日期:2021-03-03
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 82.27 | -0.220 | 4 | 32,932 | 卖盘 |
14:57:00 | 82.49 | 0.000 | 5 | 41,245 | 买盘 |
14:56:57 | 82.49 | 0.190 | 23 | 189,436 | 买盘 |
14:56:54 | 82.30 | -0.180 | 2 | 16,460 | 卖盘 |
14:56:47 | 82.48 | 0.170 | 4 | 32,964 | 买盘 |
14:56:44 | 82.31 | -0.180 | 1 | 8,231 | 中性盘 |
14:56:41 | 82.49 | 0.040 | 5 | 41,231 | 买盘 |
14:56:38 | 82.45 | -0.020 | 21 | 174,579 | 卖盘 |
14:56:35 | 82.47 | 0.000 | 11 | 90,747 | 卖盘 |
14:56:32 | 82.47 | -0.030 | 9 | 74,250 | 卖盘 |
14:56:29 | 82.50 | -0.040 | 3 | 24,747 | 中性盘 |
14:56:25 | 82.54 | 0.040 | 5 | 41,257 | 买盘 |
14:56:22 | 82.50 | 0.000 | 15 | 123,781 | 卖盘 |
14:56:16 | 82.50 | 0.000 | 28 | 234,749 | 买盘 |
14:56:09 | 82.50 | 0.040 | 47 | 387,569 | 买盘 |
14:56:06 | 82.46 | 0.040 | 15 | 123,688 | 买盘 |
14:56:03 | 82.42 | 0.120 | 46 | 382,084 | 买盘 |
14:56:00 | 82.30 | 0.000 | 7 | 57,610 | 买盘 |
14:55:57 | 82.30 | -0.050 | 10 | 79,310 | 卖盘 |
14:55:54 | 82.35 | 0.000 | 7 | 57,647 | 卖盘 |
14:55:51 | 82.35 | 0.000 | 23 | 189,405 | 卖盘 |
14:55:48 | 82.35 | -0.070 | 7 | 57,680 | 卖盘 |
14:55:45 | 82.42 | 0.000 | 8 | 65,915 | 买盘 |
14:55:38 | 82.42 | 0.070 | 5 | 41,189 | 买盘 |
14:55:35 | 82.35 | -0.070 | 5 | 41,175 | 卖盘 |
14:55:32 | 82.42 | 0.070 | 21 | 175,996 | 买盘 |
14:55:26 | 82.35 | 0.000 | 4 | 32,931 | 买盘 |
14:55:20 | 82.35 | 0.000 | 12 | 95,850 | 卖盘 |
14:55:16 | 82.35 | -0.130 | 1 | 8,235 | 卖盘 |
14:55:13 | 82.48 | 0.000 | 2 | 16,496 | 买盘 |
14:55:07 | 82.48 | 0.130 | 10 | 85,740 | 中性盘 |
14:55:03 | 82.35 | 0.000 | 14 | 115,290 | 卖盘 |
14:54:57 | 82.35 | 0.000 | 31 | 255,287 | 卖盘 |
14:54:54 | 82.35 | 0.000 | 1 | 7,988 | 卖盘 |
14:54:51 | 82.35 | -0.010 | 11 | 90,595 | 卖盘 |
14:54:45 | 82.36 | 0.000 | 3 | 24,708 | 买盘 |
14:54:42 | 82.36 | -0.180 | 2 | 16,471 | 中性盘 |
14:54:36 | 82.54 | 0.180 | 26 | 214,154 | 买盘 |
14:54:33 | 82.36 | -0.180 | 3 | 24,708 | 卖盘 |
14:54:26 | 82.54 | 0.180 | 2 | 16,508 | 买盘 |
14:54:20 | 82.36 | -0.170 | 1 | 8,236 | 卖盘 |
14:54:17 | 82.53 | 0.180 | 3 | 24,740 | 买盘 |
14:54:11 | 82.35 | -0.170 | 21 | 172,969 | 卖盘 |
14:54:07 | 82.52 | 0.030 | 2 | 16,504 | 中性盘 |
14:54:04 | 82.49 | 0.140 | 5 | 41,268 | 中性盘 |
14:54:01 | 82.35 | 0.090 | 6 | 49,482 | 卖盘 |
14:53:58 | 82.26 | 0.000 | 1 | 8,226 | 卖盘 |
14:53:54 | 82.26 | 0.030 | 28 | 230,908 | 中性盘 |
14:53:51 | 82.23 | -0.290 | 18 | 148,455 | 卖盘 |
14:53:48 | 82.52 | 0.260 | 107 | 882,973 | 买盘 |
14:53:45 | 82.26 | 0.000 | 1 | 8,226 | 卖盘 |
14:53:42 | 82.26 | 0.000 | 11 | 90,613 | 卖盘 |
14:53:39 | 82.26 | -0.260 | 2 | 16,452 | 卖盘 |
14:53:36 | 82.52 | 0.030 | 106 | 874,769 | 买盘 |
14:53:33 | 82.49 | 0.220 | 7 | 57,632 | 买盘 |
14:53:30 | 82.27 | -0.220 | 5 | 41,179 | 卖盘 |
14:53:26 | 82.49 | 0.270 | 4 | 32,995 | 买盘 |
14:53:23 | 82.22 | -0.260 | 2 | 16,444 | 卖盘 |
14:53:17 | 82.48 | -0.020 | 52 | 428,997 | 卖盘 |
14:53:14 | 82.50 | -0.200 | 11 | 90,750 | 卖盘 |
14:53:08 | 82.70 | 0.200 | 43 | 355,450 | 买盘 |
14:53:01 | 82.50 | 0.000 | 8 | 66,018 | 卖盘 |
14:52:58 | 82.50 | 0.000 | 3 | 24,750 | 卖盘 |
14:52:54 | 82.50 | 0.000 | 10 | 82,509 | 卖盘 |
14:52:48 | 82.50 | -0.060 | 41 | 338,525 | 卖盘 |
14:52:45 | 82.56 | 0.060 | 3 | 24,756 | 买盘 |
14:52:42 | 82.50 | 0.000 | 18 | 148,500 | 卖盘 |
14:52:39 | 82.50 | -0.060 | 5 | 41,255 | 卖盘 |
14:52:36 | 82.56 | 0.070 | 3 | 24,756 | 买盘 |
14:52:30 | 82.49 | 0.000 | 1 | 8,249 | 买盘 |
14:52:27 | 82.49 | 0.250 | 4 | 32,927 | 买盘 |
14:52:24 | 82.24 | -0.330 | 3 | 24,670 | 中性盘 |
14:52:20 | 82.57 | 0.070 | 87 | 718,303 | 买盘 |
14:52:14 | 82.50 | 0.500 | 14 | 115,237 | 中性盘 |
14:52:11 | 82.00 | -0.500 | 6 | 49,322 | 卖盘 |
14:52:05 | 82.50 | 0.240 | 11 | 90,725 | 中性盘 |
14:51:58 | 82.26 | -0.360 | 2 | 16,487 | 卖盘 |
14:51:55 | 82.62 | 0.370 | 2 | 16,487 | 中性盘 |
14:51:52 | 82.25 | -0.450 | 4 | 32,960 | 卖盘 |
14:51:48 | 82.70 | 0.290 | 20 | 165,160 | 买盘 |
14:51:45 | 82.41 | -0.040 | 8 | 65,834 | 买盘 |
14:51:42 | 82.45 | 0.000 | 1 | 8,245 | 买盘 |
14:51:39 | 82.45 | 0.200 | 34 | 280,766 | 买盘 |
14:51:36 | 82.25 | -0.030 | 2 | 16,453 | 卖盘 |
