05 | 30.78 | 0.020 | 7 | 21,546 | 买盘 |
| 14:23:57 | 30.76 | 0.000 | 2 | 6,152 | 卖盘 |
| 14:23:54 | 30.76 | 0.010 | 5 | 15,380 | 买盘 |
| 14:23:45 | 30.75 | 0.000 | 3 | 9,225 | 卖盘 |
| 14:23:36 | 30.75 | 0.000 | 3 | 9,225 | 买盘 |
| 14:23:30 | 30.75 | 0.010 | 48 | 147,600 | 买盘 |
| 14:23:12 | 30.74 | 0.000 | 18 | 55,332 | 买盘 |
| 14:23:07 | 30.74 | 0.000 | 11 | 33,814 | 买盘 |
| 14:22:57 | 30.74 | 0.000 | 23 | 70,702 | 买盘 |
| 14:22:53 | 30.74 | 0.020 | 32 | 98,322 | 买盘 |
| 14:22:21 | 30.72 | 0.000 | 5 | 15,360 | 买盘 |
| 14:22:17 | 30.72 | 0.000 | 5 | 15,360 | 买盘 |
| 14:22:13 | 30.72 | 0.000 | 5 | 15,357 | 买盘 |
| 14:22:00 | 30.72 | 0.000 | 2 | 6,144 | 买盘 |
| 14:21:54 | 30.72 | 0.000 | 23 | 70,656 | 买盘 |
| 14:21:46 | 30.72 | 0.020 | 12 | 36,864 | 买盘 |
| 14:21:41 | 30.70 | -0.020 | 10 | 30,700 | 卖盘 |
| 14:21:30 | 30.72 | 0.000 | 33 | 101,370 | 买盘 |
| 14:21:09 | 30.72 | 0.000 | 22 | 67,560 | 买盘 |
| 14:20:39 | 30.72 | 0.000 | 21 | 64,512 | 买盘 |
| 14:20:35 | 30.72 | 0.020 | 8 | 24,570 | 买盘 |
| 14:20:24 | 30.70 | 0.000 | 7 | 21,494 | 卖盘 |
| 14:20:03 | 30.70 | 0.020 | 3 | 9,210 | 买盘 |
| 14:19:39 | 30.68 | 0.000 | 11 | 33,748 | 卖盘 |
| 14:19:32 | 30.68 | -0.020 | 50 | 153,423 | 卖盘 |
| 14:19:27 | 30.70 | -0.020 | 5 | 15,350 | 买盘 |
| 14:18:54 | 30.72 | 0.040 | 1 | 3,072 | 买盘 |
| 14:18:51 | 30.68 | -0.030 | 5 | 15,351 | 卖盘 |
| 14:18:34 | 30.71 | -0.010 | 1 | 3,071 | 买盘 |
| 14:18:03 | 30.72 | 0.000 | 1 | 3,072 | 买盘 |
| 14:17:44 | 30.67 | -0.050 | 10 | 30,673 | 卖盘 |
| 14:17:30 | 30.72 | 0.000 | 8 | 24,576 | 买盘 |
| 14:17:26 | 30.72 | -0.020 | 11 | 33,810 | 卖盘 |
| 14:17:21 | 30.74 | 0.020 | 1 | 3,074 | 卖盘 |
| 14:17:12 | 30.72 | -0.020 | 2 | 6,144 | 卖盘 |
| 14:17:06 | 30.74 | 0.040 | 1 | 3,074 | 买盘 |
| 14:17:02 | 30.70 | 0.000 | 1 | 3,070 | 买盘 |
| 14:16:48 | 30.70 | 0.000 | 8 | 24,560 | 买盘 |
| 14:16:43 | 30.70 | -0.020 | 27 | 82,900 | 卖盘 |
| 14:16:37 | 30.72 | 0.000 | 13 | 39,936 | 买盘 |
| 14:16:21 | 30.72 | 0.020 | 3 | 9,216 | 买盘 |
| 14:16:12 | 30.70 | 0.000 | 9 | 27,630 | 卖盘 |
| 14:16:06 | 30.70 | 0.060 | 10 | 30,655 | 买盘 |
| 14:15:56 | 30.64 | 0.000 | 18 | 55,186 | 卖盘 |
| 14:15:33 | 30.64 | 0.010 | 12 | 36,768 | 中性盘 |
| 14:15:06 | 30.63 | 0.020 | 4 | 12,250 | 买盘 |
| 14:14:57 | 30.61 | 0.010 | 8 | 24,488 | 买盘 |
| 14:14:42 | 30.60 | 0.000 | 3 | 9,180 | 买盘 |
| 14:14:40 | 30.60 | 0.000 | 9 | 27,540 | 买盘 |
| 14:14:31 | 30.60 | 0.020 | 3 | 9,180 | 买盘 |
| 14:14:27 | 30.58 | 0.000 | 19 | 58,102 | 卖盘 |
| 14:14:24 | 30.58 | 0.000 | 4 | 12,235 | 卖盘 |
| 14:14:21 | 30.58 | -0.010 | 14 | 42,812 | 卖盘 |
| 14:14:15 | 30.59 | 0.010 | 27 | 82,569 | 买盘 |
| 14:14:12 | 30.58 | 0.000 | 3 | 9,174 | 卖盘 |
| 14:14:03 | 30.58 | -0.010 | 10 | 30,580 | 卖盘 |
| 14:13:57 | 30.59 | 0.010 | 5 | 15,295 | 买盘 |
| 14:13:54 | 30.58 | -0.020 | 5 | 15,292 | 卖盘 |
| 14:13:42 | 30.60 | 0.000 | 8 | 24,480 | 卖盘 |
| 14:13:30 | 30.61 | -0.020 | 2 | 6,122 | 卖盘 |
| 14:13:21 | 30.63 | 0.000 | 10 | 30,630 | 买盘 |
| 14:13:17 | 30.63 | 0.000 | 18 | 55,134 | 卖盘 |
| 14:13:09 | 30.63 | -0.010 | 30 | 91,910 | 卖盘 |
| 14:13:06 | 30.64 | -0.020 | 9 | 27,576 | 买盘 |
| 14:12:55 | 30.66 | 0.000 | 2 | 6,132 | 买盘 |
| 14:12:43 | 30.66 | -0.010 | 13 | 39,868 | 卖盘 |
| 14:12:39 | 30.67 | 0.010 | 3 | 9,201 | 买盘 |
| 14:12:21 | 30.66 | 0.000 | 1 | 3,066 | 卖盘 |
| 14:12:18 | 30.66 | 0.010 | 56 | 171,586 | 买盘 |
| 14:12:12 | 30.66 | 0.000 | 10 | 30,660 | 买盘 |
| 14:12:09 | 30.66 | 0.010 | 1 | 3,066 | 买盘 |
| 14:12:03 | 30.65 | -0.010 | 8 | 24,525 | 卖盘 |
| 14:11:53 | 30.66 | -0.020 | 45 | 137,986 | 卖盘 |
| 14:11:50 | 30.68 | 0.000 | 2 | 6,136 | 买盘 |
| 14:11:48 | 30.68 | 0.000 | 26 | 79,768 | 卖盘 |
| 14:11:44 | 30.68 | -0.020 | 8 | 24,544 | 卖盘 |
| 14:11:41 | 30.70 | -0.010 | 5 | 15,350 | 买盘 |
| 14:11:30 | 30.71 | 0.010 | 10 | 30,705 | 买盘 |
| 14:11:27 | 30.70 | 0.000 | 15 | 46,050 | 买盘 |
| 14:11:24 | 30.70 | -0.010 | 24 | 73,680 | 卖盘 |
| 14:11:21 | 30.71 | 0.010 | 3 | 9,213 | 中性盘 |
| 14:11:18 | 30.70 | 0.000 | 1 | 3,070 | 卖盘 |
| 14:11:14 | 30.70 | 0.000 | 11 | 33,770 | 卖盘 |
| 14:10:57 | 30.70 | -0.020 | 17 | 52,192 | 卖盘 |
| 14:10:51 | 30.72 | 0.020 | 13 | 39,963 | 卖盘 |
| 14:10:33 | 30.70 | -0.060 | 54 | 165,897 | 卖盘 |
| 14:10:30 | 30.76 | 0.000 | 20 | 61,520 | 买盘 |
| 14:10:27 | 30.76 | 0.000 | 8 | 24,611 | 卖盘 |
| 14:10:18 | 30.76 | -0.010 | 6 | 18,456 | 卖盘 |
| 14:10:08 | 30.77 | 0.000 | 26 | 80,002 | 卖盘 |
| 14:10:06 | 30.77 | 0.000 | 4 | 12,308 | 卖盘 |
| 14:10:03 | 30.77 | -0.020 | 3 | 9,231 | 卖盘 |
