日期：2020-09-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 83.95 | 0.000 | 6 | 50,349 | 买盘 |
| 11:29:52 | 83.95 | 0.000 | 6 | 50,370 | 买盘 |
| 11:29:46 | 83.95 | 0.000 | 8 | 67,160 | 买盘 |
| 11:29:42 | 83.95 | 0.000 | 4 | 33,568 | 买盘 |
| 11:29:33 | 83.95 | 0.000 | 2 | 16,790 | 买盘 |
| 11:29:27 | 83.95 | 0.020 | 3 | 25,185 | 买盘 |
| 11:29:24 | 83.93 | 0.000 | 1 | 8,393 | 中性盘 |
| 11:29:21 | 83.93 | 0.000 | 1 | 8,393 | 买盘 |
| 11:29:17 | 83.93 | 0.000 | 1 | 8,393 | 买盘 |
| 11:29:14 | 83.93 | 0.000 | 3 | 25,179 | 卖盘 |
| 11:29:11 | 83.93 | -0.020 | 3 | 25,180 | 卖盘 |
| 11:29:08 | 83.95 | 0.120 | 2 | 16,790 | 买盘 |
| 11:29:05 | 83.83 | 0.000 | 3 | 25,173 | 卖盘 |
| 11:29:01 | 83.83 | -0.120 | 2 | 16,766 | 卖盘 |
| 11:28:54 | 83.95 | 0.000 | 2 | 16,778 | 买盘 |
| 11:28:46 | 83.95 | 0.000 | 2 | 16,790 | 买盘 |
| 11:28:42 | 83.95 | 0.120 | 8 | 67,100 | 买盘 |
| 11:28:39 | 83.83 | 0.000 | 4 | 33,544 | 卖盘 |
| 11:28:36 | 83.83 | -0.020 | 1 | 8,383 | 卖盘 |
| 11:28:33 | 83.85 | -0.100 | 3 | 25,175 | 中性盘 |
| 11:28:30 | 83.95 | 0.000 | 1 | 8,395 | 买盘 |
| 11:28:27 | 83.95 | 0.000 | 1 | 8,395 | 中性盘 |
| 11:28:24 | 83.95 | 0.110 | 5 | 41,952 | 买盘 |
| 11:28:21 | 83.84 | 0.000 | 2 | 16,768 | 中性盘 |
| 11:28:18 | 83.84 | 0.000 | 2 | 16,768 | 卖盘 |
| 11:28:14 | 83.84 | 0.000 | 5 | 41,964 | 卖盘 |
| 11:28:11 | 83.84 | -0.110 | 9 | 75,456 | 卖盘 |
| 11:28:08 | 83.95 | 0.120 | 2 | 16,779 | 买盘 |
| 11:28:01 | 83.83 | 0.000 | 1 | 8,383 | 卖盘 |
| 11:27:55 | 83.83 | -0.120 | 4 | 33,568 | 卖盘 |
| 11:27:49 | 83.95 | 0.000 | 2 | 16,790 | 买盘 |
| 11:27:45 | 83.95 | 0.000 | 2 | 16,790 | 买盘 |
| 11:27:39 | 83.95 | 0.000 | 1 | 8,395 | 买盘 |
| 11:27:30 | 83.95 | 0.000 | 1 | 8,395 | 买盘 |
| 11:27:27 | 83.95 | 0.000 | 1 | 8,395 | 买盘 |
| 11:27:24 | 83.95 | 0.000 | 3 | 25,186 | 卖盘 |
| 11:27:21 | 83.95 | 0.000 | 3 | 25,187 | 卖盘 |
| 11:27:18 | 83.95 | 0.000 | 42 | 352,564 | 卖盘 |
| 11:27:14 | 83.95 | -0.020 | 2 | 16,790 | 卖盘 |
| 11:27:11 | 83.97 | 0.000 | 3 | 25,187 | 买盘 |
| 11:27:08 | 83.97 | 0.020 | 2 | 16,794 | 买盘 |
| 11:27:05 | 83.95 | 0.000 | 2 | 16,792 | 卖盘 |
| 11:26:58 | 83.95 | 0.000 | 1 | 8,395 | 卖盘 |
| 11:26:51 | 83.95 | -0.010 | 7 | 58,771 | 卖盘 |
| 11:26:45 | 83.96 | -0.020 | 3 | 25,192 | 中性盘 |
| 11:26:42 | 83.98 | 0.000 | 4 | 33,589 | 买盘 |
| 11:26:36 | 83.98 | 0.000 | 1 | 8,398 | 买盘 |
| 11:26:33 | 83.98 | 0.000 | 1 | 8,398 | 买盘 |
| 11:26:24 | 83.98 | 0.000 | 2 | 16,796 | 买盘 |
| 11:26:21 | 83.98 | 0.030 | 1 | 8,398 | 买盘 |
| 11:26:17 | 83.95 | -0.030 | 1 | 8,395 | 卖盘 |
| 11:26:14 | 83.98 | 0.000 | 1 | 8,398 | 中性盘 |
| 11:26:09 | 83.98 | 0.000 | 3 | 25,194 | 卖盘 |
| 11:26:05 | 83.98 | 0.000 | 3 | 25,194 | 卖盘 |
| 11:26:01 | 83.98 | -0.010 | 2 | 16,797 | 卖盘 |
| 11:25:58 | 83.99 | 0.000 | 2 | 16,798 | 买盘 |
| 11:25:51 | 83.99 | 0.000 | 5 | 41,992 | 买盘 |
| 11:25:49 | 83.99 | -0.010 | 5 | 41,992 | 买盘 |
| 11:25:39 | 84.00 | 0.000 | 2 | 16,800 | 买盘 |
| 11:25:30 | 84.00 | 0.020 | 1 | 8,400 | 买盘 |
| 11:25:24 | 83.98 | 0.000 | 2 | 16,798 | 卖盘 |
| 11:25:21 | 83.98 | 0.010 | 1 | 8,398 | 卖盘 |
| 11:25:18 | 83.97 | -0.040 | 1 | 8,397 | 卖盘 |
| 11:25:14 | 84.01 | 0.110 | 1 | 8,401 | 买盘 |
| 11:25:11 | 83.90 | 0.000 | 2 | 16,787 | 卖盘 |
| 11:25:04 | 83.90 | -0.110 | 6 | 50,365 | 卖盘 |
| 11:25:01 | 84.01 | 0.000 | 2 | 16,802 | 买盘 |