14:51:33 | 82.28 | 0.000 | 8 | 65,821 | 买盘 |
14:51:30 | 82.28 | 0.030 | 9 | 74,044 | 买盘 |
14:51:27 | 82.25 | 0.050 | 18 | 148,005 | 买盘 |
14:51:24 | 82.20 | 0.250 | 6 | 49,235 | 买盘 |
14:51:21 | 81.95 | 0.000 | 2 | 16,390 | 卖盘 |
14:51:18 | 81.95 | -0.230 | 3 | 24,609 | 中性盘 |
14:51:14 | 82.18 | 0.250 | 4 | 32,802 | 买盘 |
14:51:11 | 81.93 | -0.280 | 2 | 16,412 | 中性盘 |
14:51:08 | 82.21 | 0.290 | 13 | 106,725 | 买盘 |
14:51:05 | 81.92 | 0.030 | 3 | 24,604 | 卖盘 |
14:51:02 | 81.89 | -0.370 | 15 | 123,031 | 卖盘 |
14:50:56 | 82.26 | -0.020 | 285 | 2,334,755 | 中性盘 |
14:50:53 | 82.28 | -0.030 | 31 | 255,068 | 卖盘 |
14:50:46 | 82.31 | -0.120 | 1 | 8,231 | 买盘 |
14:50:43 | 82.43 | 0.020 | 6 | 49,425 | 买盘 |
14:50:36 | 82.41 | 0.100 | 1 | 8,241 | 买盘 |
14:50:33 | 82.31 | 0.000 | 4 | 32,913 | 买盘 |
14:50:27 | 82.31 | 0.110 | 1 | 8,231 | 买盘 |
14:50:24 | 82.20 | 0.000 | 2 | 16,451 | 卖盘 |
14:50:21 | 82.20 | -0.110 | 1 | 8,220 | 卖盘 |
14:50:18 | 82.31 | 0.000 | 1 | 8,231 | 买盘 |
14:50:12 | 82.31 | 0.060 | 3 | 24,687 | 买盘 |
14:50:08 | 82.25 | -0.210 | 2 | 16,456 | 卖盘 |
14:50:05 | 82.46 | 0.150 | 14 | 115,362 | 买盘 |
14:50:02 | 82.31 | 0.000 | 9 | 74,150 | 卖盘 |
14:49:59 | 82.31 | 0.060 | 6 | 49,399 | 卖盘 |
14:49:53 | 82.25 | -0.170 | 2 | 16,470 | 卖盘 |
14:49:50 | 82.42 | -0.040 | 2 | 16,473 | 买盘 |
14:49:46 | 82.46 | 0.040 | 25 | 205,882 | 买盘 |
14:49:43 | 82.42 | 0.010 | 5 | 41,210 | 买盘 |
14:49:37 | 82.41 | -0.040 | 7 | 57,715 | 卖盘 |
14:49:33 | 82.45 | -0.110 | 29 | 239,322 | 卖盘 |
14:49:30 | 82.56 | 0.000 | 2 | 16,515 | 卖盘 |
14:49:24 | 82.56 | -0.170 | 1 | 8,256 | 买盘 |
14:49:18 | 82.73 | 0.000 | 2 | 16,542 | 买盘 |
14:49:15 | 82.73 | 0.040 | 16 | 132,249 | 买盘 |
14:49:12 | 82.69 | -0.030 | 1 | 8,269 | 买盘 |
14:49:09 | 82.72 | -0.020 | 6 | 49,632 | 买盘 |
14:49:06 | 82.74 | 0.010 | 15 | 124,093 | 买盘 |
14:49:03 | 82.73 | 0.000 | 3 | 24,819 | 买盘 |
14:48:59 | 82.73 | 0.000 | 2 | 16,545 | 买盘 |
14:48:56 | 82.73 | 0.170 | 17 | 140,573 | 买盘 |
14:48:53 | 82.56 | 0.000 | 11 | 90,985 | 卖盘 |
14:48:50 | 82.56 | -0.170 | 14 | 115,715 | 卖盘 |
14:48:47 | 82.73 | 0.000 | 5 | 41,367 | 卖盘 |
14:48:44 | 82.73 | 0.170 | 5 | 41,364 | 买盘 |
14:48:41 | 82.56 | 0.000 | 2 | 16,529 | 卖盘 |
14:48:38 | 82.56 | -0.200 | 8 | 66,167 | 卖盘 |
14:48:34 | 82.76 | 0.020 | 36 | 297,862 | 买盘 |
14:48:31 | 82.74 | 0.000 | 16 | 132,365 | 买盘 |
14:48:25 | 82.74 | 0.030 | 14 | 115,834 | 买盘 |
14:48:21 | 82.71 | 0.150 | 2 | 16,527 | 买盘 |
14:48:18 | 82.56 | 0.010 | 1 | 8,256 | 买盘 |
14:48:15 | 82.55 | 0.000 | 19 | 156,815 | 买盘 |
14:48:12 | 82.55 | 0.000 | 3 | 24,766 | 卖盘 |
14:48:09 | 82.55 | 0.000 | 7 | 57,801 | 卖盘 |
14:48:06 | 82.55 | -0.170 | 12 | 99,181 | 卖盘 |
14:48:03 | 82.72 | 0.020 | 7 | 57,904 | 中性盘 |
14:48:00 | 82.70 | -0.020 | 2 | 16,540 | 中性盘 |
14:47:57 | 82.72 | 0.000 | 2 | 16,543 | 买盘 |
14:47:54 | 82.72 | 0.160 | 12 | 99,244 | 买盘 |
14:47:50 | 82.56 | -0.180 | 2 | 16,528 | 卖盘 |
14:47:47 | 82.74 | 0.030 | 6 | 49,637 | 买盘 |
14:47:44 | 82.71 | 0.150 | 14 | 115,761 | 中性盘 |
14:47:41 | 82.56 | -0.170 | 2 | 16,530 | 卖盘 |
14:47:38 | 82.73 | 0.020 | 15 | 124,086 | 买盘 |
14:47:35 | 82.71 | -0.020 | 18 | 148,863 | 卖盘 |
14:47:32 | 82.73 | 0.000 | 7 | 57,897 | 买盘 |
14:47:29 | 82.73 | 0.000 | 5 | 41,365 | 买盘 |
14:47:25 | 82.73 | 0.000 | 37 | 306,133 | 卖盘 |
14:47:19 | 82.73 | 0.130 | 10 | 82,626 | 买盘 |
14:47:16 | 82.60 | -0.130 | 20 | 165,362 | 卖盘 |
14:47:12 | 82.73 | 0.000 | 4 | 33,094 | 卖盘 |
14:47:09 | 82.73 | 0.000 | 11 | 91,007 | 卖盘 |
14:47:06 | 82.73 | 0.000 | 27 | 223,432 | 买盘 |
14:47:03 | 82.73 | 0.000 | 2 | 16,546 | 买盘 |
14:47:00 | 82.73 | 0.000 | 6 | 49,638 | 买盘 |
14:46:57 | 82.73 | 0.000 | 3 | 24,819 | 卖盘 |
14:46:54 | 82.73 | 0.140 | 9 | 74,464 | 中性盘 |
14:46:51 | 82.59 | 0.000 | 10 | 82,619 | 卖盘 |
14:46:48 | 82.59 | -0.170 | 3 | 24,794 | 中性盘 |
14:46:45 | 82.76 | 0.030 | 11 | 91,033 | 买盘 |
14:46:41 | 82.73 | 0.180 | 8 | 66,186 | 中性盘 |
14:46:38 | 82.55 | -0.170 | 3 | 24,768 | 卖盘 |
14:46:35 | 82.72 | -0.010 | 8 | 66,191 | 中性盘 |
14:46:32 | 82.73 | 0.170 | 11 | 90,994 | 中性盘 |