| 14:09:57 | 30.79 | 0.000 | 28 | 86,212 | 买盘 |
| 14:09:54 | 30.79 | -0.010 | 10 | 30,790 | 卖盘 |
| 14:09:39 | 30.80 | 0.000 | 27 | 83,161 | 卖盘 |
| 14:09:35 | 30.80 | -0.020 | 10 | 30,800 | 卖盘 |
| 14:09:30 | 30.82 | 0.020 | 10 | 30,818 | 买盘 |
| 14:09:24 | 30.80 | -0.030 | 2 | 6,162 | 卖盘 |
| 14:09:09 | 30.83 | -0.020 | 5 | 15,415 | 卖盘 |
| 14:08:59 | 30.85 | 0.000 | 7 | 21,595 | 卖盘 |
| 14:08:55 | 30.85 | -0.010 | 14 | 43,190 | 卖盘 |
| 14:08:48 | 30.87 | 0.000 | 1 | 3,087 | 卖盘 |
| 14:08:45 | 30.87 | 0.000 | 2 | 6,174 | 卖盘 |
| 14:08:42 | 30.87 | -0.010 | 2 | 6,174 | 卖盘 |
| 14:08:33 | 30.88 | 0.000 | 22 | 67,936 | 卖盘 |
| 14:08:29 | 30.88 | 0.000 | 1 | 3,088 | 卖盘 |
| 14:08:24 | 30.88 | -0.010 | 8 | 24,704 | 卖盘 |
| 14:08:06 | 30.89 | 0.000 | 8 | 24,712 | 卖盘 |
| 14:08:02 | 30.89 | 0.000 | 13 | 40,157 | 卖盘 |
| 14:07:54 | 30.89 | -0.010 | 5 | 15,446 | 卖盘 |
| 14:07:42 | 30.90 | -0.010 | 20 | 61,806 | 卖盘 |
| 14:07:30 | 30.91 | 0.000 | 2 | 6,182 | 卖盘 |
| 14:07:26 | 30.91 | 0.000 | 23 | 71,098 | 卖盘 |
| 14:07:18 | 30.91 | -0.010 | 5 | 15,455 | 卖盘 |
| 14:07:13 | 30.92 | 0.000 | 2 | 6,184 | 卖盘 |
| 14:07:09 | 30.92 | -0.010 | 32 | 98,944 | 卖盘 |
| 14:07:06 | 30.93 | 0.000 | 5 | 15,465 | 买盘 |
| 14:07:00 | 30.93 | 0.010 | 3 | 9,277 | 买盘 |
| 14:06:57 | 30.92 | -0.010 | 6 | 18,553 | 卖盘 |
| 14:06:54 | 30.93 | 0.000 | 39 | 120,602 | 买盘 |
| 14:06:44 | 30.93 | 0.010 | 1 | 3,093 | 买盘 |
| 14:06:36 | 30.92 | 0.000 | 5 | 15,460 | 卖盘 |
| 14:06:33 | 30.92 | 0.000 | 19 | 58,748 | 卖盘 |
| 14:06:30 | 30.92 | 0.000 | 7 | 21,644 | 卖盘 |
| 14:06:23 | 30.92 | -0.010 | 9 | 27,832 | 卖盘 |
| 14:06:15 | 30.93 | -0.020 | 53 | 163,957 | 卖盘 |
| 14:06:05 | 30.95 | 0.000 | 1 | 3,095 | 买盘 |
| 14:05:59 | 30.95 | -0.010 | 49 | 151,656 | 卖盘 |
| 14:05:57 | 30.96 | 0.010 | 8 | 24,768 | 买盘 |
| 14:05:51 | 30.95 | 0.000 | 5 | 15,475 | 卖盘 |
| 14:05:48 | 30.95 | 0.000 | 9 | 27,855 | 卖盘 |
| 14:05:44 | 30.95 | 0.000 | 10 | 30,950 | 卖盘 |
| 14:05:39 | 30.95 | -0.010 | 1 | 3,095 | 卖盘 |
| 14:05:34 | 30.96 | 0.000 | 17 | 52,636 | 买盘 |
| 14:05:30 | 30.96 | 0.000 | 7 | 21,667 | 买盘 |
| 14:05:23 | 30.96 | 0.010 | 1 | 3,096 | 买盘 |
| 14:05:18 | 30.95 | 0.000 | 3 | 9,287 | 卖盘 |
| 14:05:15 | 30.95 | 0.000 | 6 | 18,574 | 卖盘 |
| 14:05:05 | 30.95 | 0.000 | 1 | 3,095 | 买盘 |
| 14:04:51 | 30.95 | 0.010 | 3 | 9,285 | 买盘 |
| 14:04:39 | 30.94 | 0.000 | 9 | 27,846 | 卖盘 |
| 14:04:36 | 30.94 | 0.010 | 66 | 204,190 | 买盘 |
| 14:04:33 | 30.93 | -0.010 | 3 | 9,280 | 卖盘 |
| 14:04:29 | 30.94 | 0.000 | 5 | 15,468 | 买盘 |
| 14:04:24 | 30.94 | 0.020 | 5 | 15,470 | 买盘 |
| 14:04:22 | 30.92 | -0.010 | 1 | 3,092 | 卖盘 |
| 14:04:18 | 30.93 | 0.000 | 14 | 43,297 | 买盘 |
| 14:04:12 | 30.93 | 0.000 | 15 | 46,386 | 买盘 |
| 14:04:08 | 30.93 | 0.010 | 14 | 43,302 | 买盘 |
| 14:04:06 | 30.92 | -0.010 | 22 | 68,024 | 卖盘 |
| 14:04:00 | 30.93 | -0.010 | 2 | 6,186 | 买盘 |
| 14:03:57 | 30.92 | -0.020 | 32 | 98,953 | 卖盘 |
| 14:03:52 | 30.94 | 0.000 | 18 | 55,692 | 买盘 |
| 14:03:48 | 30.93 | 0.000 | 14 | 43,302 | 买盘 |
| 14:03:45 | 30.93 | -0.010 | 10 | 30,923 | 中性盘 |
| 14:03:42 | 30.94 | 0.000 | 23 | 71,162 | 买盘 |
| 14:03:35 | 30.94 | 0.010 | 25 | 77,350 | 卖盘 |
| 14:03:30 | 30.93 | -0.010 | 24 | 74,252 | 中性盘 |
| 14:03:21 | 30.92 | -0.020 | 4 | 12,368 | 卖盘 |
| 14:03:15 | 30.94 | 0.040 | 10 | 30,922 | 买盘 |
| 14:03:09 | 30.90 | 0.000 | 21 | 64,920 | 卖盘 |
| 14:03:00 | 30.90 | 0.000 | 10 | 30,900 | 卖盘 |
| 14:02:52 | 30.90 | 0.010 | 3 | 9,270 | 买盘 |
| 14:02:45 | 30.89 | 0.010 | 10 | 30,890 | 买盘 |
| 14:02:33 | 30.88 | 0.000 | 6 | 18,528 | 买盘 |
| 14:02:28 | 30.88 | 0.010 | 2 | 6,176 | 买盘 |
| 14:02:18 | 30.87 | 0.000 | 1 | 3,087 | 卖盘 |
| 14:02:09 | 30.87 | 0.010 | 6 | 18,522 | 买盘 |
| 14:01:46 | 30.86 | 0.000 | 1 | 3,086 | 买盘 |
| 14:01:34 | 30.86 | 0.010 | 8 | 24,683 | 买盘 |
| 14:01:27 | 30.85 | 0.020 | 81 | 249,853 | 买盘 |
| 14:01:20 | 30.83 | 0.000 | 8 | 24,667 | 卖盘 |
| 14:01:09 | 30.83 | 0.010 | 22 | 67,825 | 买盘 |
| 14:01:06 | 30.82 | 0.000 | 35 | 107,890 | 卖盘 |
| 14:00:45 | 30.82 | 0.000 | 29 | 89,375 | 买盘 |
| 14:00:42 | 30.82 | 0.000 | 12 | 36,984 | 买盘 |
| 14:00:36 | 30.82 | 0.010 | 7 | 21,574 | 买盘 |
| 14:00:29 | 30.81 | 0.000 | 4 | 12,324 | 卖盘 |
| 14:00:27 | 30.81 | 0.000 | 18 | 55,458 | 卖盘 |
| 14:00:23 | 30.81 | 0.000 | 11 | 33,891 | 买盘 |
| 14:00:13 | 30.81 | 0.000 | 2 | 6,162 | 买盘 |
| 14:00:10 | 30.81 | 0.010 | 29 | 89,349 | 买盘 |
| 14:00:00 | 30.81 | 0.010 | 5 | 15,405 | 买盘 |
| 13:59:56 | 30.80 | 0.000 | 7 | 21,560 | 卖盘 |
