日期:2021-04-19
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
09:55:29 | 18.50 | 0.020 | 2 | 3,700 | 买盘 |
09:54:57 | 18.48 | 0.020 | 2 | 3,696 | 买盘 |
09:54:54 | 18.46 | 0.000 | 2 | 3,692 | 买盘 |
09:54:51 | 18.46 | 0.010 | 2 | 3,691 | 买盘 |
09:54:48 | 18.45 | 0.000 | 5 | 9,225 | 买盘 |
09:54:45 | 18.45 | 0.000 | 12 | 22,140 | 卖盘 |
09:54:01 | 18.45 | 0.000 | 2 | 3,690 | 卖盘 |
09:53:45 | 18.45 | -0.050 | 18 | 33,230 | 卖盘 |
09:53:42 | 18.50 | 0.000 | 3 | 5,549 | 买盘 |
09:53:17 | 18.50 | 0.000 | 1 | 1,850 | 卖盘 |
09:53:14 | 18.50 | -0.030 | 5 | 9,250 | 中性盘 |
09:53:11 | 18.53 | 0.010 | 7 | 12,968 | 买盘 |
09:53:05 | 18.52 | 0.060 | 5 | 9,259 | 买盘 |
09:52:05 | 18.46 | -0.010 | 1 | 1,846 | 买盘 |
09:51:49 | 18.47 | 0.000 | 4 | 7,388 | 卖盘 |
09:51:46 | 18.47 | 0.000 | 4 | 7,388 | 卖盘 |
09:51:05 | 18.47 | -0.060 | 4 | 7,388 | 卖盘 |
09:50:12 | 18.53 | 0.060 | 1 | 1,853 | 买盘 |
09:49:41 | 18.47 | 0.000 | 4 | 7,388 | 卖盘 |
09:49:31 | 18.47 | -0.070 | 3 | 5,541 | 卖盘 |
09:49:28 | 18.54 | 0.000 | 4 | 7,416 | 买盘 |
09:49:00 | 18.54 | 0.000 | 2 | 3,708 | 卖盘 |
09:48:50 | 18.54 | 0.000 | 3 | 5,562 | 中性盘 |
09:48:41 | 18.54 | 0.020 | 3 | 5,558 | 买盘 |
09:48:38 | 18.52 | 0.000 | 2 | 3,704 | 买盘 |
09:48:35 | 18.52 | 0.000 | 1 | 1,852 | 卖盘 |
09:48:16 | 18.52 | 0.000 | 1 | 1,852 | 卖盘 |
09:48:12 | 18.52 | 0.020 | 4 | 7,408 | 买盘 |
09:48:06 | 18.50 | 0.060 | 10 | 18,500 | 卖盘 |
09:47:54 | 18.44 | -0.060 | 99 | 182,560 | 卖盘 |
09:47:38 | 18.50 | 0.000 | 1 | 1,850 | 买盘 |
09:47:35 | 18.50 | 0.020 | 2 | 3,700 | 买盘 |
09:47:32 | 18.48 | 0.000 | 4 | 7,392 | 买盘 |
09:47:29 | 18.48 | 0.050 | 6 | 11,088 | 买盘 |
09:47:19 | 18.43 | 0.010 | 2 | 3,686 | 中性盘 |
09:47:16 | 18.42 | 0.000 | 14 | 25,788 | 买盘 |
09:47:13 | 18.42 | -0.050 | 6 | 11,054 | 卖盘 |
09:47:03 | 18.47 | 0.080 | 1 | 1,847 | 买盘 |
09:46:57 | 18.39 | 0.000 | 11 | 20,229 | 卖盘 |