14:46:29 | 82.56 | -0.190 | 4 | 33,041 | 中性盘 |
14:46:26 | 82.75 | 0.030 | 15 | 124,102 | 买盘 |
14:46:23 | 82.72 | 0.140 | 15 | 124,061 | 买盘 |
14:46:18 | 82.58 | -0.150 | 2 | 16,512 | 中性盘 |
14:46:16 | 82.73 | 0.010 | 12 | 99,273 | 买盘 |
14:46:13 | 82.72 | 0.140 | 21 | 173,666 | 中性盘 |
14:46:09 | 82.58 | 0.000 | 4 | 33,050 | 卖盘 |
14:46:06 | 82.58 | -0.190 | 12 | 99,193 | 卖盘 |
14:46:03 | 82.77 | -0.010 | 9 | 74,489 | 买盘 |
14:46:00 | 82.78 | 0.000 | 1 | 8,278 | 买盘 |
14:45:57 | 82.78 | 0.000 | 6 | 49,665 | 买盘 |
14:45:54 | 82.78 | 0.100 | 16 | 132,403 | 买盘 |
14:45:51 | 82.68 | -0.100 | 3 | 24,804 | 卖盘 |
14:45:48 | 82.78 | 0.010 | 9 | 74,504 | 买盘 |
14:45:45 | 82.77 | -0.010 | 11 | 91,039 | 中性盘 |
14:45:42 | 82.78 | 0.010 | 5 | 41,390 | 中性盘 |
14:45:39 | 82.77 | 0.000 | 18 | 148,986 | 卖盘 |
14:45:36 | 82.77 | 0.000 | 20 | 165,544 | 买盘 |
14:45:32 | 82.77 | 0.000 | 10 | 82,768 | 买盘 |
14:45:29 | 82.77 | 0.000 | 10 | 82,772 | 卖盘 |
14:45:26 | 82.77 | -0.010 | 25 | 206,951 | 卖盘 |
14:45:23 | 82.78 | 0.080 | 8 | 66,217 | 买盘 |
14:45:20 | 82.70 | -0.070 | 4 | 33,087 | 中性盘 |
14:45:14 | 82.77 | 0.070 | 10 | 82,744 | 买盘 |
14:45:10 | 82.70 | 0.020 | 13 | 107,505 | 买盘 |
14:45:07 | 82.68 | -0.020 | 1 | 8,268 | 卖盘 |
14:45:04 | 82.70 | 0.020 | 8 | 66,155 | 买盘 |
14:45:01 | 82.68 | 0.000 | 10 | 82,676 | 买盘 |
14:44:57 | 82.68 | 0.000 | 1 | 8,268 | 买盘 |
14:44:54 | 82.68 | 0.030 | 13 | 107,474 | 买盘 |
14:44:51 | 82.65 | 0.000 | 4 | 33,030 | 中性盘 |
14:44:48 | 82.65 | -0.030 | 5 | 41,325 | 中性盘 |
14:44:45 | 82.68 | 0.030 | 8 | 66,129 | 买盘 |
14:44:42 | 82.65 | 0.000 | 5 | 41,293 | 买盘 |
14:44:39 | 82.65 | -0.050 | 15 | 124,017 | 中性盘 |
14:44:36 | 82.70 | 0.010 | 13 | 107,494 | 买盘 |
14:44:33 | 82.69 | 0.030 | 17 | 140,539 | 买盘 |
14:44:30 | 82.66 | -0.030 | 16 | 132,296 | 卖盘 |
14:44:26 | 82.69 | -0.010 | 1 | 8,269 | 卖盘 |
14:44:23 | 82.70 | 0.050 | 2 | 16,539 | 买盘 |
14:44:17 | 82.65 | -0.040 | 2 | 16,534 | 卖盘 |
14:44:14 | 82.69 | -0.060 | 10 | 82,699 | 买盘 |
14:44:11 | 82.75 | 0.050 | 15 | 123,937 | 买盘 |
14:44:07 | 82.70 | 0.000 | 2 | 16,540 | 卖盘 |
14:44:04 | 82.70 | 0.150 | 10 | 82,690 | 买盘 |
14:44:01 | 82.55 | 0.000 | 9 | 74,378 | 卖盘 |
14:43:58 | 82.55 | -0.100 | 4 | 33,039 | 卖盘 |
14:43:55 | 82.65 | 0.010 | 27 | 223,059 | 买盘 |
14:43:51 | 82.64 | 0.090 | 3 | 24,794 | 中性盘 |
14:43:48 | 82.55 | -0.100 | 13 | 107,427 | 卖盘 |
14:43:45 | 82.65 | -0.010 | 9 | 74,391 | 中性盘 |
14:43:42 | 82.66 | -0.020 | 12 | 99,204 | 卖盘 |
14:43:39 | 82.68 | -0.060 | 14 | 115,798 | 卖盘 |
14:43:36 | 82.74 | -0.030 | 9 | 74,434 | 中性盘 |
14:43:33 | 82.77 | 0.020 | 11 | 91,029 | 买盘 |
14:43:30 | 82.75 | 0.030 | 8 | 66,181 | 买盘 |
14:43:27 | 82.72 | -0.060 | 13 | 107,558 | 卖盘 |
14:43:24 | 82.78 | 0.020 | 12 | 99,337 | 买盘 |
14:43:20 | 82.76 | 0.000 | 17 | 140,695 | 卖盘 |
14:43:17 | 82.76 | 0.000 | 2 | 16,554 | 卖盘 |
14:43:14 | 82.76 | -0.030 | 2 | 16,552 | 卖盘 |
14:43:11 | 82.79 | 0.070 | 11 | 91,036 | 买盘 |
14:43:05 | 82.72 | 0.040 | 4 | 33,096 | 卖盘 |
14:43:01 | 82.68 | -0.090 | 3 | 24,804 | 卖盘 |
14:42:58 | 82.77 | 0.060 | 60 | 496,382 | 买盘 |
14:42:55 | 82.71 | 0.040 | 73 | 603,647 | 买盘 |
14:42:51 | 82.67 | -0.010 | 28 | 231,497 | 卖盘 |
14:42:48 | 82.68 | 0.010 | 1 | 8,268 | 买盘 |
14:42:42 | 82.67 | 0.010 | 5 | 41,333 | 买盘 |
14:42:39 | 82.66 | -0.010 | 1 | 8,266 | 卖盘 |
14:42:36 | 82.67 | 0.000 | 5 | 41,334 | 买盘 |
14:42:33 | 82.67 | 0.010 | 6 | 49,593 | 买盘 |
14:42:30 | 82.66 | 0.000 | 12 | 99,178 | 买盘 |
14:42:27 | 82.66 | 0.040 | 18 | 148,779 | 买盘 |
14:42:24 | 82.62 | -0.040 | 3 | 24,790 | 中性盘 |
14:42:21 | 82.66 | 0.050 | 5 | 41,325 | 买盘 |
14:42:17 | 82.61 | -0.010 | 8 | 66,087 | 中性盘 |
14:42:14 | 82.62 | -0.010 | 3 | 24,786 | 中性盘 |
14:42:11 | 82.63 | 0.030 | 9 | 74,363 | 买盘 |
14:42:08 | 82.60 | -0.020 | 6 | 49,559 | 中性盘 |
14:42:02 | 82.50 | -0.100 | 43 | 355,222 | 卖盘 |
14:41:55 | 82.60 | -0.060 | 3 | 24,776 | 中性盘 |
14:41:52 | 82.66 | 0.020 | 38 | 313,926 | 买盘 |
14:41:46 | 82.64 | 0.000 | 9 | 74,387 | 卖盘 |
14:41:42 | 82.64 | -0.010 | 22 | 181,834 | 卖盘 |
14:41:39 | 82.65 | 0.000 | 6 | 49,590 | 卖盘 |