| 13:59:51 | 30.80 | 0.010 | 153 | 471,240 | 买盘 |
| 13:59:46 | 30.79 | -0.010 | 81 | 249,478 | 中性盘 |
| 13:59:42 | 30.80 | 0.010 | 133 | 409,640 | 买盘 |
| 13:59:36 | 30.79 | 0.000 | 10 | 30,790 | 卖盘 |
| 13:59:33 | 30.79 | -0.010 | 3 | 9,237 | 卖盘 |
| 13:59:28 | 30.80 | 0.010 | 2 | 6,160 | 买盘 |
| 13:59:24 | 30.79 | 0.000 | 8 | 24,632 | 买盘 |
| 13:59:20 | 30.79 | 0.000 | 26 | 80,054 | 卖盘 |
| 13:59:12 | 30.79 | 0.000 | 20 | 61,582 | 卖盘 |
| 13:58:57 | 30.79 | 0.000 | 5 | 15,395 | 卖盘 |
| 13:58:54 | 30.79 | 0.010 | 58 | 178,582 | 买盘 |
| 13:58:37 | 30.78 | 0.000 | 10 | 30,780 | 买盘 |
| 13:58:12 | 30.78 | 0.010 | 10 | 30,780 | 买盘 |
| 13:58:06 | 30.77 | -0.010 | 3 | 9,231 | 卖盘 |
| 13:57:56 | 30.78 | 0.010 | 19 | 58,472 | 买盘 |
| 13:57:42 | 30.77 | 0.000 | 2 | 6,154 | 卖盘 |
| 13:57:34 | 30.77 | -0.010 | 3 | 9,232 | 卖盘 |
| 13:57:10 | 30.78 | 0.010 | 47 | 144,646 | 买盘 |
| 13:56:45 | 30.77 | 0.000 | 12 | 36,924 | 卖盘 |
| 13:56:42 | 30.77 | 0.000 | 1 | 3,077 | 卖盘 |
| 13:56:28 | 30.77 | 0.000 | 8 | 24,616 | 买盘 |
| 13:56:21 | 30.77 | 0.000 | 22 | 67,694 | 买盘 |
| 13:56:07 | 30.77 | 0.010 | 4 | 12,308 | 买盘 |
| 13:56:04 | 30.76 | 0.000 | 8 | 24,608 | 卖盘 |
| 13:55:57 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 13:55:48 | 30.76 | -0.010 | 7 | 21,533 | 卖盘 |
| 13:55:45 | 30.77 | 0.000 | 4 | 12,308 | 买盘 |
| 13:55:38 | 30.76 | 0.000 | 2 | 6,152 | 卖盘 |
| 13:55:15 | 30.76 | 0.000 | 2 | 6,152 | 卖盘 |
| 13:55:09 | 30.76 | 0.000 | 7 | 21,532 | 买盘 |
| 13:55:02 | 30.76 | 0.010 | 5 | 15,377 | 买盘 |
| 13:54:36 | 30.75 | 0.030 | 5 | 15,375 | 买盘 |
| 13:54:22 | 30.72 | 0.000 | 6 | 18,432 | 卖盘 |
| 13:54:09 | 30.72 | 0.010 | 40 | 122,726 | 买盘 |
| 13:54:04 | 30.71 | -0.010 | 14 | 43,004 | 卖盘 |
| 13:53:57 | 30.72 | 0.000 | 8 | 24,576 | 买盘 |
| 13:53:54 | 30.72 | 0.010 | 6 | 18,432 | 买盘 |
| 13:53:51 | 30.71 | 0.000 | 1 | 3,071 | 卖盘 |
| 13:53:30 | 30.71 | 0.000 | 16 | 49,136 | 买盘 |
| 13:53:27 | 30.71 | 0.000 | 12 | 36,852 | 买盘 |
| 13:53:24 | 30.71 | 0.010 | 12 | 36,852 | 买盘 |
| 13:53:20 | 30.70 | 0.000 | 10 | 30,700 | 卖盘 |
| 13:52:54 | 30.70 | 0.030 | 9 | 27,630 | 买盘 |
| 13:52:49 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 13:52:45 | 30.67 | 0.000 | 3 | 9,204 | 卖盘 |
| 13:52:42 | 30.67 | -0.050 | 267 | 818,883 | 卖盘 |
| 13:50:12 | 30.72 | 0.010 | 3 | 9,216 | 买盘 |
| 13:50:00 | 30.71 | -0.040 | 10 | 30,713 | 卖盘 |
| 13:49:49 | 30.75 | 0.000 | 19 | 58,425 | 卖盘 |
| 13:49:41 | 30.75 | -0.010 | 2 | 6,150 | 卖盘 |
| 13:49:36 | 30.76 | 0.000 | 8 | 24,608 | 卖盘 |
| 13:49:30 | 30.76 | -0.020 | 2 | 6,152 | 卖盘 |
| 13:49:21 | 30.78 | -0.010 | 8 | 24,624 | 卖盘 |
| 13:49:01 | 30.79 | -0.020 | 26 | 80,054 | 卖盘 |
| 13:48:54 | 30.81 | 0.010 | 6 | 18,482 | 买盘 |
| 13:48:48 | 30.80 | 0.000 | 58 | 178,640 | 卖盘 |
| 13:48:41 | 30.80 | 0.000 | 5 | 15,400 | 卖盘 |
| 13:48:39 | 30.80 | 0.000 | 8 | 24,640 | 卖盘 |
| 13:48:31 | 30.80 | -0.010 | 15 | 46,200 | 卖盘 |
| 13:48:28 | 30.81 | 0.000 | 1 | 3,081 | 中性盘 |
| 13:48:24 | 30.81 | 0.000 | 1 | 3,081 | 卖盘 |
| 13:48:10 | 30.81 | 0.000 | 56 | 172,485 | 卖盘 |
| 13:48:07 | 30.81 | 0.000 | 13 | 40,043 | 买盘 |
| 13:47:58 | 30.81 | 0.000 | 13 | 40,051 | 买盘 |
| 13:47:54 | 30.81 | 0.000 | 2 | 6,162 | 买盘 |
| 13:47:48 | 30.81 | 0.010 | 61 | 187,888 | 买盘 |
| 13:47:32 | 30.80 | -0.010 | 1 | 3,080 | 卖盘 |
| 13:47:24 | 30.80 | 0.000 | 108 | 332,624 | 买盘 |
| 13:46:44 | 30.79 | -0.010 | 4 | 12,316 | 卖盘 |
| 13:46:42 | 30.80 | -0.030 | 248 | 764,083 | 卖盘 |
| 13:44:02 | 30.83 | 0.010 | 24 | 73,992 | 买盘 |
| 13:43:47 | 30.82 | 0.000 | 28 | 86,296 | 买盘 |
| 13:43:40 | 30.82 | 0.000 | 5 | 15,409 | 买盘 |
| 13:43:31 | 30.82 | 0.020 | 5 | 15,410 | 买盘 |
| 13:43:25 | 30.80 | -0.010 | 14 | 43,124 | 卖盘 |
| 13:43:22 | 30.81 | 0.000 | 1 | 3,081 | 卖盘 |
| 13:43:16 | 30.81 | 0.010 | 18 | 55,458 | 买盘 |
| 13:43:06 | 30.80 | 0.000 | 4 | 12,320 | 买盘 |
| 13:43:01 | 30.80 | 0.000 | 24 | 73,920 | 买盘 |
| 13:42:51 | 30.80 | 0.010 | 10 | 30,792 | 买盘 |
| 13:42:42 | 30.80 | 0.020 | 89 | 274,081 | 买盘 |
| 13:42:35 | 30.78 | -0.010 | 2 | 6,156 | 卖盘 |
| 13:42:31 | 30.79 | 0.000 | 6 | 18,474 | 买盘 |
| 13:42:19 | 30.79 | 0.000 | 11 | 33,869 | 买盘 |
| 13:42:12 | 30.79 | 0.020 | 51 | 156,987 | 买盘 |
| 13:41:45 | 30.77 | 0.000 | 5 | 15,385 | 卖盘 |
| 13:41:40 | 30.77 | 0.000 | 12 | 36,930 | 卖盘 |
| 13:41:22 | 30.77 | -0.030 | 15 | 46,187 | 中性盘 |
| 13:41:14 | 30.80 | 0.000 | 4 | 12,320 | 买盘 |
| 13:41:09 | 30.80 | 0.040 | 2 | 6,160 | 买盘 |
