网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:25.98

历史数据下载 德尔股份(300473) 成交明细

日期:2020-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:15 31.01 0.010 2 6,202 买盘
14:57:03 31.00 -0.010 4 12,400 卖盘
14:56:56 31.02 0.000 4 12,408 买盘
14:56:51 31.02 0.010 56 173,660 买盘
14:56:46 31.01 -0.010 67 207,782 卖盘
14:56:39 31.02 0.020 66 204,668 买盘
14:56:29 31.00 -0.010 109 337,964 卖盘
14:56:12 31.01 0.010 24 74,407 买盘
14:56:09 31.00 -0.010 86 266,666 卖盘
14:55:57 31.01 0.010 36 111,626 买盘
14:55:53 31.00 0.000 10 31,000 卖盘
14:55:48 31.00 -0.010 11 34,108 卖盘
14:55:45 31.01 0.000 19 58,919 买盘
14:55:42 31.01 0.000 44 136,431 买盘
14:55:35 31.01 0.000 31 96,121 买盘
14:55:33 31.01 0.000 5 15,505 买盘
14:55:30 31.01 0.010 33 102,330 买盘
14:55:26 31.00 -0.010 64 198,433 卖盘
14:55:21 31.01 0.010 16 49,616 买盘
14:55:18 31.00 -0.010 24 74,400 卖盘
14:55:15 31.01 0.000 7 21,707 买盘
14:55:12 31.01 0.010 1 3,101 买盘
14:55:09 31.00 0.000 10 31,000 卖盘
14:55:06 31.00 -0.010 2 6,200 卖盘
14:55:02 31.01 0.000 4 12,404 买盘
14:55:00 31.01 0.000 5 15,505 买盘
14:54:57 31.01 0.010 9 27,909 买盘
14:54:52 31.00 0.000 24 74,414 卖盘
14:54:43 31.00 -0.010 21 65,116 卖盘
14:54:36 31.01 0.000 14 43,414 买盘
14:54:33 31.01 0.000 26 80,620 买盘
14:54:28 31.01 0.010 16 49,616 买盘
14:54:24 31.00 0.000 32 99,215 卖盘
14:54:21 31.00 -0.010 10 31,008 卖盘
14:54:18 31.01 0.010 1 3,101 买盘
14:54:15 31.00 0.000 55 170,553 卖盘
14:54:06 31.00 0.000 214 663,432 卖盘
14:54:03 31.00 -0.010 3 9,300 卖盘
14:54:00 31.01 0.000 5 15,505 买盘
14:53:54 31.01 0.000 7 21,707 卖盘
14:53:51 31.01 0.000 14 43,414 买盘
14:53:43 31.01 0.000 13 40,313 买盘
14:53:39 31.01 0.000 1 3,101 买盘
14:53:36 31.01 0.000 104 322,627 卖盘
14:53:32 31.01 -0.010 1 3,101 卖盘
14:53:27 31.02 0.000 9 27,914 买盘
14:53:19 31.02 0.000 15 46,523 买盘
14:53:09 31.02 0.010 20 62,025 买盘
14:52:57 31.01 -0.010 11 34,111 卖盘
14:52:52 31.02 0.010 49 151,963 买盘
14:52:48 31.01 -0.010 76 235,730 卖盘
14:52:39 31.02 0.000 7 21,714 买盘
14:52:33 31.02 0.010 13 40,323 买盘
14:52:27 31.01 -0.010 20 62,020 卖盘
14:52:24 31.02 0.010 100 310,200 买盘
14:52:21 31.01 -0.010 14 43,414 卖盘
14:52:12 31.02 0.010 23 71,334 买盘
14:52:09 31.01 0.000 17 52,717 卖盘
14:52:06 31.01 0.000 20 62,020 卖盘
14:52:00 31.01 0.000 4 12,404 卖盘
14:51:57 31.01 -0.010 25 77,535 卖盘
14:51:52 31.02 0.000 32 99,255 买盘
14:51:45 31.02 0.000 9 27,918 买盘
14:51:38 31.02 0.000 10 31,020 买盘
14:51:31 31.02 0.000 10 31,017 买盘
14:51:21 31.02 0.000 1 3,102 买盘
14:51:18 31.02 0.010 32 99,260 买盘
14:51:09 31.01 -0.010 28 86,828 卖盘
14:51:03 31.02 0.010 21 65,142 买盘
14:51:00 31.01 0.010 24 74,424 买盘
14:50:57 31.00 -0.010 30 93,010 卖盘
14:50:49 31.01 0.010 10 31,010 买盘
14:50:42 31.00 0.000 11 34,101 卖盘
14:50:32 31.00 0.000 2 6,200 卖盘
14:50:27 31.00 -0.010 200 620,080 卖盘
14:50:24 31.01 -0.010 2 6,202 卖盘
14:50:18 31.02 0.010 5 15,510 买盘
14:50:12 31.01 -0.010 13 40,323 卖盘
14:49:57 31.02 -0.020 2 6,204 卖盘
14:49:52 31.04 0.020 35 108,580 买盘
14:49:35 31.03 0.010 16 49,648 买盘
14:49:33 31.02 -0.010 5 15,510 卖盘
14:49:30 31.03 0.000 15 46,535 买盘
14:49:26 31.03 0.000 45 139,635 买盘
14:49:24 31.03 0.010 9 27,923 买盘
14:49:12 31.02 0.010 29 89,958 买盘
14:49:09 31.01 0.000 14 43,414 卖盘
14:49:02 31.01 0.000 4 12,406 卖盘
14:48:52 31.01 -0.010 5 15,505 卖盘
14:48:49 31.02 0.010 5 15,510 卖盘
14:48:36 31.01 -0.010 9 27,917 卖盘
14:48:33 31.02 0.000 13 40,325 买盘
14:48:17 31.02 0.000 9 27,918 卖盘
14:48:06 31.02 0.000 2 6,204 卖盘
14:48:00 31.02 0.000 128 397,148 买盘
14:47:54 31.02 0.010 2 6,204 买盘
14:47:51 31.01 0.000 10 31,010 卖盘
14:47:45 31.01 0.000 23 71,343 卖盘
14:47:41 31.01 -0.010 47 145,771 卖盘
14:47:33 31.02 0.000 7 21,714 卖盘
14:47:27 31.02 0.000 13 40,326 卖盘
14:47:21 31.02 0.000 1 3,102 卖盘
14:47:18 31.02 0.000 9 27,918 卖盘
14:47:07 31.02 0.000 18 55,836 中性盘
14:47:04 31.02 0.000 9 27,918 买盘
14:46:56 31.02 0.000 2 6,204 买盘
14:46:54 31.02 -0.010 41 127,187 卖盘
14:46:27 31.03 -0.010 11 34,137 卖盘
14:46:24 31.04 0.000 1 3,104 买盘
14:46:09 31.04 0.000 32 99,328 买盘
14:46:04 31.04 0.010 1 3,104 买盘
14:46:01 31.03 -0.010 10 31,030 买盘
14:45:53 31.04 0.010 21 65,170 买盘
14:45:45 31.03 0.000 11 34,133 买盘
14:45:36 31.03 0.020 22 68,242 买盘
14:45:15 31.01 -0.020 17 52,720 卖盘
14:45:03 31.03 0.010 46 142,682 买盘
14:44:50 31.02 0.010 8 24,809 买盘
14:44:35 31.01 0.000 13 40,313 中性盘
14:44:32 31.01 0.000 2 6,203 卖盘