14:41:36 | 82.65 | -0.010 | 12 | 99,180 | 卖盘 |
14:41:33 | 82.66 | 0.020 | 3 | 24,796 | 买盘 |
14:41:30 | 82.64 | -0.020 | 2 | 16,529 | 卖盘 |
14:41:27 | 82.66 | 0.020 | 10 | 82,655 | 买盘 |
14:41:24 | 82.64 | 0.000 | 19 | 157,028 | 卖盘 |
14:41:21 | 82.64 | 0.000 | 1 | 8,264 | 卖盘 |
14:41:18 | 82.64 | 0.000 | 12 | 99,171 | 卖盘 |
14:41:15 | 82.64 | 0.000 | 9 | 74,372 | 买盘 |
14:41:11 | 82.64 | 0.000 | 4 | 33,056 | 买盘 |
14:41:08 | 82.64 | 0.000 | 1 | 8,264 | 买盘 |
14:41:05 | 82.64 | 0.040 | 1 | 8,264 | 买盘 |
14:41:02 | 82.60 | 0.100 | 6 | 49,548 | 买盘 |
14:40:59 | 82.50 | -0.090 | 2 | 16,508 | 卖盘 |
14:40:56 | 82.59 | 0.010 | 4 | 33,031 | 买盘 |
14:40:52 | 82.58 | -0.020 | 34 | 280,816 | 卖盘 |
14:40:46 | 82.60 | 0.000 | 3 | 24,780 | 买盘 |
14:40:43 | 82.60 | 0.010 | 6 | 49,556 | 买盘 |
14:40:40 | 82.59 | -0.010 | 18 | 148,669 | 中性盘 |
14:40:36 | 82.60 | 0.020 | 16 | 132,159 | 买盘 |
14:40:30 | 82.58 | 0.000 | 8 | 66,069 | 中性盘 |
14:40:27 | 82.58 | 0.000 | 9 | 74,327 | 买盘 |
14:40:24 | 82.58 | 0.020 | 13 | 107,341 | 买盘 |
14:40:21 | 82.56 | -0.010 | 2 | 16,512 | 中性盘 |
14:40:18 | 82.57 | -0.010 | 11 | 90,834 | 卖盘 |
14:40:15 | 82.58 | 0.000 | 5 | 41,290 | 卖盘 |
14:40:12 | 82.58 | 0.020 | 8 | 66,060 | 买盘 |
14:40:09 | 82.56 | -0.010 | 1 | 8,256 | 卖盘 |
14:40:05 | 82.57 | 0.010 | 16 | 132,104 | 买盘 |
14:40:02 | 82.56 | 0.060 | 13 | 107,297 | 买盘 |
14:39:59 | 82.50 | 0.000 | 2 | 16,506 | 中性盘 |
14:39:56 | 82.50 | 0.000 | 2 | 16,500 | 卖盘 |
14:39:53 | 82.50 | -0.050 | 5 | 41,265 | 中性盘 |
14:39:47 | 82.49 | -0.060 | 5 | 41,222 | 中性盘 |
14:39:43 | 82.55 | 0.000 | 4 | 33,020 | 卖盘 |
14:39:40 | 82.55 | -0.020 | 14 | 115,572 | 买盘 |
14:39:34 | 82.57 | -0.010 | 16 | 132,095 | 买盘 |
14:39:31 | 82.58 | -0.010 | 18 | 148,565 | 中性盘 |
14:39:27 | 82.59 | 0.000 | 14 | 115,619 | 买盘 |
14:39:24 | 82.59 | 0.010 | 23 | 189,940 | 买盘 |
14:39:21 | 82.58 | 0.020 | 14 | 115,604 | 中性盘 |
14:39:18 | 82.56 | -0.030 | 6 | 49,544 | 卖盘 |
14:39:15 | 82.59 | 0.030 | 9 | 74,319 | 买盘 |
14:39:12 | 82.56 | 0.000 | 7 | 57,796 | 买盘 |
14:39:09 | 82.56 | 0.000 | 7 | 57,773 | 卖盘 |
14:39:06 | 82.56 | -0.020 | 9 | 74,287 | 中性盘 |
14:39:03 | 82.58 | 0.020 | 6 | 49,524 | 买盘 |
14:39:00 | 82.56 | 0.020 | 4 | 33,004 | 买盘 |
14:38:56 | 82.54 | -0.020 | 2 | 16,491 | 中性盘 |
14:38:53 | 82.56 | 0.010 | 15 | 123,839 | 买盘 |
14:38:50 | 82.55 | -0.020 | 15 | 123,605 | 中性盘 |
14:38:47 | 82.57 | 0.010 | 20 | 164,978 | 买盘 |
14:38:44 | 82.56 | -0.010 | 12 | 99,010 | 中性盘 |
14:38:41 | 82.57 | 0.020 | 25 | 206,304 | 中性盘 |
14:38:35 | 82.55 | 0.010 | 2 | 16,507 | 买盘 |
14:38:31 | 82.54 | 0.140 | 23 | 189,746 | 买盘 |
14:38:28 | 82.40 | -0.120 | 8 | 65,981 | 卖盘 |
14:38:25 | 82.52 | 0.020 | 41 | 338,275 | 买盘 |
14:38:19 | 82.50 | 0.000 | 19 | 156,725 | 买盘 |
14:38:15 | 82.50 | 0.020 | 22 | 181,458 | 买盘 |
14:38:12 | 82.48 | 0.010 | 3 | 24,745 | 中性盘 |
14:38:09 | 82.47 | -0.020 | 2 | 16,494 | 卖盘 |
14:38:06 | 82.49 | 0.020 | 7 | 57,741 | 买盘 |
14:38:03 | 82.47 | 0.020 | 5 | 41,234 | 买盘 |
14:38:00 | 82.45 | 0.000 | 3 | 24,737 | 卖盘 |
14:37:57 | 82.45 | -0.010 | 22 | 181,413 | 卖盘 |
14:37:54 | 82.46 | 0.010 | 1 | 8,246 | 买盘 |
14:37:50 | 82.45 | 0.000 | 6 | 49,460 | 买盘 |
14:37:47 | 82.45 | 0.000 | 1 | 8,245 | 买盘 |
14:37:44 | 82.45 | -0.010 | 8 | 65,963 | 中性盘 |
14:37:41 | 82.46 | 0.060 | 2 | 16,492 | 买盘 |
14:37:35 | 82.40 | 0.030 | 10 | 82,400 | 买盘 |
14:37:32 | 82.37 | -0.030 | 1 | 8,237 | 卖盘 |
14:37:27 | 82.40 | 0.030 | 1 | 8,240 | 买盘 |
14:37:25 | 82.37 | -0.020 | 5 | 41,181 | 买盘 |
14:37:19 | 82.39 | 0.150 | 30 | 247,133 | 买盘 |
14:37:15 | 82.24 | -0.130 | 3 | 24,698 | 卖盘 |
14:37:12 | 82.37 | 0.000 | 19 | 156,532 | 卖盘 |
14:37:09 | 82.37 | -0.020 | 10 | 82,370 | 卖盘 |
14:37:06 | 82.39 | 0.020 | 1 | 8,239 | 买盘 |
14:37:03 | 82.37 | 0.020 | 2 | 18,698 | 买盘 |
14:37:00 | 82.35 | -0.010 | 13 | 107,068 | 卖盘 |
14:36:54 | 82.36 | 0.010 | 7 | 57,649 | 买盘 |
14:36:51 | 82.35 | 0.000 | 10 | 82,359 | 中性盘 |
14:36:48 | 82.35 | -0.010 | 3 | 24,693 | 中性盘 |
14:36:44 | 82.36 | -0.010 | 11 | 90,594 | 买盘 |