| 13:41:05 | 30.76 | -0.040 | 5 | 15,380 | 卖盘 |
| 13:40:56 | 30.80 | 0.040 | 8 | 24,640 | 买盘 |
| 13:40:48 | 30.80 | 0.040 | 12 | 36,956 | 买盘 |
| 13:40:31 | 30.76 | -0.040 | 7 | 21,532 | 卖盘 |
| 13:40:09 | 30.80 | -0.010 | 2 | 6,160 | 卖盘 |
| 13:40:04 | 30.81 | 0.000 | 4 | 12,323 | 买盘 |
| 13:39:54 | 30.81 | 0.000 | 3 | 9,241 | 买盘 |
| 13:39:51 | 30.81 | 0.000 | 4 | 12,324 | 卖盘 |
| 13:39:45 | 30.81 | 0.000 | 5 | 15,405 | 卖盘 |
| 13:39:42 | 30.81 | 0.050 | 13 | 40,059 | 卖盘 |
| 13:39:39 | 30.76 | -0.050 | 202 | 622,482 | 卖盘 |
| 13:39:27 | 30.81 | 0.000 | 3 | 9,243 | 买盘 |
| 13:39:21 | 30.80 | -0.010 | 25 | 77,000 | 卖盘 |
| 13:39:18 | 30.81 | 0.000 | 6 | 18,486 | 买盘 |
| 13:39:15 | 30.81 | 0.000 | 28 | 86,289 | 买盘 |
| 13:39:12 | 30.81 | -0.010 | 6 | 18,486 | 卖盘 |
| 13:39:08 | 30.82 | -0.010 | 7 | 21,576 | 中性盘 |
| 13:39:03 | 30.83 | 0.010 | 13 | 40,064 | 买盘 |
| 13:39:00 | 30.82 | 0.000 | 23 | 70,889 | 卖盘 |
| 13:38:51 | 30.82 | 0.000 | 7 | 21,581 | 卖盘 |
| 13:38:46 | 30.82 | 0.000 | 9 | 27,746 | 卖盘 |
| 13:38:42 | 30.82 | -0.030 | 10 | 30,828 | 卖盘 |
| 13:38:39 | 30.85 | 0.020 | 2 | 6,170 | 买盘 |
| 13:38:34 | 30.83 | 0.010 | 2 | 6,166 | 中性盘 |
| 13:38:30 | 30.82 | -0.030 | 10 | 30,820 | 卖盘 |
| 13:38:24 | 30.85 | 0.030 | 37 | 114,101 | 买盘 |
| 13:38:17 | 30.82 | -0.030 | 9 | 27,756 | 卖盘 |
| 13:38:12 | 30.85 | 0.010 | 2 | 6,170 | 卖盘 |
| 13:38:08 | 30.84 | 0.000 | 37 | 114,064 | 买盘 |
| 13:38:02 | 30.84 | 0.000 | 15 | 46,260 | 买盘 |
| 13:38:00 | 30.84 | 0.000 | 34 | 104,808 | 买盘 |
| 13:37:54 | 30.84 | -0.010 | 97 | 299,280 | 卖盘 |
| 13:37:48 | 30.85 | 0.010 | 11 | 33,935 | 买盘 |
| 13:37:44 | 30.84 | 0.020 | 6 | 18,504 | 买盘 |
| 13:37:41 | 30.82 | 0.000 | 3 | 9,246 | 卖盘 |
| 13:37:39 | 30.82 | 0.010 | 5 | 15,410 | 中性盘 |
| 13:37:31 | 30.81 | 0.000 | 1 | 3,081 | 买盘 |
| 13:37:27 | 30.81 | 0.010 | 2 | 6,162 | 买盘 |
| 13:37:19 | 30.80 | 0.010 | 4 | 12,320 | 买盘 |
| 13:37:13 | 30.79 | 0.000 | 1 | 3,079 | 卖盘 |
| 13:37:09 | 30.79 | 0.000 | 10 | 30,792 | 卖盘 |
| 13:37:06 | 30.79 | 0.010 | 4 | 12,313 | 买盘 |
| 13:37:03 | 30.78 | 0.020 | 2 | 6,156 | 中性盘 |
| 13:36:56 | 30.76 | 0.000 | 14 | 43,069 | 卖盘 |
| 13:36:52 | 30.76 | 0.000 | 3 | 9,228 | 买盘 |
| 13:36:48 | 30.76 | 0.010 | 1 | 3,076 | 买盘 |
| 13:36:41 | 30.75 | 0.000 | 3 | 9,225 | 卖盘 |
| 13:36:39 | 30.75 | 0.030 | 32 | 98,400 | 买盘 |
| 13:36:27 | 30.72 | -0.030 | 4 | 12,288 | 卖盘 |
| 13:36:19 | 30.75 | 0.040 | 32 | 98,354 | 买盘 |
| 13:36:16 | 30.71 | -0.010 | 5 | 15,359 | 卖盘 |
| 13:36:10 | 30.72 | 0.010 | 3 | 9,214 | 买盘 |
| 13:36:06 | 30.71 | -0.010 | 4 | 12,284 | 卖盘 |
| 13:36:01 | 30.72 | 0.020 | 11 | 34,435 | 买盘 |
| 13:35:50 | 30.70 | 0.000 | 3 | 9,210 | 买盘 |
| 13:35:48 | 30.70 | 0.000 | 44 | 135,080 | 买盘 |
| 13:35:42 | 30.70 | 0.030 | 14 | 42,980 | 买盘 |
| 13:35:33 | 30.67 | 0.020 | 15 | 46,005 | 买盘 |
| 13:35:28 | 30.65 | 0.030 | 4 | 12,264 | 中性盘 |
| 13:35:24 | 30.62 | -0.030 | 4 | 12,248 | 卖盘 |
| 13:35:21 | 30.65 | 0.000 | 1 | 3,065 | 买盘 |
| 13:35:14 | 30.65 | 0.030 | 7 | 21,455 | 买盘 |
| 13:35:05 | 30.62 | 0.020 | 4 | 12,248 | 买盘 |
| 13:34:51 | 30.60 | 0.020 | 3 | 9,180 | 买盘 |
| 13:34:40 | 30.58 | -0.020 | 8 | 24,464 | 中性盘 |
| 13:34:36 | 30.60 | 0.020 | 7 | 21,418 | 买盘 |
| 13:34:33 | 30.58 | 0.020 | 2 | 6,116 | 买盘 |
| 13:34:27 | 30.56 | -0.030 | 3 | 9,168 | 买盘 |
| 13:34:17 | 30.59 | 0.090 | 65 | 198,585 | 买盘 |
| 13:34:02 | 30.50 | -0.030 | 52 | 158,621 | 卖盘 |
| 13:34:00 | 30.53 | 0.030 | 28 | 85,452 | 买盘 |
| 13:33:45 | 30.50 | -0.030 | 11 | 33,571 | 卖盘 |
| 13:33:37 | 30.53 | 0.030 | 4 | 12,212 | 买盘 |
| 13:33:34 | 30.50 | 0.010 | 3 | 9,150 | 卖盘 |
| 13:33:21 | 30.49 | -0.010 | 14 | 42,692 | 卖盘 |
| 13:33:19 | 30.50 | 0.000 | 17 | 51,850 | 买盘 |
| 13:33:12 | 30.50 | 0.000 | 5 | 15,250 | 买盘 |
| 13:33:03 | 30.50 | 0.010 | 11 | 33,549 | 买盘 |
| 13:32:50 | 30.49 | -0.010 | 6 | 18,294 | 中性盘 |
| 13:32:48 | 30.50 | 0.010 | 110 | 335,284 | 买盘 |
| 13:32:41 | 30.49 | 0.000 | 12 | 36,584 | 买盘 |
| 13:32:32 | 30.49 | -0.010 | 6 | 18,294 | 卖盘 |
| 13:32:28 | 30.50 | 0.010 | 14 | 42,700 | 买盘 |
| 13:32:24 | 30.49 | 0.000 | 2 | 6,098 | 卖盘 |
| 13:32:18 | 30.49 | 0.000 | 55 | 167,667 | 买盘 |
| 13:32:15 | 30.49 | 0.010 | 3 | 9,147 | 买盘 |
| 13:32:12 | 30.48 | 0.000 | 10 | 30,480 | 卖盘 |
| 13:32:09 | 30.48 | 0.010 | 13 | 39,624 | 买盘 |
| 13:32:06 | 30.47 | -0.010 | 38 | 115,790 | 卖盘 |
| 13:32:00 | 30.48 | 0.000 | 8 | 24,381 | 买盘 |
| 13:31:56 | 30.48 | 0.010 | 9 | 27,432 | 买盘 |
| 13:31:52 | 30.47 | -0.010 | 9 | 27,423 | 卖盘 |