14:44:30 31.01 0.010 9 27,903 买盘
14:44:24 31.00 0.000 18 55,800 卖盘
14:44:19 31.00 0.000 19 58,909 卖盘
14:44:14 31.00 0.000 4 12,400 卖盘
14:44:09 31.00 0.000 21 65,114 卖盘
14:44:02 31.00 0.000 5 15,500 卖盘
14:43:50 31.00 0.000 20 62,000 卖盘
14:43:44 30.98 0.000 1 3,098 卖盘
14:43:41 30.98 -0.010 31 96,038 卖盘
14:43:29 30.99 0.010 31 96,069 买盘
14:43:24 30.98 0.000 2 6,196 卖盘
14:43:17 30.98 0.000 71 219,974 卖盘
14:43:06 30.98 -0.010 1 3,098 卖盘
14:43:03 30.99 0.010 9 27,888 买盘
14:43:00 30.98 0.000 14 43,372 卖盘
14:42:48 30.98 0.000 2 6,196 卖盘
14:42:45 30.98 0.000 1 3,098 卖盘
14:42:40 30.98 0.030 229 709,380 买盘
14:42:32 30.95 -0.030 23 71,185 卖盘
14:42:27 30.98 0.000 3 9,294 买盘
14:42:21 30.98 -0.010 74 229,252 卖盘
14:42:15 30.99 0.010 5 15,495 买盘
14:42:11 30.98 0.000 5 15,490 卖盘
14:42:06 30.98 0.000 42 130,116 卖盘
14:41:59 30.98 0.000 72 223,056 卖盘
14:41:56 30.98 0.000 30 92,940 卖盘
14:41:51 30.98 0.000 4 12,394 卖盘
14:41:48 30.98 0.000 40 123,950 卖盘
14:41:45 30.98 0.000 6 18,588 卖盘
14:41:42 30.98 0.000 50 154,929 卖盘
14:41:36 30.98 0.000 3 9,294 卖盘
14:41:30 30.98 -0.010 3 9,294 卖盘
14:41:26 30.99 0.010 25 77,457 买盘
14:41:24 30.98 0.000 10 30,980 卖盘
14:41:18 30.98 0.000 9 27,882 卖盘
14:41:15 30.98 0.000 20 61,960 卖盘
14:41:12 30.98 0.000 32 99,136 卖盘
14:41:08 30.98 0.020 125 387,196 买盘
14:41:02 30.96 0.000 6 18,576 卖盘
14:40:55 30.96 -0.020 2 6,192 卖盘
14:40:45 30.98 -0.020 16 49,568 卖盘
14:40:42 31.00 0.020 6 18,600 买盘
14:40:33 30.98 -0.020 85 263,491 卖盘
14:40:26 31.00 0.000 4 12,401 卖盘
14:40:24 31.00 0.000 112 347,200 卖盘
14:40:21 31.00 0.000 45 139,502 卖盘
14:40:15 31.00 0.000 17 52,700 卖盘
14:40:05 31.00 -0.010 3 9,300 卖盘
14:40:00 31.00 0.000 13 40,300 卖盘
14:39:57 31.00 0.000 16 49,600 卖盘
14:39:51 31.00 0.000 211 654,100 卖盘
14:39:46 31.00 0.000 20 62,000 卖盘
14:39:41 31.00 0.000 20 62,000 卖盘
14:39:36 31.00 0.000 20 62,000 卖盘
14:39:33 31.00 -0.010 4 12,401 卖盘
14:39:27 31.01 0.000 8 24,804 买盘
14:39:14 31.01 0.000 21 65,121 卖盘
14:39:10 31.01 0.000 12 37,212 卖盘
14:39:07 31.01 0.000 1 3,101 卖盘
14:39:04 31.01 0.010 262 812,703 中性盘
14:36:33 31.00 -0.010 20 62,009 卖盘
14:36:28 31.01 0.010 69 213,956 买盘
14:36:24 31.00 0.000 13 40,300 卖盘
14:36:20 31.00 0.010 244 756,397 买盘
14:36:18 30.99 -0.010 2 6,198 中性盘
14:36:15 31.00 0.010 70 216,978 买盘
14:36:09 30.99 -0.010 19 58,881 卖盘
14:36:05 31.00 0.000 12 37,195 买盘
14:36:02 31.00 0.000 10 31,000 买盘
14:35:55 31.00 0.000 44 136,400 卖盘
14:35:48 31.00 0.000 51 158,150 卖盘
14:35:45 31.00 0.000 10 31,000 卖盘
14:35:42 31.00 0.000 9 27,900 卖盘
14:35:35 31.00 0.000 3 9,300 卖盘
14:35:33 31.00 0.000 50 155,000 卖盘
14:35:29 31.00 0.020 90 278,956 买盘
14:35:27 30.98 0.000 25 77,464 卖盘
14:35:22 30.98 -0.010 3 9,294 卖盘
14:35:18 30.99 0.010 9 27,891 买盘
14:35:13 30.98 -0.010 100 309,800 卖盘
14:35:05 30.99 0.010 7 21,693 买盘
14:34:56 30.99 -0.010 10 30,990 买盘
14:34:52 31.00 0.010 218 675,708 买盘
14:34:48 30.99 0.010 8 24,792 买盘
14:34:45 30.98 0.000 2 6,196 卖盘
14:34:41 30.98 0.000 3 9,294 卖盘
14:34:33 30.98 -0.010 53 164,224 卖盘
14:34:27 30.99 0.010 5 15,495 买盘
14:34:24 30.98 -0.010 67 207,570 卖盘
14:34:20 30.99 0.000 13 40,287 买盘
14:34:12 30.99 -0.010 3 9,297 卖盘
14:34:09 31.00 0.010 21 65,067 买盘
14:34:04 30.99 -0.010 39 120,861 卖盘
14:33:58 31.00 0.010 39 120,870 买盘
14:33:51 30.99 0.000 6 18,594 卖盘
14:33:48 30.99 0.010 121 374,979 买盘
14:33:38 30.98 0.000 1 3,098 卖盘
14:33:36 30.98 0.100 1,193 3,690,354 买盘
14:33:33 30.88 0.010 1 3,088 买盘
14:31:04 30.87 0.000 20 61,740 卖盘
14:31:01 30.87 0.000 11 33,957 卖盘
14:30:54 30.87 0.000 22 67,914 卖盘
14:30:51 30.87 0.000 3 9,262 卖盘
14:30:46 30.87 0.000 19 58,653 卖盘
14:30:40 30.87 0.000 3 9,261 卖盘
14:30:36 30.87 0.000 2 6,174 卖盘
14:30:24 30.87 0.000 2 6,174 卖盘
14:30:21 30.87 0.000 2 6,174 卖盘
14:30:14 30.87 0.000 9 27,783 卖盘
14:29:55 30.87 -0.030 3 9,261 卖盘
14:29:47 30.90 0.000 10 30,885 买盘
14:29:42 30.90 0.000 4 12,354 买盘
14:29:30 30.90 0.000 23 71,060 买盘
14:29:27 30.90 0.000 24 74,160 买盘
14:29:18 30.90 0.000 1 3,090 卖盘
14:29:15 30.90 0.000 3 9,270 卖盘
14:29:10 30.90 0.000 16 49,438 买盘
14:29:02 30.90 0.000 42 129,780 买盘
14:29:00 30.90 0.000 2 6,180 买盘
14:28:39 30.90 0.000 11 33,995 卖盘
14:28:33 30.90 0.000 50 154,500 卖盘
14:28:27 30.90 0.020 58 179,177 买盘
14:28:21 30.88 0.000 6 18,523 买盘
14:28:12 30.88 0.010 2 6,176 买盘
14:27:52 30.87 0.000 2 6,174 卖盘