14:36:41 | 82.37 | 0.020 | 12 | 98,834 | 买盘 |
14:36:38 | 82.35 | 0.090 | 6 | 49,361 | 买盘 |
14:36:35 | 82.26 | -0.100 | 10 | 80,686 | 卖盘 |
14:36:32 | 82.36 | 0.000 | 9 | 74,124 | 中性盘 |
14:36:29 | 82.36 | -0.010 | 13 | 107,067 | 中性盘 |
14:36:25 | 82.37 | 0.010 | 14 | 115,312 | 买盘 |
14:36:22 | 82.36 | 0.000 | 1 | 8,236 | 买盘 |
14:36:19 | 82.36 | -0.030 | 3 | 24,698 | 中性盘 |
14:36:16 | 82.39 | 0.010 | 7 | 57,671 | 买盘 |
14:36:13 | 82.38 | -0.050 | 35 | 288,316 | 卖盘 |
14:36:09 | 82.43 | 0.010 | 8 | 65,931 | 买盘 |
14:36:06 | 82.42 | 0.030 | 12 | 98,850 | 买盘 |
14:36:03 | 82.39 | 0.050 | 13 | 107,012 | 中性盘 |
14:36:00 | 82.34 | -0.050 | 5 | 41,175 | 卖盘 |
14:35:57 | 82.39 | 0.050 | 1 | 8,239 | 中性盘 |
14:35:54 | 82.34 | 0.000 | 7 | 57,658 | 卖盘 |
14:35:51 | 82.34 | 0.010 | 3 | 26,349 | 买盘 |
14:35:48 | 82.33 | -0.010 | 1 | 8,233 | 卖盘 |
14:35:45 | 82.34 | 0.000 | 6 | 49,364 | 买盘 |
14:35:41 | 82.34 | 0.150 | 3 | 24,693 | 买盘 |
14:35:38 | 82.19 | -0.150 | 1 | 8,219 | 卖盘 |
14:35:35 | 82.34 | 0.080 | 23 | 189,338 | 买盘 |
14:35:32 | 82.26 | -0.140 | 50 | 411,707 | 卖盘 |
14:35:29 | 82.40 | -0.040 | 45 | 370,937 | 卖盘 |
14:35:26 | 82.44 | -0.050 | 34 | 280,434 | 卖盘 |
14:35:22 | 82.49 | -0.030 | 3 | 24,749 | 卖盘 |
14:35:19 | 82.52 | 0.020 | 14 | 115,503 | 买盘 |
14:35:16 | 82.50 | 0.010 | 10 | 82,489 | 买盘 |
14:35:10 | 82.49 | 0.010 | 14 | 115,464 | 买盘 |
14:35:06 | 82.48 | 0.010 | 15 | 123,691 | 买盘 |
14:35:03 | 82.47 | 0.000 | 4 | 32,987 | 买盘 |
14:35:00 | 82.47 | 0.030 | 26 | 214,399 | 买盘 |
14:34:54 | 82.44 | 0.010 | 1 | 8,244 | 买盘 |
14:34:51 | 82.43 | 0.000 | 3 | 24,729 | 卖盘 |
14:34:48 | 82.43 | 0.000 | 4 | 32,973 | 卖盘 |
14:34:45 | 82.43 | 0.000 | 16 | 131,880 | 买盘 |
14:34:42 | 82.43 | 0.010 | 4 | 32,970 | 买盘 |
14:34:39 | 82.42 | 0.010 | 18 | 148,355 | 买盘 |
14:34:35 | 82.41 | 0.000 | 3 | 24,723 | 卖盘 |
14:34:32 | 82.41 | 0.000 | 18 | 148,336 | 买盘 |
14:34:29 | 82.41 | 0.000 | 10 | 82,410 | 买盘 |
14:34:26 | 82.41 | 0.010 | 1 | 8,241 | 买盘 |
14:34:23 | 82.40 | 0.020 | 8 | 65,908 | 买盘 |
14:34:17 | 82.38 | -0.010 | 6 | 49,429 | 卖盘 |
14:34:13 | 82.39 | 0.040 | 16 | 131,788 | 买盘 |
14:34:04 | 82.35 | 0.040 | 3 | 24,703 | 买盘 |
14:34:00 | 82.31 | 0.010 | 7 | 57,620 | 买盘 |
14:33:57 | 82.30 | 0.000 | 1 | 8,230 | 卖盘 |
14:33:54 | 82.30 | 0.000 | 2 | 16,460 | 卖盘 |
14:33:51 | 82.30 | 0.000 | 4 | 32,921 | 买盘 |
14:33:48 | 82.30 | 0.010 | 5 | 41,149 | 买盘 |
14:33:39 | 82.29 | 0.000 | 2 | 16,458 | 买盘 |
14:33:36 | 82.29 | 0.000 | 1 | 8,229 | 买盘 |
14:33:33 | 82.29 | 0.050 | 2 | 16,458 | 买盘 |
14:33:26 | 82.24 | -0.010 | 7 | 57,582 | 卖盘 |
14:33:23 | 82.25 | 0.000 | 2 | 16,450 | 卖盘 |
14:33:20 | 82.25 | 0.010 | 9 | 74,022 | 买盘 |
14:33:17 | 82.24 | -0.010 | 15 | 123,336 | 卖盘 |
14:33:11 | 82.24 | 0.040 | 4 | 32,896 | 买盘 |
14:33:07 | 82.20 | 0.000 | 5 | 41,099 | 买盘 |
14:33:01 | 82.20 | 0.000 | 10 | 82,196 | 买盘 |
14:32:54 | 82.20 | 0.010 | 6 | 49,319 | 买盘 |
14:32:51 | 82.19 | -0.010 | 1 | 8,219 | 中性盘 |
14:32:48 | 82.20 | 0.010 | 16 | 131,509 | 买盘 |
14:32:45 | 82.19 | 0.000 | 5 | 41,095 | 卖盘 |
14:32:39 | 82.19 | 0.090 | 8 | 65,752 | 买盘 |
14:32:36 | 82.10 | -0.090 | 7 | 57,524 | 卖盘 |
14:32:33 | 82.19 | -0.010 | 9 | 73,969 | 买盘 |
14:32:30 | 82.20 | 0.000 | 24 | 197,280 | 卖盘 |
14:32:27 | 82.20 | 0.000 | 4 | 32,880 | 卖盘 |
14:32:23 | 82.20 | 0.000 | 14 | 115,080 | 卖盘 |
14:32:20 | 82.20 | 0.000 | 1 | 8,220 | 卖盘 |
14:32:17 | 82.20 | 0.000 | 2 | 16,440 | 买盘 |
14:32:14 | 82.20 | 0.000 | 9 | 73,980 | 买盘 |
14:32:08 | 82.20 | 0.000 | 19 | 156,228 | 卖盘 |
14:32:04 | 82.20 | -0.030 | 13 | 106,853 | 卖盘 |
14:32:01 | 82.23 | 0.030 | 9 | 73,986 | 中性盘 |
14:31:58 | 82.20 | -0.020 | 5 | 41,101 | 卖盘 |
14:31:55 | 82.22 | 0.020 | 1 | 8,222 | 买盘 |
14:31:51 | 82.20 | -0.020 | 4 | 32,884 | 卖盘 |
14:31:48 | 82.22 | -0.090 | 10 | 82,229 | 中性盘 |
14:31:45 | 82.31 | 0.110 | 9 | 73,999 | 买盘 |
14:31:42 | 82.20 | -0.110 | 12 | 98,680 | 卖盘 |
14:31:39 | 82.31 | 0.000 | 12 | 98,772 | 买盘 |
14:31:36 | 82.31 | 0.090 | 2 | 16,462 | 买盘 |
14:31:33 | 82.22 | -0.090 | 2 | 16,445 | 卖盘 |
14:31:30 | 82.31 | 0.010 | 9 | 74,060 | 买盘 |