| 13:31:45 | 30.48 | 0.010 | 22 | 67,056 | 买盘 |
| 13:31:41 | 30.47 | 0.000 | 20 | 60,940 | 卖盘 |
| 13:31:33 | 30.47 | 0.000 | 5 | 15,235 | 卖盘 |
| 13:31:28 | 30.47 | 0.000 | 6 | 18,282 | 卖盘 |
| 13:31:24 | 30.47 | 0.010 | 20 | 60,940 | 卖盘 |
| 13:31:15 | 30.46 | 0.000 | 1 | 3,046 | 卖盘 |
| 13:31:09 | 30.46 | 0.000 | 154 | 469,199 | 卖盘 |
| 13:31:06 | 30.46 | -0.010 | 50 | 152,325 | 卖盘 |
| 13:30:55 | 30.47 | 0.000 | 13 | 39,615 | 卖盘 |
| 13:30:51 | 30.47 | 0.000 | 11 | 33,517 | 买盘 |
| 13:30:48 | 30.47 | -0.010 | 5 | 15,235 | 卖盘 |
| 13:30:35 | 30.47 | 0.010 | 10 | 30,470 | 买盘 |
| 13:30:33 | 30.46 | 0.000 | 30 | 91,380 | 卖盘 |
| 13:30:28 | 30.46 | -0.010 | 1 | 3,046 | 卖盘 |
| 13:30:20 | 30.47 | 0.000 | 29 | 88,363 | 卖盘 |
| 13:30:14 | 30.47 | -0.010 | 1 | 3,047 | 卖盘 |
| 13:30:12 | 30.48 | 0.010 | 5 | 15,240 | 买盘 |
| 13:30:09 | 30.47 | 0.000 | 39 | 118,836 | 卖盘 |
| 13:30:00 | 30.47 | 0.000 | 5 | 15,235 | 卖盘 |
| 13:29:52 | 30.47 | 0.000 | 13 | 39,614 | 卖盘 |
| 13:29:47 | 30.47 | -0.010 | 2 | 6,094 | 卖盘 |
| 13:29:39 | 30.48 | 0.010 | 3 | 9,144 | 买盘 |
| 13:29:35 | 30.47 | 0.000 | 14 | 42,664 | 卖盘 |
| 13:29:31 | 30.47 | 0.010 | 10 | 30,470 | 卖盘 |
| 13:29:24 | 30.46 | 0.000 | 1 | 3,046 | 卖盘 |
| 13:29:21 | 30.46 | -0.010 | 27 | 82,252 | 卖盘 |
| 13:29:10 | 30.47 | 0.010 | 28 | 85,316 | 买盘 |
| 13:29:02 | 30.45 | 0.000 | 2 | 6,090 | 买盘 |
| 13:28:56 | 30.45 | 0.000 | 18 | 54,810 | 买盘 |
| 13:28:47 | 30.45 | -0.010 | 15 | 45,684 | 卖盘 |
| 13:28:45 | 30.46 | 0.010 | 30 | 91,367 | 买盘 |
| 13:28:42 | 30.45 | 0.000 | 5 | 15,225 | 卖盘 |
| 13:28:37 | 30.45 | -0.010 | 7 | 21,317 | 卖盘 |
| 13:28:33 | 30.46 | 0.000 | 6 | 18,273 | 买盘 |
| 13:28:30 | 30.46 | 0.000 | 1 | 3,046 | 买盘 |
| 13:28:15 | 30.46 | 0.000 | 32 | 97,443 | 买盘 |
| 13:28:12 | 30.46 | 0.010 | 4 | 12,184 | 买盘 |
| 13:28:09 | 30.45 | 0.000 | 15 | 45,675 | 卖盘 |
| 13:28:03 | 30.45 | 0.000 | 2 | 6,090 | 卖盘 |
| 13:27:57 | 30.45 | 0.000 | 3 | 9,135 | 买盘 |
| 13:27:54 | 30.45 | 0.000 | 3 | 9,135 | 买盘 |
| 13:27:51 | 30.45 | 0.000 | 5 | 15,225 | 买盘 |
| 13:27:48 | 30.45 | 0.000 | 1 | 3,045 | 买盘 |
| 13:27:34 | 30.45 | 0.030 | 3 | 9,135 | 卖盘 |
| 13:27:13 | 30.42 | 0.000 | 4 | 12,168 | 买盘 |
| 13:27:09 | 30.42 | 0.010 | 2 | 6,084 | 买盘 |
| 13:27:06 | 30.41 | 0.000 | 2 | 6,082 | 卖盘 |
| 13:27:03 | 30.41 | 0.000 | 27 | 82,107 | 卖盘 |
| 13:27:00 | 30.41 | 0.000 | 2 | 6,082 | 卖盘 |
| 13:26:55 | 30.41 | 0.000 | 30 | 91,230 | 买盘 |
| 13:26:48 | 30.41 | 0.010 | 2 | 6,082 | 买盘 |
| 13:26:33 | 30.40 | 0.000 | 3 | 9,120 | 买盘 |
| 13:26:12 | 30.40 | -0.010 | 2 | 6,080 | 卖盘 |
| 13:26:00 | 30.41 | 0.030 | 4 | 12,160 | 买盘 |
| 13:25:57 | 30.38 | -0.010 | 1 | 3,038 | 卖盘 |
| 13:25:51 | 30.39 | -0.020 | 3 | 9,117 | 中性盘 |
| 13:25:43 | 30.41 | 0.020 | 30 | 91,200 | 买盘 |
| 13:25:40 | 30.39 | -0.010 | 22 | 66,871 | 卖盘 |
| 13:25:36 | 30.40 | 0.010 | 14 | 42,560 | 买盘 |
| 13:25:30 | 30.39 | -0.010 | 5 | 15,197 | 卖盘 |
| 13:25:24 | 30.40 | -0.010 | 10 | 30,400 | 卖盘 |
| 13:25:20 | 30.41 | 0.000 | 8 | 24,326 | 买盘 |
| 13:25:18 | 30.41 | 0.010 | 7 | 21,287 | 买盘 |
| 13:25:15 | 30.40 | 0.000 | 7 | 21,280 | 卖盘 |
| 13:25:12 | 30.40 | -0.010 | 1 | 3,040 | 卖盘 |
| 13:25:09 | 30.41 | 0.000 | 3 | 9,123 | 买盘 |
| 13:25:03 | 30.41 | 0.010 | 2 | 6,082 | 买盘 |
| 13:24:59 | 30.40 | -0.010 | 21 | 63,859 | 卖盘 |
| 13:24:54 | 30.41 | -0.010 | 25 | 76,025 | 卖盘 |
| 13:24:47 | 30.42 | -0.050 | 25 | 76,053 | 卖盘 |
| 13:24:26 | 30.47 | 0.060 | 18 | 54,846 | 买盘 |
| 13:24:18 | 30.41 | -0.060 | 1 | 3,041 | 卖盘 |
| 13:24:06 | 30.47 | -0.010 | 5 | 15,235 | 买盘 |
| 13:23:57 | 30.48 | 0.000 | 27 | 82,296 | 卖盘 |
| 13:23:54 | 30.48 | 0.030 | 23 | 70,083 | 买盘 |
| 13:23:51 | 30.45 | 0.000 | 3 | 9,135 | 买盘 |
| 13:23:45 | 30.45 | 0.000 | 2 | 6,090 | 买盘 |
| 13:23:42 | 30.45 | -0.030 | 61 | 185,746 | 卖盘 |
| 13:23:39 | 30.48 | 0.030 | 12 | 36,576 | 买盘 |
| 13:23:33 | 30.45 | 0.050 | 6 | 18,270 | 卖盘 |
| 13:23:25 | 30.40 | -0.050 | 51 | 155,133 | 卖盘 |
| 13:23:18 | 30.45 | 0.000 | 10 | 30,450 | 买盘 |
| 13:23:12 | 30.45 | 0.000 | 10 | 30,450 | 买盘 |
| 13:22:59 | 30.45 | 0.060 | 3 | 9,134 | 买盘 |
| 13:22:54 | 30.39 | 0.010 | 2 | 6,078 | 买盘 |
| 13:22:51 | 30.38 | 0.000 | 42 | 127,596 | 卖盘 |
| 13:22:42 | 30.38 | 0.020 | 30 | 91,140 | 买盘 |
| 13:22:32 | 30.36 | 0.010 | 3 | 9,108 | 买盘 |
| 13:22:23 | 30.35 | 0.000 | 16 | 48,560 | 买盘 |
| 13:22:19 | 30.35 | 0.000 | 15 | 45,525 | 买盘 |
| 13:22:07 | 30.35 | 0.020 | 33 | 100,148 | 买盘 |
| 13:22:03 | 30.33 | 0.010 | 16 | 48,528 | 买盘 |