14:27:48 30.87 0.000 2 6,174 卖盘
14:27:43 30.87 0.020 12 37,044 买盘
14:27:39 30.85 0.000 1 3,085 卖盘
14:27:33 30.85 0.020 2 6,170 卖盘
14:27:28 30.83 -0.020 17 52,439 卖盘
14:27:21 30.85 0.020 17 52,445 买盘
14:27:03 30.83 0.000 1 3,083 卖盘
14:27:00 30.83 0.000 5 15,415 卖盘
14:26:51 30.83 0.010 61 188,063 买盘
14:26:42 30.82 0.000 4 12,331 卖盘
14:26:39 30.82 -0.010 3 9,246 卖盘
14:26:33 30.83 0.000 3 9,249 买盘
14:26:23 30.83 0.000 3 9,249 买盘
14:26:02 30.83 0.030 3 9,247 买盘
14:25:54 30.80 -0.030 11 33,896 卖盘
14:25:48 30.83 0.000 14 43,172 卖盘
14:25:43 30.83 0.000 5 15,415 买盘
14:25:25 30.83 0.000 5 15,415 买盘
14:25:15 30.83 0.010 2 6,166 买盘
14:25:03 30.82 0.000 3 9,246 买盘
14:24:57 30.82 0.020 15 46,229 买盘
14:24:48 30.80 0.020 18 55,440 买盘
14:24:39 30.78 -0.020 50 153,900 卖盘
14:24:21 30.80 0.020 67 206,360 买盘
14:24:05 30.78 0.020 7 21,546 买盘
14:23:57 30.76 0.000 2 6,152 卖盘
14:23:54 30.76 0.010 5 15,380 买盘
14:23:45 30.75 0.000 3 9,225 卖盘
14:23:36 30.75 0.000 3 9,225 买盘
14:23:30 30.75 0.010 48 147,600 买盘
14:23:12 30.74 0.000 18 55,332 买盘
14:23:07 30.74 0.000 11 33,814 买盘
14:22:57 30.74 0.000 23 70,702 买盘
14:22:53 30.74 0.020 32 98,322 买盘
14:22:21 30.72 0.000 5 15,360 买盘
14:22:17 30.72 0.000 5 15,360 买盘
14:22:13 30.72 0.000 5 15,357 买盘
14:22:00 30.72 0.000 2 6,144 买盘
14:21:54 30.72 0.000 23 70,656 买盘
14:21:46 30.72 0.020 12 36,864 买盘
14:21:41 30.70 -0.020 10 30,700 卖盘
14:21:30 30.72 0.000 33 101,370 买盘
14:21:09 30.72 0.000 22 67,560 买盘
14:20:39 30.72 0.000 21 64,512 买盘
14:20:35 30.72 0.020 8 24,570 买盘
14:20:24 30.70 0.000 7 21,494 卖盘
14:20:03 30.70 0.020 3 9,210 买盘
14:19:39 30.68 0.000 11 33,748 卖盘
14:19:32 30.68 -0.020 50 153,423 卖盘
14:19:27 30.70 -0.020 5 15,350 买盘
14:18:54 30.72 0.040 1 3,072 买盘
14:18:51 30.68 -0.030 5 15,351 卖盘
14:18:34 30.71 -0.010 1 3,071 买盘
14:18:03 30.72 0.000 1 3,072 买盘
14:17:44 30.67 -0.050 10 30,673 卖盘
14:17:30 30.72 0.000 8 24,576 买盘
14:17:26 30.72 -0.020 11 33,810 卖盘
14:17:21 30.74 0.020 1 3,074 卖盘
14:17:12 30.72 -0.020 2 6,144 卖盘
14:17:06 30.74 0.040 1 3,074 买盘
14:17:02 30.70 0.000 1 3,070 买盘
14:16:48 30.70 0.000 8 24,560 买盘
14:16:43 30.70 -0.020 27 82,900 卖盘
14:16:37 30.72 0.000 13 39,936 买盘
14:16:21 30.72 0.020 3 9,216 买盘
14:16:12 30.70 0.000 9 27,630 卖盘
14:16:06 30.70 0.060 10 30,655 买盘
14:15:56 30.64 0.000 18 55,186 卖盘
14:15:33 30.64 0.010 12 36,768 中性盘
14:15:06 30.63 0.020 4 12,250 买盘
14:14:57 30.61 0.010 8 24,488 买盘
14:14:42 30.60 0.000 3 9,180 买盘
14:14:40 30.60 0.000 9 27,540 买盘
14:14:31 30.60 0.020 3 9,180 买盘
14:14:27 30.58 0.000 19 58,102 卖盘
14:14:24 30.58 0.000 4 12,235 卖盘
14:14:21 30.58 -0.010 14 42,812 卖盘
14:14:15 30.59 0.010 27 82,569 买盘
14:14:12 30.58 0.000 3 9,174 卖盘
14:14:03 30.58 -0.010 10 30,580 卖盘
14:13:57 30.59 0.010 5 15,295 买盘
14:13:54 30.58 -0.020 5 15,292 卖盘
14:13:42 30.60 0.000 8 24,480 卖盘
14:13:30 30.61 -0.020 2 6,122 卖盘
14:13:21 30.63 0.000 10 30,630 买盘
14:13:17 30.63 0.000 18 55,134 卖盘
14:13:09 30.63 -0.010 30 91,910 卖盘
14:13:06 30.64 -0.020 9 27,576 买盘
14:12:55 30.66 0.000 2 6,132 买盘
14:12:43 30.66 -0.010 13 39,868 卖盘
14:12:39 30.67 0.010 3 9,201 买盘
14:12:21 30.66 0.000 1 3,066 卖盘
14:12:18 30.66 0.010 56 171,586 买盘
14:12:12 30.66 0.000 10 30,660 买盘
14:12:09 30.66 0.010 1 3,066 买盘
14:12:03 30.65 -0.010 8 24,525 卖盘
14:11:53 30.66 -0.020 45 137,986 卖盘
14:11:50 30.68 0.000 2 6,136 买盘
14:11:48 30.68 0.000 26 79,768 卖盘
14:11:44 30.68 -0.020 8 24,544 卖盘
14:11:41 30.70 -0.010 5 15,350 买盘
14:11:30 30.71 0.010 10 30,705 买盘
14:11:27 30.70 0.000 15 46,050 买盘
14:11:24 30.70 -0.010 24 73,680 卖盘
14:11:21 30.71 0.010 3 9,213 中性盘
14:11:18 30.70 0.000 1 3,070 卖盘
14:11:14 30.70 0.000 11 33,770 卖盘
14:10:57 30.70 -0.020 17 52,192 卖盘
14:10:51 30.72 0.020 13 39,963 卖盘
14:10:33 30.70 -0.060 54 165,897 卖盘
14:10:30 30.76 0.000 20 61,520 买盘
14:10:27 30.76 0.000 8 24,611 卖盘
14:10:18 30.76 -0.010 6 18,456 卖盘
14:10:08 30.77 0.000 26 80,002 卖盘
14:10:06 30.77 0.000 4 12,308 卖盘
14:10:03 30.77 -0.020 3 9,231 卖盘
14:09:57 30.79 0.000 28 86,212 买盘
14:09:54 30.79 -0.010 10 30,790 卖盘
14:09:39 30.80 0.000 27 83,161 卖盘
14:09:35 30.80 -0.020 10 30,800 卖盘
14:09:30 30.82 0.020 10 30,818 买盘
14:09:24 30.80 -0.030 2 6,162 卖盘
14:09:09 30.83 -0.020 5 15,415 卖盘
14:08:59 30.85 0.000 7 21,595 卖盘
14:08:55 30.85 -0.010 14 43,190 卖盘
14:08:48 30.87 0.000 1 3,087 卖盘