14:31:27 | 82.30 | 0.050 | 12 | 98,745 | 中性盘 |
14:31:24 | 82.25 | 0.000 | 3 | 24,675 | 卖盘 |
14:31:20 | 82.25 | -0.130 | 3 | 24,675 | 卖盘 |
14:31:17 | 82.38 | 0.010 | 15 | 123,558 | 中性盘 |
14:31:14 | 82.37 | -0.030 | 6 | 49,431 | 卖盘 |
14:31:11 | 82.40 | 0.030 | 8 | 65,920 | 卖盘 |
14:31:08 | 82.37 | 0.000 | 12 | 98,871 | 卖盘 |
14:31:05 | 82.37 | -0.020 | 6 | 49,422 | 卖盘 |
14:30:58 | 82.39 | 0.020 | 8 | 65,910 | 买盘 |
14:30:55 | 82.37 | 0.120 | 4 | 32,924 | 买盘 |
14:30:52 | 82.25 | -0.130 | 34 | 279,855 | 卖盘 |
14:30:45 | 82.38 | -0.010 | 30 | 247,134 | 中性盘 |
14:30:42 | 82.39 | 0.020 | 6 | 49,428 | 买盘 |
14:30:39 | 82.37 | -0.010 | 3 | 24,711 | 中性盘 |
14:30:33 | 82.38 | 0.010 | 6 | 49,427 | 买盘 |
14:30:30 | 82.37 | 0.000 | 10 | 82,370 | 卖盘 |
14:30:27 | 82.37 | 0.000 | 5 | 41,185 | 中性盘 |
14:30:24 | 82.37 | 0.000 | 7 | 57,643 | 买盘 |
14:30:17 | 82.37 | 0.140 | 12 | 98,837 | 买盘 |
14:30:14 | 82.23 | -0.080 | 10 | 82,324 | 卖盘 |
14:30:11 | 82.31 | -0.060 | 4 | 32,942 | 卖盘 |
14:30:08 | 82.37 | 0.060 | 15 | 123,509 | 买盘 |
14:30:05 | 82.31 | -0.010 | 11 | 90,551 | 卖盘 |
14:30:02 | 82.32 | -0.050 | 6 | 49,392 | 卖盘 |
14:29:59 | 82.37 | 0.000 | 9 | 74,133 | 卖盘 |
14:29:55 | 82.37 | 0.140 | 9 | 74,110 | 买盘 |
14:29:52 | 82.23 | -0.140 | 15 | 123,358 | 卖盘 |
14:29:49 | 82.37 | 0.000 | 11 | 90,607 | 卖盘 |
14:29:46 | 82.37 | 0.010 | 7 | 57,652 | 买盘 |
14:29:40 | 82.36 | 0.130 | 17 | 140,079 | 买盘 |
14:29:36 | 82.23 | -0.130 | 4 | 32,911 | 卖盘 |
14:29:33 | 82.36 | -0.080 | 10 | 82,414 | 卖盘 |
14:29:30 | 82.44 | 0.000 | 11 | 90,686 | 卖盘 |
14:29:27 | 82.44 | -0.020 | 1 | 8,244 | 中性盘 |
14:29:24 | 82.46 | 0.020 | 6 | 49,472 | 买盘 |
14:29:21 | 82.44 | -0.010 | 10 | 82,444 | 卖盘 |
14:29:18 | 82.45 | 0.010 | 18 | 148,405 | 买盘 |
14:29:15 | 82.44 | 0.000 | 1 | 8,244 | 卖盘 |
14:29:11 | 82.44 | 0.000 | 15 | 123,660 | 卖盘 |
14:29:08 | 82.44 | 0.020 | 4 | 32,976 | 买盘 |
14:29:05 | 82.42 | 0.000 | 5 | 41,209 | 卖盘 |
14:29:02 | 82.42 | 0.000 | 6 | 49,458 | 卖盘 |
14:28:59 | 82.42 | 0.000 | 10 | 82,422 | 卖盘 |
14:28:56 | 82.42 | 0.000 | 1 | 8,242 | 中性盘 |
14:28:50 | 82.35 | -0.070 | 10 | 82,357 | 卖盘 |
14:28:46 | 82.42 | 0.070 | 19 | 156,570 | 买盘 |
14:28:40 | 82.35 | -0.040 | 6 | 49,428 | 卖盘 |
14:28:33 | 82.39 | 0.040 | 2 | 16,476 | 买盘 |
14:28:31 | 82.35 | -0.040 | 4 | 32,952 | 卖盘 |
14:28:27 | 82.39 | 0.000 | 5 | 41,195 | 买盘 |
14:28:24 | 82.39 | 0.000 | 2 | 16,472 | 买盘 |
14:28:21 | 82.39 | -0.010 | 5 | 41,185 | 中性盘 |
14:28:18 | 82.40 | -0.010 | 28 | 230,760 | 卖盘 |
14:28:15 | 82.41 | 0.010 | 12 | 98,895 | 中性盘 |
14:28:12 | 82.40 | -0.050 | 24 | 197,766 | 卖盘 |
14:28:09 | 82.45 | 0.010 | 6 | 49,468 | 买盘 |
14:28:06 | 82.44 | -0.010 | 2 | 16,488 | 中性盘 |
14:28:02 | 82.45 | 0.020 | 5 | 41,225 | 卖盘 |
14:27:59 | 82.43 | -0.020 | 4 | 32,976 | 卖盘 |
14:27:56 | 82.45 | 0.010 | 6 | 49,470 | 买盘 |
14:27:53 | 82.44 | 0.000 | 2 | 16,488 | 卖盘 |
14:27:49 | 82.44 | 0.010 | 1 | 8,244 | 买盘 |
14:27:44 | 82.43 | 0.030 | 12 | 98,910 | 买盘 |
14:27:39 | 82.40 | 0.000 | 1 | 8,240 | 中性盘 |
14:27:33 | 82.40 | 0.070 | 3 | 24,720 | 买盘 |
14:27:27 | 82.33 | 0.000 | 5 | 41,165 | 买盘 |
14:27:24 | 82.33 | 0.050 | 2 | 16,461 | 买盘 |
14:27:21 | 82.28 | 0.000 | 3 | 24,684 | 卖盘 |
14:27:18 | 82.28 | 0.000 | 7 | 57,588 | 买盘 |
14:27:15 | 82.28 | 0.020 | 3 | 24,680 | 买盘 |
14:27:12 | 82.26 | 0.000 | 1 | 8,226 | 卖盘 |
14:27:09 | 82.26 | 0.060 | 12 | 98,712 | 买盘 |
14:27:06 | 82.20 | -0.060 | 8 | 65,778 | 卖盘 |
14:27:03 | 82.26 | -0.060 | 1 | 8,226 | 中性盘 |
14:27:00 | 82.32 | 0.120 | 21 | 172,767 | 中性盘 |
14:26:56 | 82.20 | -0.080 | 24 | 197,320 | 中性盘 |
14:26:53 | 82.28 | 0.060 | 6 | 49,338 | 买盘 |
14:26:50 | 82.22 | 0.070 | 4 | 32,874 | 中性盘 |
14:26:47 | 82.15 | -0.050 | 17 | 139,860 | 卖盘 |
14:26:44 | 82.20 | -0.010 | 5 | 41,103 | 卖盘 |
14:26:41 | 82.21 | -0.150 | 10 | 82,235 | 卖盘 |
14:26:38 | 82.36 | -0.020 | 11 | 90,574 | 中性盘 |
14:26:34 | 82.38 | 0.170 | 9 | 74,054 | 中性盘 |
14:26:31 | 82.21 | -0.270 | 11 | 90,579 | 卖盘 |
14:26:28 | 82.48 | -0.090 | 33 | 272,319 | 卖盘 |