| 13:21:57 | 30.32 | 0.000 | 11 | 33,352 | 卖盘 |
| 13:21:54 | 30.32 | 0.000 | 4 | 12,128 | 买盘 |
| 13:21:48 | 30.32 | 0.010 | 8 | 24,256 | 买盘 |
| 13:21:36 | 30.31 | 0.000 | 45 | 136,395 | 买盘 |
| 13:21:27 | 30.31 | 0.000 | 15 | 45,465 | 买盘 |
| 13:21:13 | 30.31 | 0.030 | 5 | 15,155 | 买盘 |
| 13:21:06 | 30.28 | 0.000 | 2 | 6,056 | 买盘 |
| 13:21:00 | 30.28 | 0.030 | 3 | 9,084 | 中性盘 |
| 13:20:55 | 30.25 | -0.030 | 244 | 738,245 | 卖盘 |
| 13:20:45 | 30.28 | -0.030 | 2 | 6,056 | 卖盘 |
| 13:20:36 | 30.31 | 0.030 | 65 | 196,881 | 买盘 |
| 13:20:31 | 30.28 | 0.000 | 11 | 33,308 | 买盘 |
| 13:20:24 | 30.28 | -0.030 | 48 | 145,397 | 卖盘 |
| 13:20:21 | 30.31 | 0.000 | 23 | 69,713 | 买盘 |
| 13:20:14 | 30.30 | 0.000 | 1 | 3,030 | 卖盘 |
| 13:20:06 | 30.30 | 0.000 | 9 | 27,270 | 买盘 |
| 13:19:55 | 30.30 | 0.000 | 13 | 39,390 | 买盘 |
| 13:19:52 | 30.30 | 0.000 | 71 | 215,130 | 买盘 |
| 13:19:48 | 30.30 | 0.000 | 20 | 60,600 | 买盘 |
| 13:19:45 | 30.30 | 0.000 | 1 | 3,030 | 买盘 |
| 13:19:24 | 30.30 | 0.000 | 8 | 24,240 | 卖盘 |
| 13:19:18 | 30.30 | -0.010 | 3 | 9,090 | 卖盘 |
| 13:19:08 | 30.31 | 0.010 | 3 | 9,093 | 买盘 |
| 13:19:01 | 30.30 | 0.000 | 7 | 21,210 | 卖盘 |
| 13:18:58 | 30.30 | 0.000 | 6 | 18,180 | 卖盘 |
| 13:18:39 | 30.30 | 0.000 | 8 | 24,240 | 买盘 |
| 13:18:33 | 30.30 | 0.000 | 3 | 9,090 | 买盘 |
| 13:18:25 | 30.30 | 0.000 | 2 | 6,060 | 买盘 |
| 13:18:18 | 30.30 | 0.000 | 4 | 12,120 | 卖盘 |
| 13:18:03 | 30.30 | 0.000 | 11 | 33,330 | 买盘 |
| 13:17:57 | 30.30 | 0.010 | 20 | 60,600 | 买盘 |
| 13:17:52 | 30.29 | 0.010 | 4 | 12,116 | 中性盘 |
| 13:17:48 | 30.28 | -0.010 | 4 | 12,115 | 卖盘 |
| 13:17:40 | 30.29 | 0.000 | 31 | 93,889 | 买盘 |
| 13:17:28 | 30.29 | 0.010 | 10 | 30,290 | 买盘 |
| 13:17:17 | 30.28 | 0.020 | 24 | 72,672 | 买盘 |
| 13:17:09 | 30.26 | 0.000 | 6 | 18,156 | 卖盘 |
| 13:17:06 | 30.26 | 0.000 | 4 | 12,104 | 卖盘 |
| 13:16:54 | 30.26 | 0.000 | 17 | 51,435 | 买盘 |
| 13:16:48 | 30.26 | 0.010 | 25 | 75,650 | 买盘 |
| 13:16:44 | 30.25 | 0.000 | 2 | 6,050 | 卖盘 |
| 13:16:41 | 30.25 | 0.000 | 12 | 36,300 | 卖盘 |
| 13:16:29 | 30.25 | 0.000 | 10 | 30,250 | 买盘 |
| 13:16:25 | 30.25 | 0.000 | 5 | 15,125 | 买盘 |
| 13:16:21 | 30.25 | 0.000 | 3 | 9,075 | 买盘 |
| 13:16:15 | 30.25 | 0.000 | 4 | 12,100 | 卖盘 |
| 13:16:08 | 30.25 | 0.000 | 7 | 21,175 | 卖盘 |
| 13:16:03 | 30.25 | 0.000 | 12 | 36,302 | 卖盘 |
| 13:15:55 | 30.25 | 0.000 | 5 | 15,125 | 卖盘 |
| 13:15:49 | 30.25 | 0.000 | 5 | 15,125 | 卖盘 |
| 13:15:45 | 30.25 | 0.000 | 30 | 90,750 | 卖盘 |
| 13:15:41 | 30.25 | 0.000 | 3 | 9,075 | 卖盘 |
| 13:15:31 | 30.25 | 0.000 | 10 | 30,250 | 卖盘 |
| 13:15:24 | 30.25 | 0.000 | 5 | 15,125 | 卖盘 |
| 13:15:21 | 30.25 | -0.030 | 4 | 12,100 | 卖盘 |
| 13:15:18 | 30.28 | 0.030 | 1 | 3,028 | 买盘 |
| 13:15:09 | 30.25 | -0.030 | 8 | 24,200 | 卖盘 |
| 13:14:59 | 30.28 | 0.000 | 6 | 18,158 | 买盘 |
| 13:14:42 | 30.28 | 0.000 | 7 | 21,196 | 卖盘 |
| 13:14:30 | 30.28 | 0.000 | 12 | 36,336 | 卖盘 |
| 13:14:27 | 30.28 | 0.000 | 1 | 3,028 | 卖盘 |
| 13:14:18 | 30.28 | 0.000 | 3 | 9,084 | 卖盘 |
| 13:14:15 | 30.28 | 0.030 | 106 | 320,944 | 买盘 |
| 13:14:11 | 30.25 | -0.030 | 5 | 15,125 | 卖盘 |
| 13:14:06 | 30.28 | 0.030 | 30 | 90,840 | 买盘 |
| 13:13:59 | 30.25 | 0.000 | 29 | 87,725 | 卖盘 |
| 13:13:52 | 30.25 | -0.030 | 15 | 45,377 | 卖盘 |
| 13:13:48 | 30.28 | 0.000 | 25 | 75,700 | 买盘 |
| 13:13:45 | 30.28 | -0.010 | 16 | 48,448 | 中性盘 |
| 13:13:41 | 30.29 | 0.000 | 66 | 199,769 | 买盘 |
| 13:13:33 | 30.29 | 0.000 | 1 | 3,029 | 买盘 |
| 13:13:20 | 30.29 | -0.010 | 17 | 51,493 | 卖盘 |
| 13:13:12 | 30.30 | -0.010 | 31 | 93,930 | 卖盘 |
| 13:13:04 | 30.31 | 0.010 | 3 | 9,093 | 买盘 |
| 13:12:57 | 30.30 | -0.010 | 3 | 9,090 | 卖盘 |
| 13:12:54 | 30.31 | 0.000 | 15 | 45,460 | 买盘 |
| 13:12:51 | 30.31 | 0.010 | 1 | 3,031 | 买盘 |
| 13:12:48 | 30.30 | 0.000 | 17 | 51,510 | 卖盘 |
| 13:12:36 | 30.30 | -0.010 | 1 | 3,030 | 卖盘 |
| 13:12:22 | 30.31 | 0.010 | 7 | 21,217 | 买盘 |
| 13:12:15 | 30.30 | -0.010 | 8 | 24,243 | 卖盘 |
| 13:12:06 | 30.31 | 0.010 | 1 | 3,031 | 买盘 |
| 13:12:03 | 30.30 | -0.010 | 4 | 12,120 | 卖盘 |
| 13:12:00 | 30.31 | 0.010 | 1 | 3,031 | 买盘 |
| 13:11:57 | 30.30 | 0.000 | 4 | 12,120 | 卖盘 |
| 13:11:54 | 30.30 | 0.000 | 4 | 12,120 | 卖盘 |
| 13:11:48 | 30.30 | -0.010 | 3 | 9,090 | 卖盘 |
| 13:11:44 | 30.31 | 0.010 | 8 | 24,248 | 买盘 |
| 13:11:38 | 30.30 | 0.000 | 11 | 33,330 | 卖盘 |
| 13:11:12 | 30.30 | 0.000 | 6 | 18,180 | 卖盘 |
| 13:11:09 | 30.30 | 0.000 | 5 | 15,150 | 卖盘 |