14:08:45 30.87 0.000 2 6,174 卖盘
14:08:42 30.87 -0.010 2 6,174 卖盘
14:08:33 30.88 0.000 22 67,936 卖盘
14:08:29 30.88 0.000 1 3,088 卖盘
14:08:24 30.88 -0.010 8 24,704 卖盘
14:08:06 30.89 0.000 8 24,712 卖盘
14:08:02 30.89 0.000 13 40,157 卖盘
14:07:54 30.89 -0.010 5 15,446 卖盘
14:07:42 30.90 -0.010 20 61,806 卖盘
14:07:30 30.91 0.000 2 6,182 卖盘
14:07:26 30.91 0.000 23 71,098 卖盘
14:07:18 30.91 -0.010 5 15,455 卖盘
14:07:13 30.92 0.000 2 6,184 卖盘
14:07:09 30.92 -0.010 32 98,944 卖盘
14:07:06 30.93 0.000 5 15,465 买盘
14:07:00 30.93 0.010 3 9,277 买盘
14:06:57 30.92 -0.010 6 18,553 卖盘
14:06:54 30.93 0.000 39 120,602 买盘
14:06:44 30.93 0.010 1 3,093 买盘
14:06:36 30.92 0.000 5 15,460 卖盘
14:06:33 30.92 0.000 19 58,748 卖盘
14:06:30 30.92 0.000 7 21,644 卖盘
14:06:23 30.92 -0.010 9 27,832 卖盘
14:06:15 30.93 -0.020 53 163,957 卖盘
14:06:05 30.95 0.000 1 3,095 买盘
14:05:59 30.95 -0.010 49 151,656 卖盘
14:05:57 30.96 0.010 8 24,768 买盘
14:05:51 30.95 0.000 5 15,475 卖盘
14:05:48 30.95 0.000 9 27,855 卖盘
14:05:44 30.95 0.000 10 30,950 卖盘
14:05:39 30.95 -0.010 1 3,095 卖盘
14:05:34 30.96 0.000 17 52,636 买盘
14:05:30 30.96 0.000 7 21,667 买盘
14:05:23 30.96 0.010 1 3,096 买盘
14:05:18 30.95 0.000 3 9,287 卖盘
14:05:15 30.95 0.000 6 18,574 卖盘
14:05:05 30.95 0.000 1 3,095 买盘
14:04:51 30.95 0.010 3 9,285 买盘
14:04:39 30.94 0.000 9 27,846 卖盘
14:04:36 30.94 0.010 66 204,190 买盘
14:04:33 30.93 -0.010 3 9,280 卖盘
14:04:29 30.94 0.000 5 15,468 买盘
14:04:24 30.94 0.020 5 15,470 买盘
14:04:22 30.92 -0.010 1 3,092 卖盘
14:04:18 30.93 0.000 14 43,297 买盘
14:04:12 30.93 0.000 15 46,386 买盘
14:04:08 30.93 0.010 14 43,302 买盘
14:04:06 30.92 -0.010 22 68,024 卖盘
14:04:00 30.93 -0.010 2 6,186 买盘
14:03:57 30.92 -0.020 32 98,953 卖盘
14:03:52 30.94 0.000 18 55,692 买盘
14:03:48 30.93 0.000 14 43,302 买盘
14:03:45 30.93 -0.010 10 30,923 中性盘
14:03:42 30.94 0.000 23 71,162 买盘
14:03:35 30.94 0.010 25 77,350 卖盘
14:03:30 30.93 -0.010 24 74,252 中性盘
14:03:21 30.92 -0.020 4 12,368 卖盘
14:03:15 30.94 0.040 10 30,922 买盘
14:03:09 30.90 0.000 21 64,920 卖盘
14:03:00 30.90 0.000 10 30,900 卖盘
14:02:52 30.90 0.010 3 9,270 买盘
14:02:45 30.89 0.010 10 30,890 买盘
14:02:33 30.88 0.000 6 18,528 买盘
14:02:28 30.88 0.010 2 6,176 买盘
14:02:18 30.87 0.000 1 3,087 卖盘
14:02:09 30.87 0.010 6 18,522 买盘
14:01:46 30.86 0.000 1 3,086 买盘
14:01:34 30.86 0.010 8 24,683 买盘
14:01:27 30.85 0.020 81 249,853 买盘
14:01:20 30.83 0.000 8 24,667 卖盘
14:01:09 30.83 0.010 22 67,825 买盘
14:01:06 30.82 0.000 35 107,890 卖盘
14:00:45 30.82 0.000 29 89,375 买盘
14:00:42 30.82 0.000 12 36,984 买盘
14:00:36 30.82 0.010 7 21,574 买盘
14:00:29 30.81 0.000 4 12,324 卖盘
14:00:27 30.81 0.000 18 55,458 卖盘
14:00:23 30.81 0.000 11 33,891 买盘
14:00:13 30.81 0.000 2 6,162 买盘
14:00:10 30.81 0.010 29 89,349 买盘
14:00:00 30.81 0.010 5 15,405 买盘
13:59:56 30.80 0.000 7 21,560 卖盘
13:59:51 30.80 0.010 153 471,240 买盘
13:59:46 30.79 -0.010 81 249,478 中性盘
13:59:42 30.80 0.010 133 409,640 买盘
13:59:36 30.79 0.000 10 30,790 卖盘
13:59:33 30.79 -0.010 3 9,237 卖盘
13:59:28 30.80 0.010 2 6,160 买盘
13:59:24 30.79 0.000 8 24,632 买盘
13:59:20 30.79 0.000 26 80,054 卖盘
13:59:12 30.79 0.000 20 61,582 卖盘
13:58:57 30.79 0.000 5 15,395 卖盘
13:58:54 30.79 0.010 58 178,582 买盘
13:58:37 30.78 0.000 10 30,780 买盘
13:58:12 30.78 0.010 10 30,780 买盘
13:58:06 30.77 -0.010 3 9,231 卖盘
13:57:56 30.78 0.010 19 58,472 买盘
13:57:42 30.77 0.000 2 6,154 卖盘
13:57:34 30.77 -0.010 3 9,232 卖盘
13:57:10 30.78 0.010 47 144,646 买盘
13:56:45 30.77 0.000 12 36,924 卖盘
13:56:42 30.77 0.000 1 3,077 卖盘
13:56:28 30.77 0.000 8 24,616 买盘
13:56:21 30.77 0.000 22 67,694 买盘
13:56:07 30.77 0.010 4 12,308 买盘
13:56:04 30.76 0.000 8 24,608 卖盘
13:55:57 30.76 0.000 1 3,076 买盘
13:55:48 30.76 -0.010 7 21,533 卖盘
13:55:45 30.77 0.000 4 12,308 买盘
13:55:38 30.76 0.000 2 6,152 卖盘
13:55:15 30.76 0.000 2 6,152 卖盘
13:55:09 30.76 0.000 7 21,532 买盘
13:55:02 30.76 0.010 5 15,377 买盘
13:54:36 30.75 0.030 5 15,375 买盘
13:54:22 30.72 0.000 6 18,432 卖盘
13:54:09 30.72 0.010 40 122,726 买盘
13:54:04 30.71 -0.010 14 43,004 卖盘
13:53:57 30.72 0.000 8 24,576 买盘
13:53:54 30.72 0.010 6 18,432 买盘
13:53:51 30.71 0.000 1 3,071 卖盘
13:53:30 30.71 0.000 16 49,136 买盘
13:53:27 30.71 0.000 12 36,852 买盘
13:53:24 30.71 0.010 12 36,852 买盘
13:53:20 30.70 0.000 10 30,700 卖盘
13:52:54 30.70 0.030 9 27,630 买盘
13:52:49 30.67 0.000 1 3,067 卖盘