14:26:24 | 82.57 | -0.100 | 85 | 702,203 | 卖盘 |
14:26:18 | 82.67 | 0.000 | 16 | 132,275 | 中性盘 |
14:26:15 | 82.67 | 0.010 | 63 | 520,820 | 买盘 |
14:26:12 | 82.66 | 0.000 | 4 | 33,064 | 卖盘 |
14:26:09 | 82.66 | 0.010 | 7 | 57,860 | 中性盘 |
14:26:06 | 82.65 | 0.000 | 25 | 206,642 | 卖盘 |
14:26:00 | 82.65 | -0.010 | 3 | 24,795 | 中性盘 |
14:25:57 | 82.66 | 0.020 | 10 | 82,647 | 买盘 |
14:25:51 | 82.64 | 0.010 | 5 | 41,316 | 买盘 |
14:25:47 | 82.63 | 0.000 | 1 | 8,263 | 中性盘 |
14:25:44 | 82.63 | 0.000 | 1 | 8,263 | 买盘 |
14:25:41 | 82.63 | -0.010 | 9 | 74,367 | 买盘 |
14:25:35 | 82.64 | 0.060 | 20 | 165,204 | 买盘 |
14:25:32 | 82.58 | 0.000 | 1 | 8,258 | 卖盘 |
14:25:25 | 82.58 | 0.000 | 4 | 33,032 | 买盘 |
14:25:21 | 82.58 | 0.000 | 3 | 24,772 | 买盘 |
14:25:16 | 82.58 | 0.010 | 2 | 16,516 | 买盘 |
14:25:12 | 82.57 | 0.000 | 15 | 123,847 | 买盘 |
14:25:09 | 82.57 | 0.010 | 5 | 41,283 | 买盘 |
14:25:06 | 82.56 | 0.010 | 6 | 49,533 | 中性盘 |
14:25:03 | 82.55 | 0.000 | 3 | 24,767 | 卖盘 |
14:25:00 | 82.55 | 0.000 | 8 | 66,040 | 卖盘 |
14:24:57 | 82.55 | 0.030 | 1 | 8,255 | 买盘 |
14:24:54 | 82.52 | -0.020 | 5 | 41,266 | 卖盘 |
14:24:48 | 82.54 | 0.030 | 3 | 24,759 | 买盘 |
14:24:45 | 82.51 | 0.000 | 1 | 8,251 | 卖盘 |
14:24:42 | 82.51 | 0.010 | 3 | 24,753 | 买盘 |
14:24:38 | 82.50 | 0.000 | 2 | 16,500 | 卖盘 |
14:24:35 | 82.50 | 0.000 | 2 | 16,500 | 卖盘 |
14:24:32 | 82.50 | 0.000 | 3 | 24,750 | 买盘 |
14:24:29 | 82.50 | 0.000 | 2 | 19,139 | 买盘 |
14:24:26 | 82.50 | 0.020 | 13 | 107,250 | 买盘 |
14:24:19 | 82.48 | 0.000 | 1 | 8,248 | 卖盘 |
14:24:16 | 82.48 | 0.010 | 9 | 74,225 | 买盘 |
14:24:13 | 82.47 | 0.000 | 3 | 24,741 | 卖盘 |
14:24:10 | 82.47 | 0.020 | 6 | 49,480 | 买盘 |
14:24:06 | 82.45 | 0.000 | 23 | 189,623 | 买盘 |
14:24:03 | 82.45 | 0.010 | 6 | 49,469 | 买盘 |
14:24:00 | 82.44 | -0.010 | 7 | 57,713 | 卖盘 |
14:23:57 | 82.45 | 0.000 | 13 | 107,183 | 买盘 |
14:23:54 | 82.45 | 0.010 | 10 | 82,450 | 买盘 |
14:23:51 | 82.44 | 0.020 | 1 | 8,244 | 卖盘 |
14:23:48 | 82.42 | -0.020 | 6 | 49,460 | 卖盘 |
14:23:45 | 82.44 | 0.020 | 4 | 32,976 | 买盘 |
14:23:42 | 82.42 | 0.000 | 3 | 24,726 | 卖盘 |
14:23:39 | 82.42 | 0.000 | 2 | 16,484 | 卖盘 |
14:23:35 | 82.42 | 0.040 | 2 | 16,482 | 买盘 |
14:23:32 | 82.38 | 0.020 | 1 | 8,238 | 卖盘 |
14:23:29 | 82.36 | -0.020 | 4 | 32,944 | 买盘 |
14:23:26 | 82.38 | 0.020 | 14 | 115,282 | 买盘 |
14:23:23 | 82.36 | 0.000 | 2 | 16,472 | 中性盘 |
14:23:20 | 82.36 | 0.000 | 3 | 24,690 | 买盘 |
14:23:17 | 82.36 | -0.020 | 16 | 131,803 | 中性盘 |
14:23:13 | 82.38 | -0.010 | 4 | 32,952 | 买盘 |
14:23:10 | 82.39 | 0.000 | 3 | 24,705 | 买盘 |
14:23:07 | 82.39 | -0.030 | 19 | 156,646 | 中性盘 |
14:23:01 | 82.42 | -0.030 | 7 | 57,709 | 中性盘 |
14:22:57 | 82.45 | 0.000 | 28 | 230,854 | 买盘 |
14:22:54 | 82.45 | 0.000 | 7 | 57,658 | 买盘 |
14:22:51 | 82.45 | -0.040 | 26 | 214,450 | 卖盘 |
14:22:48 | 82.49 | 0.000 | 2 | 16,498 | 卖盘 |
14:22:45 | 82.49 | 0.000 | 1 | 8,249 | 卖盘 |
14:22:42 | 82.49 | 0.030 | 3 | 24,747 | 买盘 |
14:22:39 | 82.46 | 0.000 | 7 | 57,722 | 卖盘 |
14:22:36 | 82.46 | 0.010 | 8 | 65,951 | 买盘 |
14:22:33 | 82.45 | 0.030 | 3 | 24,735 | 卖盘 |
14:22:29 | 82.42 | -0.030 | 12 | 98,932 | 卖盘 |
14:22:26 | 82.45 | 0.000 | 19 | 156,643 | 买盘 |
14:22:23 | 82.45 | 0.000 | 29 | 239,079 | 卖盘 |
14:22:20 | 82.45 | -0.010 | 1 | 8,245 | 卖盘 |
14:22:17 | 82.46 | 0.040 | 4 | 32,982 | 买盘 |
14:22:14 | 82.42 | 0.000 | 13 | 107,146 | 卖盘 |
14:22:09 | 82.42 | 0.130 | 4 | 32,968 | 买盘 |
14:22:04 | 82.29 | -0.120 | 8 | 65,910 | 卖盘 |
14:21:58 | 82.41 | 0.000 | 5 | 41,205 | 卖盘 |
14:21:54 | 82.41 | 0.020 | 19 | 156,534 | 买盘 |
14:21:51 | 82.39 | -0.010 | 4 | 32,953 | 中性盘 |
14:21:48 | 82.40 | -0.010 | 17 | 140,078 | 买盘 |
14:21:42 | 82.41 | 0.000 | 11 | 90,650 | 买盘 |
14:21:39 | 82.41 | 0.000 | 8 | 65,907 | 买盘 |
14:21:36 | 82.41 | -0.040 | 8 | 65,864 | 买盘 |
14:21:33 | 82.45 | 0.020 | 6 | 49,461 | 买盘 |
14:21:30 | 82.43 | -0.020 | 10 | 82,435 | 卖盘 |
14:21:27 | 82.45 | 0.020 | 38 | 313,060 | 买盘 |
14:21:23 | 82.43 | -0.020 | 13 | 107,161 | 卖盘 |
14:21:20 | 82.45 | -0.110 | 2 | 16,490 | 卖盘 |
14:21:17 | 82.56 | -0.020 | 16 | 132,110 | 中性盘 |