| 13:10:56 | 30.29 | 0.000 | 10 | 30,290 | 卖盘 |
| 13:10:50 | 30.29 | -0.010 | 4 | 12,116 | 卖盘 |
| 13:10:47 | 30.30 | 0.010 | 6 | 18,180 | 买盘 |
| 13:10:44 | 30.29 | 0.000 | 4 | 12,116 | 卖盘 |
| 13:10:33 | 30.29 | -0.010 | 7 | 21,203 | 卖盘 |
| 13:10:26 | 30.30 | 0.010 | 23 | 69,688 | 买盘 |
| 13:10:23 | 30.29 | -0.010 | 5 | 15,145 | 卖盘 |
| 13:10:18 | 30.30 | 0.010 | 1 | 3,030 | 买盘 |
| 13:10:14 | 30.29 | 0.000 | 2 | 6,058 | 卖盘 |
| 13:10:11 | 30.29 | -0.010 | 25 | 75,726 | 卖盘 |
| 13:10:09 | 30.30 | 0.010 | 20 | 60,600 | 买盘 |
| 13:09:52 | 30.29 | 0.000 | 22 | 66,638 | 卖盘 |
| 13:09:45 | 30.29 | -0.010 | 3 | 9,087 | 卖盘 |
| 13:09:36 | 30.30 | 0.000 | 5 | 15,150 | 买盘 |
| 13:09:27 | 30.30 | 0.000 | 10 | 30,300 | 买盘 |
| 13:09:21 | 30.30 | -0.010 | 31 | 93,930 | 卖盘 |
| 13:09:08 | 30.31 | 0.000 | 2 | 6,062 | 买盘 |
| 13:09:05 | 30.31 | 0.010 | 10 | 30,310 | 买盘 |
| 13:08:42 | 30.30 | 0.010 | 5 | 15,150 | 买盘 |
| 13:08:39 | 30.29 | 0.000 | 4 | 12,116 | 卖盘 |
| 13:08:30 | 30.29 | 0.010 | 45 | 136,305 | 买盘 |
| 13:08:27 | 30.28 | 0.000 | 1 | 3,028 | 卖盘 |
| 13:08:17 | 30.28 | -0.010 | 1 | 3,028 | 卖盘 |
| 13:08:14 | 30.29 | 0.000 | 2 | 6,058 | 买盘 |
| 13:08:11 | 30.29 | -0.020 | 9 | 27,261 | 卖盘 |
| 13:08:03 | 30.31 | 0.020 | 22 | 66,682 | 买盘 |
| 13:08:00 | 30.29 | -0.020 | 22 | 66,658 | 卖盘 |
| 13:07:52 | 30.31 | 0.000 | 1 | 3,031 | 卖盘 |
| 13:07:48 | 30.31 | 0.000 | 9 | 27,279 | 买盘 |
| 13:07:42 | 30.31 | 0.000 | 25 | 75,775 | 买盘 |
| 13:07:38 | 30.31 | 0.000 | 6 | 18,186 | 买盘 |
| 13:07:36 | 30.31 | -0.010 | 32 | 97,004 | 卖盘 |
| 13:07:33 | 30.32 | 0.010 | 15 | 45,480 | 买盘 |
| 13:07:26 | 30.31 | -0.010 | 5 | 15,155 | 卖盘 |
| 13:07:20 | 30.32 | 0.000 | 6 | 18,192 | 买盘 |
| 13:07:14 | 30.32 | 0.000 | 3 | 9,096 | 卖盘 |
| 13:07:06 | 30.32 | 0.000 | 1 | 3,032 | 卖盘 |
| 13:06:54 | 30.32 | 0.000 | 1 | 3,032 | 卖盘 |
| 13:06:42 | 30.32 | 0.000 | 3 | 9,096 | 卖盘 |
| 13:06:38 | 30.32 | 0.000 | 3 | 9,096 | 卖盘 |
| 13:06:32 | 30.32 | -0.040 | 2 | 6,064 | 卖盘 |
| 13:06:29 | 30.36 | 0.000 | 9 | 27,324 | 卖盘 |
| 13:06:23 | 30.36 | 0.010 | 81 | 245,874 | 买盘 |
| 13:06:16 | 30.35 | -0.010 | 59 | 179,065 | 卖盘 |
| 13:06:09 | 30.36 | 0.010 | 19 | 57,684 | 买盘 |
| 13:06:03 | 30.35 | 0.010 | 7 | 21,245 | 卖盘 |
| 13:05:57 | 30.34 | 0.010 | 16 | 48,533 | 买盘 |
| 13:05:51 | 30.33 | 0.000 | 16 | 48,528 | 买盘 |
| 13:05:47 | 30.33 | -0.030 | 78 | 236,587 | 卖盘 |
| 13:05:42 | 30.36 | 0.030 | 26 | 78,918 | 买盘 |
| 13:05:35 | 30.33 | 0.000 | 5 | 15,165 | 卖盘 |
| 13:05:28 | 30.33 | 0.000 | 20 | 60,660 | 买盘 |
| 13:05:21 | 30.33 | 0.000 | 2 | 6,066 | 买盘 |
| 13:05:15 | 30.33 | -0.010 | 11 | 33,373 | 卖盘 |
| 13:05:09 | 30.34 | 0.000 | 1 | 3,034 | 买盘 |
| 13:05:06 | 30.34 | 0.040 | 10 | 30,340 | 买盘 |
| 13:04:57 | 30.30 | -0.040 | 6 | 18,182 | 卖盘 |
| 13:04:54 | 30.34 | 0.020 | 6 | 18,192 | 买盘 |
| 13:04:47 | 30.32 | 0.020 | 8 | 24,256 | 中性盘 |
| 13:04:42 | 30.30 | -0.040 | 6 | 18,180 | 卖盘 |
| 13:04:40 | 30.34 | 0.040 | 8 | 24,271 | 买盘 |
| 13:04:30 | 30.30 | 0.000 | 1 | 3,030 | 卖盘 |
| 13:04:24 | 30.30 | 0.000 | 28 | 84,840 | 买盘 |
| 13:04:21 | 30.30 | 0.010 | 5 | 15,147 | 买盘 |
| 13:04:18 | 30.29 | 0.000 | 1 | 3,029 | 卖盘 |
| 13:04:15 | 30.29 | 0.000 | 4 | 12,119 | 卖盘 |
| 13:04:09 | 30.29 | -0.010 | 7 | 21,202 | 买盘 |
| 13:03:51 | 30.30 | 0.010 | 50 | 151,495 | 买盘 |
| 13:03:41 | 30.29 | 0.000 | 6 | 18,174 | 卖盘 |
| 13:03:37 | 30.29 | 0.000 | 10 | 30,290 | 卖盘 |
| 13:03:33 | 30.29 | 0.000 | 5 | 15,145 | 卖盘 |
| 13:03:30 | 30.29 | 0.020 | 29 | 87,816 | 买盘 |
| 13:03:27 | 30.27 | 0.000 | 3 | 9,081 | 卖盘 |
| 13:03:21 | 30.27 | 0.000 | 11 | 33,305 | 卖盘 |
| 13:03:15 | 30.27 | -0.010 | 12 | 36,325 | 卖盘 |
| 13:03:09 | 30.28 | 0.000 | 5 | 15,140 | 卖盘 |
| 13:03:05 | 30.28 | 0.010 | 5 | 15,140 | 买盘 |
| 13:03:02 | 30.27 | -0.010 | 13 | 39,354 | 卖盘 |
| 13:02:53 | 30.28 | 0.010 | 5 | 15,140 | 买盘 |
| 13:02:50 | 30.27 | 0.000 | 10 | 30,270 | 卖盘 |
| 13:02:45 | 30.27 | 0.000 | 5 | 15,135 | 买盘 |
| 13:02:39 | 30.27 | 0.010 | 5 | 15,135 | 买盘 |
| 13:02:36 | 30.26 | 0.010 | 4 | 12,104 | 卖盘 |
| 13:02:21 | 30.25 | -0.020 | 53 | 160,355 | 卖盘 |
| 13:02:18 | 30.27 | 0.020 | 8 | 24,216 | 卖盘 |
| 13:02:12 | 30.25 | -0.020 | 42 | 127,070 | 卖盘 |
| 13:02:08 | 30.27 | 0.020 | 10 | 30,270 | 买盘 |
| 13:02:03 | 30.25 | 0.000 | 7 | 21,175 | 卖盘 |
| 13:01:59 | 30.25 | 0.000 | 6 | 18,150 | 卖盘 |
| 13:01:51 | 30.25 | 0.000 | 27 | 81,675 | 买盘 |
| 13:01:48 | 30.25 | 0.010 | 3 | 9,075 | 买盘 |
| 13:01:39 | 30.24 | 0.040 | 13 | 39,308 | 买盘 |