13:52:45 30.67 0.000 3 9,204 卖盘
13:52:42 30.67 -0.050 267 818,883 卖盘
13:50:12 30.72 0.010 3 9,216 买盘
13:50:00 30.71 -0.040 10 30,713 卖盘
13:49:49 30.75 0.000 19 58,425 卖盘
13:49:41 30.75 -0.010 2 6,150 卖盘
13:49:36 30.76 0.000 8 24,608 卖盘
13:49:30 30.76 -0.020 2 6,152 卖盘
13:49:21 30.78 -0.010 8 24,624 卖盘
13:49:01 30.79 -0.020 26 80,054 卖盘
13:48:54 30.81 0.010 6 18,482 买盘
13:48:48 30.80 0.000 58 178,640 卖盘
13:48:41 30.80 0.000 5 15,400 卖盘
13:48:39 30.80 0.000 8 24,640 卖盘
13:48:31 30.80 -0.010 15 46,200 卖盘
13:48:28 30.81 0.000 1 3,081 中性盘
13:48:24 30.81 0.000 1 3,081 卖盘
13:48:10 30.81 0.000 56 172,485 卖盘
13:48:07 30.81 0.000 13 40,043 买盘
13:47:58 30.81 0.000 13 40,051 买盘
13:47:54 30.81 0.000 2 6,162 买盘
13:47:48 30.81 0.010 61 187,888 买盘
13:47:32 30.80 -0.010 1 3,080 卖盘
13:47:24 30.80 0.000 108 332,624 买盘
13:46:44 30.79 -0.010 4 12,316 卖盘
13:46:42 30.80 -0.030 248 764,083 卖盘
13:44:02 30.83 0.010 24 73,992 买盘
13:43:47 30.82 0.000 28 86,296 买盘
13:43:40 30.82 0.000 5 15,409 买盘
13:43:31 30.82 0.020 5 15,410 买盘
13:43:25 30.80 -0.010 14 43,124 卖盘
13:43:22 30.81 0.000 1 3,081 卖盘
13:43:16 30.81 0.010 18 55,458 买盘
13:43:06 30.80 0.000 4 12,320 买盘
13:43:01 30.80 0.000 24 73,920 买盘
13:42:51 30.80 0.010 10 30,792 买盘
13:42:42 30.80 0.020 89 274,081 买盘
13:42:35 30.78 -0.010 2 6,156 卖盘
13:42:31 30.79 0.000 6 18,474 买盘
13:42:19 30.79 0.000 11 33,869 买盘
13:42:12 30.79 0.020 51 156,987 买盘
13:41:45 30.77 0.000 5 15,385 卖盘
13:41:40 30.77 0.000 12 36,930 卖盘
13:41:22 30.77 -0.030 15 46,187 中性盘
13:41:14 30.80 0.000 4 12,320 买盘
13:41:09 30.80 0.040 2 6,160 买盘
13:41:05 30.76 -0.040 5 15,380 卖盘
13:40:56 30.80 0.040 8 24,640 买盘
13:40:48 30.80 0.040 12 36,956 买盘
13:40:31 30.76 -0.040 7 21,532 卖盘
13:40:09 30.80 -0.010 2 6,160 卖盘
13:40:04 30.81 0.000 4 12,323 买盘
13:39:54 30.81 0.000 3 9,241 买盘
13:39:51 30.81 0.000 4 12,324 卖盘
13:39:45 30.81 0.000 5 15,405 卖盘
13:39:42 30.81 0.050 13 40,059 卖盘
13:39:39 30.76 -0.050 202 622,482 卖盘
13:39:27 30.81 0.000 3 9,243 买盘
13:39:21 30.80 -0.010 25 77,000 卖盘
13:39:18 30.81 0.000 6 18,486 买盘
13:39:15 30.81 0.000 28 86,289 买盘
13:39:12 30.81 -0.010 6 18,486 卖盘
13:39:08 30.82 -0.010 7 21,576 中性盘
13:39:03 30.83 0.010 13 40,064 买盘
13:39:00 30.82 0.000 23 70,889 卖盘
13:38:51 30.82 0.000 7 21,581 卖盘
13:38:46 30.82 0.000 9 27,746 卖盘
13:38:42 30.82 -0.030 10 30,828 卖盘
13:38:39 30.85 0.020 2 6,170 买盘
13:38:34 30.83 0.010 2 6,166 中性盘
13:38:30 30.82 -0.030 10 30,820 卖盘
13:38:24 30.85 0.030 37 114,101 买盘
13:38:17 30.82 -0.030 9 27,756 卖盘
13:38:12 30.85 0.010 2 6,170 卖盘
13:38:08 30.84 0.000 37 114,064 买盘
13:38:02 30.84 0.000 15 46,260 买盘
13:38:00 30.84 0.000 34 104,808 买盘
13:37:54 30.84 -0.010 97 299,280 卖盘
13:37:48 30.85 0.010 11 33,935 买盘
13:37:44 30.84 0.020 6 18,504 买盘
13:37:41 30.82 0.000 3 9,246 卖盘
13:37:39 30.82 0.010 5 15,410 中性盘
13:37:31 30.81 0.000 1 3,081 买盘
13:37:27 30.81 0.010 2 6,162 买盘
13:37:19 30.80 0.010 4 12,320 买盘
13:37:13 30.79 0.000 1 3,079 卖盘
13:37:09 30.79 0.000 10 30,792 卖盘
13:37:06 30.79 0.010 4 12,313 买盘
13:37:03 30.78 0.020 2 6,156 中性盘
13:36:56 30.76 0.000 14 43,069 卖盘
13:36:52 30.76 0.000 3 9,228 买盘
13:36:48 30.76 0.010 1 3,076 买盘
13:36:41 30.75 0.000 3 9,225 卖盘
13:36:39 30.75 0.030 32 98,400 买盘
13:36:27 30.72 -0.030 4 12,288 卖盘
13:36:19 30.75 0.040 32 98,354 买盘
13:36:16 30.71 -0.010 5 15,359 卖盘
13:36:10 30.72 0.010 3 9,214 买盘
13:36:06 30.71 -0.010 4 12,284 卖盘
13:36:01 30.72 0.020 11 34,435 买盘
13:35:50 30.70 0.000 3 9,210 买盘
13:35:48 30.70 0.000 44 135,080 买盘
13:35:42 30.70 0.030 14 42,980 买盘
13:35:33 30.67 0.020 15 46,005 买盘
13:35:28 30.65 0.030 4 12,264 中性盘
13:35:24 30.62 -0.030 4 12,248 卖盘
13:35:21 30.65 0.000 1 3,065 买盘
13:35:14 30.65 0.030 7 21,455 买盘
13:35:05 30.62 0.020 4 12,248 买盘
13:34:51 30.60 0.020 3 9,180 买盘
13:34:40 30.58 -0.020 8 24,464 中性盘
13:34:36 30.60 0.020 7 21,418 买盘
13:34:33 30.58 0.020 2 6,116 买盘
13:34:27 30.56 -0.030 3 9,168 买盘
13:34:17 30.59 0.090 65 198,585 买盘
13:34:02 30.50 -0.030 52 158,621 卖盘
13:34:00 30.53 0.030 28 85,452 买盘
13:33:45 30.50 -0.030 11 33,571 卖盘
13:33:37 30.53 0.030 4 12,212 买盘
13:33:34 30.50 0.010 3 9,150 卖盘
13:33:21 30.49 -0.010 14 42,692 卖盘
13:33:19 30.50 0.000 17 51,850 买盘
13:33:12 30.50 0.000 5 15,250 买盘
13:33:03 30.50 0.010 11 33,549 买盘
13:32:50 30.49 -0.010 6 18,294 中性盘
13:32:48 30.50 0.010 110 335,284 买盘