| 13:01:33 | 30.20 | 0.000 | 3 | 9,068 | 卖盘 |
| 13:01:17 | 30.20 | 0.000 | 6 | 18,120 | 买盘 |
| 13:01:14 | 30.20 | 0.010 | 5 | 15,100 | 买盘 |
| 13:01:11 | 30.19 | -0.010 | 4 | 12,076 | 卖盘 |
| 13:01:08 | 30.20 | 0.010 | 12 | 36,240 | 买盘 |
| 13:01:03 | 30.19 | -0.010 | 5 | 15,095 | 卖盘 |
| 13:01:00 | 30.20 | 0.000 | 5 | 15,100 | 买盘 |
| 13:00:57 | 30.20 | -0.040 | 36 | 108,761 | 卖盘 |
| 13:00:54 | 30.24 | 0.000 | 4 | 12,096 | 买盘 |
| 13:00:44 | 30.24 | 0.030 | 19 | 57,426 | 买盘 |
| 13:00:36 | 30.21 | 0.010 | 1 | 3,021 | 买盘 |
| 13:00:33 | 30.20 | 0.000 | 10 | 30,200 | 买盘 |
| 13:00:27 | 30.20 | 0.010 | 2 | 6,040 | 买盘 |
| 13:00:21 | 30.19 | 0.060 | 1 | 3,019 | 买盘 |
| 13:00:15 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 13:00:11 | 30.13 | 0.050 | 22 | 66,248 | 买盘 |
| 13:00:06 | 30.08 | 0.020 | 34 | 102,266 | 买盘 |
| 11:29:59 | 30.08 | 0.000 | 1 | 3,008 | 买盘 |
| 11:29:56 | 30.08 | 0.000 | 10 | 30,080 | 买盘 |
| 11:29:53 | 30.08 | 0.000 | 2 | 6,016 | 买盘 |
| 11:29:46 | 30.08 | 0.030 | 50 | 150,400 | 买盘 |
| 11:29:40 | 30.05 | 0.000 | 2 | 6,010 | 卖盘 |
| 11:29:37 | 30.05 | 0.000 | 8 | 24,040 | 买盘 |
| 11:29:30 | 30.05 | 0.000 | 3 | 9,015 | 买盘 |
| 11:29:15 | 30.05 | 0.040 | 33 | 99,165 | 买盘 |
| 11:29:08 | 30.01 | 0.000 | 5 | 15,005 | 卖盘 |
| 11:29:05 | 30.01 | 0.010 | 4 | 12,004 | 买盘 |
| 11:29:02 | 30.00 | -0.010 | 14 | 42,007 | 卖盘 |
| 11:28:49 | 30.01 | 0.010 | 2 | 6,002 | 买盘 |
| 11:28:46 | 30.00 | 0.000 | 23 | 69,000 | 买盘 |
| 11:28:43 | 30.00 | 0.040 | 2 | 6,000 | 买盘 |
| 11:28:24 | 29.96 | 0.010 | 20 | 59,920 | 卖盘 |
| 11:28:05 | 29.95 | 0.000 | 7 | 20,965 | 买盘 |
| 11:28:02 | 29.95 | 0.000 | 13 | 38,935 | 买盘 |
| 11:27:58 | 29.95 | 0.000 | 3 | 8,985 | 买盘 |
| 11:27:52 | 29.95 | -0.050 | 40 | 119,811 | 卖盘 |
| 11:27:48 | 30.00 | 0.050 | 1 | 3,000 | 买盘 |
| 11:27:33 | 29.95 | 0.000 | 10 | 29,950 | 买盘 |
| 11:27:30 | 29.95 | 0.000 | 1 | 2,995 | 买盘 |
| 11:27:27 | 29.95 | 0.000 | 5 | 14,975 | 买盘 |
| 11:27:24 | 29.95 | -0.030 | 14 | 41,930 | 卖盘 |
| 11:27:20 | 29.98 | 0.000 | 3 | 8,994 | 买盘 |
| 11:27:17 | 29.98 | 0.040 | 10 | 29,972 | 买盘 |
| 11:27:11 | 29.94 | -0.010 | 100 | 299,411 | 卖盘 |
| 11:27:08 | 29.95 | -0.030 | 6 | 17,978 | 卖盘 |
| 11:27:03 | 29.98 | 0.050 | 2 | 5,996 | 买盘 |
| 11:26:54 | 29.93 | -0.040 | 5 | 14,977 | 卖盘 |
| 11:26:51 | 29.97 | 0.040 | 1 | 2,997 | 买盘 |
| 11:26:36 | 29.93 | 0.000 | 4 | 11,972 | 买盘 |
| 11:26:33 | 29.93 | 0.010 | 5 | 14,965 | 买盘 |
| 11:26:23 | 29.92 | -0.010 | 57 | 170,613 | 卖盘 |
| 11:26:17 | 29.93 | 0.000 | 3 | 8,979 | 买盘 |
| 11:26:10 | 29.93 | -0.050 | 36 | 107,749 | 卖盘 |
| 11:26:03 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 11:26:00 | 29.98 | 0.050 | 2 | 5,996 | 买盘 |
| 11:25:51 | 29.93 | 0.010 | 3 | 8,979 | 中性盘 |
| 11:25:39 | 29.92 | -0.080 | 4 | 11,969 | 卖盘 |
| 11:25:36 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 11:25:32 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 11:25:26 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 11:25:17 | 30.00 | 0.000 | 11 | 33,000 | 卖盘 |
| 11:25:13 | 30.00 | 0.000 | 13 | 39,000 | 买盘 |
| 11:25:03 | 30.00 | 0.000 | 20 | 60,000 | 卖盘 |
| 11:25:00 | 30.00 | -0.010 | 7 | 21,000 | 卖盘 |
| 11:24:48 | 30.01 | -0.030 | 13 | 39,031 | 卖盘 |
| 11:24:44 | 30.04 | 0.020 | 12 | 36,028 | 买盘 |
| 11:24:38 | 30.02 | 0.000 | 2 | 6,004 | 卖盘 |
| 11:24:35 | 30.02 | 0.000 | 47 | 141,094 | 卖盘 |
| 11:24:32 | 30.02 | 0.000 | 38 | 114,076 | 卖盘 |
| 11:24:29 | 30.02 | 0.000 | 4 | 12,008 | 卖盘 |
| 11:24:26 | 30.02 | 0.000 | 9 | 27,018 | 卖盘 |
| 11:24:23 | 30.02 | 0.000 | 3 | 9,006 | 卖盘 |
| 11:24:15 | 30.02 | -0.030 | 1 | 3,002 | 卖盘 |
| 11:24:13 | 30.05 | -0.060 | 6 | 18,042 | 卖盘 |
| 11:24:06 | 30.11 | -0.030 | 1 | 3,011 | 买盘 |
| 11:24:00 | 30.14 | 0.000 | 2 | 6,028 | 买盘 |
| 11:23:57 | 30.14 | 0.000 | 22 | 66,134 | 买盘 |
| 11:23:54 | 30.14 | 0.000 | 2 | 6,027 | 买盘 |
| 11:23:48 | 30.14 | -0.010 | 11 | 33,154 | 卖盘 |
| 11:23:41 | 30.15 | 0.000 | 19 | 57,285 | 买盘 |
| 11:23:38 | 30.15 | 0.000 | 2 | 6,030 | 卖盘 |
| 11:23:35 | 30.15 | -0.030 | 7 | 21,105 | 卖盘 |
| 11:23:32 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 11:23:29 | 30.18 | 0.000 | 1 | 3,018 | 卖盘 |
| 11:23:26 | 30.18 | -0.010 | 6 | 18,108 | 卖盘 |
| 11:23:22 | 30.19 | -0.010 | 35 | 105,665 | 卖盘 |
| 11:23:18 | 30.20 | 0.000 | 5 | 15,100 | 买盘 |
| 11:23:15 | 30.20 | 0.000 | 81 | 244,620 | 卖盘 |
| 11:23:12 | 30.20 | -0.010 | 21 | 63,420 | 卖盘 |
| 11:23:09 | 30.21 | 0.010 | 7 | 21,147 | 买盘 |