13:32:41 30.49 0.000 12 36,584 买盘
13:32:32 30.49 -0.010 6 18,294 卖盘
13:32:28 30.50 0.010 14 42,700 买盘
13:32:24 30.49 0.000 2 6,098 卖盘
13:32:18 30.49 0.000 55 167,667 买盘
13:32:15 30.49 0.010 3 9,147 买盘
13:32:12 30.48 0.000 10 30,480 卖盘
13:32:09 30.48 0.010 13 39,624 买盘
13:32:06 30.47 -0.010 38 115,790 卖盘
13:32:00 30.48 0.000 8 24,381 买盘
13:31:56 30.48 0.010 9 27,432 买盘
13:31:52 30.47 -0.010 9 27,423 卖盘
13:31:45 30.48 0.010 22 67,056 买盘
13:31:41 30.47 0.000 20 60,940 卖盘
13:31:33 30.47 0.000 5 15,235 卖盘
13:31:28 30.47 0.000 6 18,282 卖盘
13:31:24 30.47 0.010 20 60,940 卖盘
13:31:15 30.46 0.000 1 3,046 卖盘
13:31:09 30.46 0.000 154 469,199 卖盘
13:31:06 30.46 -0.010 50 152,325 卖盘
13:30:55 30.47 0.000 13 39,615 卖盘
13:30:51 30.47 0.000 11 33,517 买盘
13:30:48 30.47 -0.010 5 15,235 卖盘
13:30:35 30.47 0.010 10 30,470 买盘
13:30:33 30.46 0.000 30 91,380 卖盘
13:30:28 30.46 -0.010 1 3,046 卖盘
13:30:20 30.47 0.000 29 88,363 卖盘
13:30:14 30.47 -0.010 1 3,047 卖盘
13:30:12 30.48 0.010 5 15,240 买盘
13:30:09 30.47 0.000 39 118,836 卖盘
13:30:00 30.47 0.000 5 15,235 卖盘
13:29:52 30.47 0.000 13 39,614 卖盘
13:29:47 30.47 -0.010 2 6,094 卖盘
13:29:39 30.48 0.010 3 9,144 买盘
13:29:35 30.47 0.000 14 42,664 卖盘
13:29:31 30.47 0.010 10 30,470 卖盘
13:29:24 30.46 0.000 1 3,046 卖盘
13:29:21 30.46 -0.010 27 82,252 卖盘
13:29:10 30.47 0.010 28 85,316 买盘
13:29:02 30.45 0.000 2 6,090 买盘
13:28:56 30.45 0.000 18 54,810 买盘
13:28:47 30.45 -0.010 15 45,684 卖盘
13:28:45 30.46 0.010 30 91,367 买盘
13:28:42 30.45 0.000 5 15,225 卖盘
13:28:37 30.45 -0.010 7 21,317 卖盘
13:28:33 30.46 0.000 6 18,273 买盘
13:28:30 30.46 0.000 1 3,046 买盘
13:28:15 30.46 0.000 32 97,443 买盘
13:28:12 30.46 0.010 4 12,184 买盘
13:28:09 30.45 0.000 15 45,675 卖盘
13:28:03 30.45 0.000 2 6,090 卖盘
13:27:57 30.45 0.000 3 9,135 买盘
13:27:54 30.45 0.000 3 9,135 买盘
13:27:51 30.45 0.000 5 15,225 买盘
13:27:48 30.45 0.000 1 3,045 买盘
13:27:34 30.45 0.030 3 9,135 卖盘
13:27:13 30.42 0.000 4 12,168 买盘
13:27:09 30.42 0.010 2 6,084 买盘
13:27:06 30.41 0.000 2 6,082 卖盘
13:27:03 30.41 0.000 27 82,107 卖盘
13:27:00 30.41 0.000 2 6,082 卖盘
13:26:55 30.41 0.000 30 91,230 买盘
13:26:48 30.41 0.010 2 6,082 买盘
13:26:33 30.40 0.000 3 9,120 买盘
13:26:12 30.40 -0.010 2 6,080 卖盘
13:26:00 30.41 0.030 4 12,160 买盘
13:25:57 30.38 -0.010 1 3,038 卖盘
13:25:51 30.39 -0.020 3 9,117 中性盘
13:25:43 30.41 0.020 30 91,200 买盘
13:25:40 30.39 -0.010 22 66,871 卖盘
13:25:36 30.40 0.010 14 42,560 买盘
13:25:30 30.39 -0.010 5 15,197 卖盘
13:25:24 30.40 -0.010 10 30,400 卖盘
13:25:20 30.41 0.000 8 24,326 买盘
13:25:18 30.41 0.010 7 21,287 买盘
13:25:15 30.40 0.000 7 21,280 卖盘
13:25:12 30.40 -0.010 1 3,040 卖盘
13:25:09 30.41 0.000 3 9,123 买盘
13:25:03 30.41 0.010 2 6,082 买盘
13:24:59 30.40 -0.010 21 63,859 卖盘
13:24:54 30.41 -0.010 25 76,025 卖盘
13:24:47 30.42 -0.050 25 76,053 卖盘
13:24:26 30.47 0.060 18 54,846 买盘
13:24:18 30.41 -0.060 1 3,041 卖盘
13:24:06 30.47 -0.010 5 15,235 买盘
13:23:57 30.48 0.000 27 82,296 卖盘
13:23:54 30.48 0.030 23 70,083 买盘
13:23:51 30.45 0.000 3 9,135 买盘
13:23:45 30.45 0.000 2 6,090 买盘
13:23:42 30.45 -0.030 61 185,746 卖盘
13:23:39 30.48 0.030 12 36,576 买盘
13:23:33 30.45 0.050 6 18,270 卖盘
13:23:25 30.40 -0.050 51 155,133 卖盘
13:23:18 30.45 0.000 10 30,450 买盘
13:23:12 30.45 0.000 10 30,450 买盘
13:22:59 30.45 0.060 3 9,134 买盘
13:22:54 30.39 0.010 2 6,078 买盘
13:22:51 30.38 0.000 42 127,596 卖盘
13:22:42 30.38 0.020 30 91,140 买盘
13:22:32 30.36 0.010 3 9,108 买盘
13:22:23 30.35 0.000 16 48,560 买盘
13:22:19 30.35 0.000 15 45,525 买盘
13:22:07 30.35 0.020 33 100,148 买盘
13:22:03 30.33 0.010 16 48,528 买盘
13:21:57 30.32 0.000 11 33,352 卖盘
13:21:54 30.32 0.000 4 12,128 买盘
13:21:48 30.32 0.010 8 24,256 买盘
13:21:36 30.31 0.000 45 136,395 买盘
13:21:27 30.31 0.000 15 45,465 买盘
13:21:13 30.31 0.030 5 15,155 买盘
13:21:06 30.28 0.000 2 6,056 买盘
13:21:00 30.28 0.030 3 9,084 中性盘
13:20:55 30.25 -0.030 244 738,245 卖盘
13:20:45 30.28 -0.030 2 6,056 卖盘
13:20:36 30.31 0.030 65 196,881 买盘
13:20:31 30.28 0.000 11 33,308 买盘
13:20:24 30.28 -0.030 48 145,397 卖盘
13:20:21 30.31 0.000 23 69,713 买盘
13:20:14 30.30 0.000 1 3,030 卖盘
13:20:06 30.30 0.000 9 27,270 买盘
13:19:55 30.30 0.000 13 39,390 买盘
13:19:52 30.30 0.000 71 215,130 买盘
13:19:48 30.30 0.000 20 60,600 买盘
13:19:45 30.30 0.000 1 3,030 买盘
13:19:24 30.30 0.000 8 24,240 卖盘
13:19:18 30.30 -0.010 3 9,090 卖盘
13:19:08 30.31 0.010 3 9,093 买盘
13:19:01 30.30 0.000 7 21,210 卖盘
13:18:58 30.30 0.000 6 18,180 卖盘
13:18:39 30.30 0.000 8 24,240 买盘
13:18:33 30.30 0.000 3 9,090 买盘
13:18:25 30.30 0.000 2 6,060 买盘
13:18:18 30.30 0.000 4 12,120 卖盘
13:18:03 30.30 0.000 11 33,330 买盘
13:17:57 30.30 0.010 20 60,600 买盘
13:17:52 30.29 0.010 4 12,116 中性盘
13:17:48 30.28 -0.010 4 12,115 卖盘
13:17:40 30.29 0.000 31 93,889 买盘
13:17:28 30.29 0.010 10 30,290 买盘
13:17:17 30.28 0.020 24 72,672 买盘
13:17:09 30.26 0.000 6 18,156 卖盘
13:17:06 30.26 0.000 4 12,104 卖盘
13:16:54 30.26 0.000 17 51,435 买盘
13:16:48 30.26 0.010 25 75,650 买盘
13:16:44 30.25 0.000 2 6,050 卖盘
13:16:41 30.25 0.000 12 36,300 卖盘
13:16:29 30.25 0.000 10 30,250 买盘
13:16:25 30.25 0.000 5 15,125 买盘
13:16:21 30.25 0.000 3 9,075 买盘
13:16:15 30.25 0.000 4 12,100 卖盘
13:16:08 30.25 0.000 7 21,175 卖盘
13:16:03 30.25 0.000 12 36,302 卖盘
13:15:55 30.25 0.000 5 15,125 卖盘
13:15:49 30.25 0.000 5 15,125 卖盘
13:15:45 30.25 0.000 30 90,750 卖盘
13:15:41 30.25 0.000 3 9,075 卖盘
13:15:31 30.25 0.000 10 30,250 卖盘
13:15:24 30.25 0.000 5 15,125 卖盘
13:15:21 30.25 -0.030 4 12,100 卖盘
13:15:18 30.28 0.030 1 3,028 买盘
13:15:09 30.25 -0.030 8 24,200 卖盘
13:14:59 30.28 0.000 6 18,158 买盘
13:14:42 30.28 0.000 7 21,196 卖盘
13:14:30 30.28 0.000 12 36,336 卖盘
13:14:27 30.28 0.000 1 3,028 卖盘
13:14:18 30.28 0.000 3 9,084 卖盘
13:14:15 30.28 0.030 106 320,944 买盘
13:14:11 30.25 -0.030 5 15,125 卖盘
13:14:06 30.28 0.030 30 90,840 买盘
13:13:59 30.25 0.000 29 87,725 卖盘
13:13:52 30.25 -0.030 15 45,377 卖盘
13:13:48 30.28 0.000 25 75,700 买盘
13:13:45 30.28 -0.010 16 48,448 中性盘
13:13:41 30.29 0.000 66 199,769 买盘
13:13:33 30.29 0.000 1 3,029 买盘
13:13:20 30.29 -0.010 17 51,493 卖盘
13:13:12 30.30 -0.010 31 93,930 卖盘
13:13:04 30.31 0.010 3 9,093 买盘
13:12:57 30.30 -0.010 3 9,090 卖盘
13:12:54 30.31 0.000 15 45,460 买盘
13:12:51 30.31 0.010 1 3,031 买盘
13:12:48 30.30 0.000 17 51,510 卖盘
13:12:36 30.30 -0.010 1 3,030 卖盘
13:12:22 30.31 0.010 7 21,217 买盘
13:12:15 30.30 -0.010 8 24,243 卖盘
13:12:06 30.31 0.010 1 3,031 买盘
13:12:03 30.30 -0.010 4 12,120 卖盘
13:12:00 30.31 0.010 1 3,031 买盘
13:11:57 30.30 0.000 4 12,120 卖盘
13:11:54 30.30 0.000 4 12,120 卖盘
13:11:48 30.30 -0.010 3 9,090 卖盘
13:11:44 30.31 0.010 8 24,248 买盘
13:11:38 30.30 0.000 11 33,330 卖盘
13:11:12 30.30 0.000 6 18,180 卖盘
13:11:09 30.30 0.000 5 15,150 卖盘
13:10:56 30.29 0.000 10 30,290 卖盘
13:10:50 30.29 -0.010 4 12,116 卖盘
13:10:47 30.30 0.010 6 18,180 买盘
13:10:44 30.29 0.000 4 12,116 卖盘
13:10:33 30.29 -0.010 7 21,203 卖盘
13:10:26 30.30 0.010 23 69,688 买盘
13:10:23 30.29 -0.010 5 15,145 卖盘
13:10:18 30.30 0.010 1 3,030 买盘
13:10:14 30.29 0.000 2 6,058 卖盘
13:10:11 30.29 -0.010 25 75,726 卖盘
13:10:09 30.30 0.010 20 60,600 买盘
13:09:52 30.29 0.000 22 66,638 卖盘
13:09:45 30.29 -0.010 3 9,087 卖盘
13:09:36 30.30 0.000 5 15,150 买盘
13:09:27 30.30 0.000 10 30,300 买盘
13:09:21 30.30 -0.010 31 93,930 卖盘
13:09:08 30.31 0.000 2 6,062 买盘
13:09:05 30.31 0.010 10 30,310 买盘
13:08:42 30.30 0.010 5 15,150 买盘
13:08:39 30.29 0.000 4 12,116 卖盘
13:08:30 30.29 0.010 45 136,305 买盘
13:08:27 30.28 0.000 1 3,028 卖盘
13:08:17 30.28 -0.010 1 3,028 卖盘
13:08:14 30.29 0.000 2 6,058 买盘
13:08:11 30.29 -0.020 9 27,261 卖盘
13:08:03 30.31 0.020 22 66,682 买盘
13:08:00 30.29 -0.020 22 66,658 卖盘
13:07:52 30.31 0.000 1 3,031 卖盘
13:07:48 30.31 0.000 9 27,279 买盘
13:07:42 30.31 0.000 25 75,775 买盘
13:07:38 30.31 0.000 6 18,186 买盘
13:07:36 30.31 -0.010 32 97,004 卖盘
13:07:33 30.32 0.010 15 45,480 买盘
13:07:26 30.31 -0.010 5 15,155 卖盘
13:07:20 30.32 0.000 6 18,192 买盘
13:07:14 30.32 0.000 3 9,096 卖盘
13:07:06 30.32 0.000 1 3,032 卖盘
13:06:54 30.32 0.000 1 3,032 卖盘
13:06:42 30.32 0.000 3 9,096 卖盘
13:06:38 30.32 0.000 3 9,096 卖盘
13:06:32 30.32 -0.040 2 6,064 卖盘
13:06:29 30.36 0.000 9 27,324 卖盘
13:06:23 30.36 0.010 81 245,874 买盘
13:06:16 30.35 -0.010 59 179,065 卖盘
13:06:09 30.36 0.010 19 57,684 买盘
13:06:03 30.35 0.010 7 21,245 卖盘
13:05:57 30.34 0.010 16 48,533 买盘
13:05:51 30.33 0.000 16 48,528 买盘
13:05:47 30.33 -0.030 78 236,587 卖盘
13:05:42 30.36 0.030 26 78,918 买盘
13:05:35 30.33 0.000 5 15,165 卖盘
13:05:28 30.33 0.000 20 60,660 买盘
13:05:21 30.33 0.000 2 6,066 买盘
13:05:15 30.33 -0.010 11 33,373 卖盘
13:05:09 30.34 0.000 1 3,034 买盘
13:05:06 30.34 0.040 10 30,340 买盘
13:04:57 30.30 -0.040 6 18,182 卖盘
13:04:54 30.34 0.020 6 18,192 买盘
13:04:47 30.32 0.020 8 24,256 中性盘
13:04:42 30.30 -0.040 6 18,180 卖盘
13:04:40 30.34 0.040 8 24,271 买盘
13:04:30 30.30 0.000 1 3,030 卖盘
13:04:24 30.30 0.000 28 84,840 买盘
13:04:21 30.30 0.010 5 15,147 买盘
13:04:18 30.29 0.000 1 3,029 卖盘
13:04:15 30.29 0.000 4 12,119 卖盘
13:04:09 30.29 -0.010 7 21,202 买盘
13:03:51 30.30 0.010 50 151,495 买盘
13:03:41 30.29 0.000 6 18,174 卖盘
13:03:37 30.29 0.000 10 30,290 卖盘
13:03:33 30.29 0.000 5 15,145 卖盘
13:03:30 30.29 0.020 29 87,816 买盘
13:03:27 30.27 0.000 3 9,081 卖盘
13:03:21 30.27 0.000 11 33,305 卖盘
13:03:15 30.27 -0.010 12 36,325 卖盘
13:03:09 30.28 0.000 5 15,140 卖盘
13:03:05 30.28 0.010 5 15,140 买盘
13:03:02 30.27 -0.010 13 39,354 卖盘
13:02:53 30.28 0.010 5 15,140 买盘
13:02:50 30.27 0.000 10 30,270 卖盘
13:02:45 30.27 0.000 5 15,135 买盘
13:02:39 30.27 0.010 5 15,135 买盘
13:02:36 30.26 0.010 4 12,104 卖盘
13:02:21 30.25 -0.020 53 160,355 卖盘
13:02:18 30.27 0.020 8 24,216 卖盘
13:02:12 30.25 -0.020 42 127,070 卖盘
13:02:08 30.27 0.020 10 30,270 买盘
13:02:03 30.25 0.000 7 21,175 卖盘
13:01:59 30.25 0.000 6 18,150 卖盘
13:01:51 30.25 0.000 27 81,675 买盘
13:01:48 30.25 0.010 3 9,075 买盘
13:01:39 30.24 0.040 13 39,308 买盘
13:01:33 30.20 0.000 3 9,068 卖盘
13:01:17 30.20 0.000 6 18,120 买盘
13:01:14 30.20 0.010 5 15,100 买盘
13:01:11 30.19 -0.010 4 12,076 卖盘
13:01:08 30.20 0.010 12 36,240 买盘
13:01:03 30.19 -0.010 5 15,095 卖盘
13:01:00 30.20 0.000 5 15,100 买盘
13:00:57 30.20 -0.040 36 108,761 卖盘
13:00:54 30.24 0.000 4 12,096 买盘
13:00:44 30.24 0.030 19 57,426 买盘
13:00:36 30.21 0.010 1 3,021 买盘
13:00:33 30.20 0.000 10 30,200 买盘
13:00:27 30.20 0.010 2 6,040 买盘
13:00:21 30.19 0.060 1 3,019 买盘
13:00:15 30.13 0.000 1 3,013 卖盘
13:00:11 30.13 0.050 22 66,248 买盘
13:00:06 30.08 0.020 34 102,266 买盘
11:29:59 30.08 0.000 1 3,008 买盘
11:29:56 30.08 0.000 10 30,080 买盘
11:29:53 30.08 0.000 2 6,016 买盘
11:29:46 30.08 0.030 50 150,400 买盘
11:29:40 30.05 0.000 2 6,010 卖盘
11:29:37 30.05 0.000 8 24,040 买盘
11:29:30 30.05 0.000 3 9,015 买盘
11:29:15 30.05 0.040 33 99,165 买盘
11:29:08 30.01 0.000 5 15,005 卖盘
11:29:05 30.01 0.010 4 12,004 买盘
11:29:02 30.00 -0.010 14 42,007 卖盘
11:28:49 30.01 0.010 2 6,002 买盘
11:28:46 30.00 0.000 23 69,000 买盘
11:28:43 30.00 0.040 2 6,000 买盘
11:28:24 29.96 0.010 20 59,920 卖盘
11:28:05 29.95 0.000 7 20,965 买盘
11:28:02 29.95 0.000 13 38,935 买盘
11:27:58 29.95 0.000 3 8,985 买盘
11:27:52 29.95 -0.050 40 119,811 卖盘
11:27:48 30.00 0.050 1 3,000 买盘
11:27:33 29.95 0.000 10 29,950 买盘
11:27:30 29.95 0.000 1 2,995 买盘
11:27:27 29.95 0.000 5 14,975 买盘
11:27:24 29.95 -0.030 14 41,930 卖盘
11:27:20 29.98 0.000 3 8,994 买盘
11:27:17 29.98 0.040 10 29,972 买盘
11:27:11 29.94 -0.010 100 299,411 卖盘
11:27:08 29.95 -0.030 6 17,978 卖盘
11:27:03 29.98 0.050 2 5,996 买盘
11:26:54 29.93 -0.040 5 14,977 卖盘
11:26:51 29.97 0.040 1 2,997 买盘
11:26:36 29.93 0.000 4 11,972 买盘
11:26:33 29.93 0.010 5 14,965 买盘
11:26:23 29.92 -0.010 57 170,613 卖盘
11:26:17 29.93 0.000 3 8,979 买盘
11:26:10 29.93 -0.050 36 107,749 卖盘
11:26:03 29.98 0.000 1 2,998 买盘
11:26:00 29.98 0.050 2 5,996 买盘
11:25:51 29.93 0.010 3 8,979 中性盘
11:25:39 29.92 -0.080 4 11,969 卖盘
11:25:36 30.00 0.000 1 3,000 买盘
11:25:32 30.00 0.000 1 3,000 买盘
11:25:26 30.00 0.000 1 3,000 买盘
11:25:17 30.00 0.000 11 33,000 卖盘
11:25:13 30.00 0.000 13 39,000 买盘
11:25:03 30.00 0.000 20 60,000 卖盘
11:25:00 30.00 -0.010 7 21,000 卖盘
11:24:48 30.01 -0.030 13 39,031 卖盘
11:24:44 30.04 0.020 12 36,028 买盘
11:24:38 30.02 0.000 2 6,004 卖盘
11:24:35 30.02 0.000 47 141,094 卖盘
11:24:32 30.02 0.000 38 114,076 卖盘
11:24:29 30.02 0.000 4 12,008 卖盘
11:24:26 30.02 0.000 9 27,018 卖盘
11:24:23 30.02 0.000 3 9,006 卖盘
11:24:15 30.02 -0.030 1 3,002 卖盘
11:24:13 30.05 -0.060 6 18,042 卖盘
11:24:06 30.11 -0.030 1 3,011 买盘
11:24:00 30.14 0.000 2 6,028 买盘
11:23:57 30.14 0.000 22 66,134 买盘
11:23:54 30.14 0.000 2 6,027 买盘
11:23:48 30.14 -0.010 11 33,154 卖盘
11:23:41 30.15 0.000 19 57,285 买盘
11:23:38 30.15 0.000 2 6,030 卖盘
11:23:35 30.15 -0.030 7 21,105 卖盘
11:23:32 30.18 0.000 1 3,018 买盘
11:23:29 30.18 0.000 1 3,018 卖盘
11:23:26 30.18 -0.010 6 18,108 卖盘
11:23:22 30.19 -0.010 35 105,665 卖盘
11:23:18 30.20 0.000 5 15,100 买盘
11:23:15 30.20 0.000 81 244,620 卖盘
11:23:12 30.20 -0.010 21 63,420 卖盘
11:23:09 30.21 0.010 7 21,147 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020