14:21:14 | 82.58 | 0.110 | 7 | 57,787 | 买盘 |
14:21:11 | 82.47 | -0.120 | 8 | 66,016 | 卖盘 |
14:21:08 | 82.59 | 0.010 | 33 | 272,525 | 买盘 |
14:21:04 | 82.58 | -0.010 | 22 | 181,542 | 中性盘 |
14:21:01 | 82.59 | 0.010 | 25 | 206,458 | 买盘 |
14:20:54 | 82.58 | 0.010 | 3 | 24,772 | 买盘 |
14:20:48 | 82.57 | 0.090 | 2 | 16,505 | 买盘 |
14:20:42 | 82.48 | 0.010 | 3 | 24,743 | 买盘 |
14:20:39 | 82.47 | 0.000 | 6 | 49,482 | 卖盘 |
14:20:36 | 82.47 | 0.000 | 8 | 65,970 | 买盘 |
14:20:33 | 82.47 | 0.020 | 1 | 8,247 | 买盘 |
14:20:30 | 82.45 | 0.020 | 1 | 8,245 | 卖盘 |
14:20:27 | 82.43 | 0.010 | 5 | 41,215 | 卖盘 |
14:20:24 | 82.42 | -0.010 | 3 | 24,730 | 卖盘 |
14:20:21 | 82.43 | 0.000 | 21 | 173,103 | 买盘 |
14:20:17 | 82.43 | 0.000 | 6 | 49,458 | 买盘 |
14:20:14 | 82.43 | 0.010 | 7 | 57,696 | 买盘 |
14:20:11 | 82.42 | 0.000 | 2 | 16,484 | 买盘 |
14:20:08 | 82.42 | 0.010 | 13 | 107,146 | 买盘 |
14:20:05 | 82.41 | 0.010 | 9 | 74,169 | 买盘 |
14:19:59 | 82.40 | 0.000 | 2 | 16,480 | 卖盘 |
14:19:55 | 82.40 | 0.020 | 10 | 82,398 | 买盘 |
14:19:49 | 82.38 | -0.010 | 4 | 32,936 | 卖盘 |
14:19:46 | 82.39 | 0.010 | 7 | 57,652 | 买盘 |
14:19:42 | 82.38 | 0.000 | 22 | 181,236 | 卖盘 |
14:19:36 | 82.38 | 0.190 | 8 | 65,901 | 买盘 |
14:19:33 | 82.19 | -0.220 | 1 | 8,219 | 中性盘 |
14:19:27 | 82.41 | 0.270 | 36 | 296,577 | 买盘 |
14:19:24 | 82.14 | -0.280 | 13 | 106,794 | 卖盘 |
14:19:21 | 82.42 | 0.210 | 15 | 123,340 | 买盘 |
14:19:18 | 82.21 | -0.210 | 16 | 131,809 | 卖盘 |
14:19:15 | 82.42 | 0.190 | 6 | 49,431 | 买盘 |
14:19:11 | 82.23 | -0.190 | 5 | 41,151 | 卖盘 |
14:19:08 | 82.42 | -0.010 | 7 | 57,694 | 中性盘 |
14:19:05 | 82.43 | 0.010 | 14 | 115,398 | 买盘 |
14:19:02 | 82.42 | -0.010 | 21 | 173,064 | 中性盘 |
14:18:59 | 82.43 | 0.020 | 7 | 57,693 | 买盘 |
14:18:56 | 82.41 | 0.000 | 16 | 131,852 | 中性盘 |
14:18:53 | 82.41 | 0.000 | 7 | 57,662 | 买盘 |
14:18:46 | 82.41 | 0.200 | 13 | 107,135 | 卖盘 |
14:18:43 | 82.21 | -0.190 | 11 | 90,542 | 卖盘 |
14:18:40 | 82.40 | 0.180 | 3 | 24,684 | 中性盘 |
14:18:36 | 82.22 | -0.220 | 22 | 181,287 | 卖盘 |
14:18:33 | 82.44 | 0.040 | 5 | 41,208 | 卖盘 |
14:18:30 | 82.40 | 0.000 | 7 | 57,680 | 卖盘 |
14:18:27 | 82.40 | 0.000 | 4 | 32,960 | 中性盘 |
14:18:24 | 82.40 | 0.010 | 8 | 65,919 | 买盘 |
14:18:21 | 82.39 | -0.020 | 2 | 16,478 | 中性盘 |
14:18:18 | 82.41 | 0.010 | 10 | 82,378 | 买盘 |
14:18:15 | 82.40 | -0.010 | 16 | 131,680 | 中性盘 |
14:18:12 | 82.41 | 0.000 | 11 | 90,609 | 卖盘 |
14:18:09 | 82.41 | -0.190 | 16 | 131,970 | 卖盘 |
14:18:06 | 82.60 | 0.050 | 18 | 148,617 | 买盘 |
14:18:02 | 82.55 | -0.050 | 16 | 132,115 | 卖盘 |
14:17:59 | 82.60 | -0.060 | 8 | 66,076 | 中性盘 |
14:17:56 | 82.66 | 0.150 | 16 | 132,093 | 买盘 |
14:17:53 | 82.51 | -0.140 | 28 | 231,140 | 卖盘 |
14:17:50 | 82.65 | -0.010 | 13 | 107,456 | 卖盘 |
14:17:47 | 82.66 | 0.010 | 2 | 16,531 | 买盘 |
14:17:43 | 82.65 | -0.010 | 14 | 115,713 | 卖盘 |
14:17:39 | 82.66 | 0.010 | 28 | 231,389 | 买盘 |
14:17:36 | 82.65 | 0.080 | 14 | 115,702 | 买盘 |
14:17:30 | 82.57 | 0.000 | 9 | 74,329 | 卖盘 |
14:17:27 | 82.57 | 0.020 | 142 | 1,172,664 | 买盘 |
14:17:24 | 82.55 | -0.010 | 22 | 181,615 | 卖盘 |
14:17:21 | 82.56 | 0.000 | 9 | 74,299 | 买盘 |
14:17:18 | 82.56 | 0.010 | 10 | 82,551 | 买盘 |
14:17:15 | 82.55 | 0.000 | 10 | 82,545 | 买盘 |
14:17:12 | 82.55 | 0.010 | 5 | 41,275 | 买盘 |
14:17:09 | 82.54 | 0.000 | 7 | 57,778 | 卖盘 |
14:17:06 | 82.54 | 0.020 | 3 | 24,762 | 买盘 |
14:16:59 | 82.52 | 0.010 | 6 | 49,510 | 买盘 |
14:16:56 | 82.51 | 0.000 | 1 | 8,251 | 卖盘 |
14:16:50 | 82.51 | 0.000 | 34 | 280,530 | 买盘 |
14:16:47 | 82.51 | 0.000 | 9 | 74,259 | 买盘 |
14:16:44 | 82.51 | 0.000 | 6 | 49,506 | 买盘 |
14:16:41 | 82.51 | 0.010 | 5 | 41,253 | 买盘 |
14:16:37 | 82.50 | 0.010 | 5 | 41,252 | 卖盘 |
14:16:34 | 82.49 | -0.010 | 8 | 65,999 | 卖盘 |
14:16:31 | 82.50 | 0.010 | 5 | 41,250 | 买盘 |
14:16:28 | 82.49 | 0.000 | 11 | 90,745 | 卖盘 |
14:16:25 | 82.49 | -0.010 | 13 | 107,234 | 买盘 |
14:16:18 | 82.50 | 0.040 | 72 | 593,966 | 买盘 |
14:16:15 | 82.46 | 0.000 | 6 | 49,486 | 卖盘 |
14:16:12 | 82.46 | 0.000 | 2 | 16,492 | 卖盘 |
14:16:09 | 82.46 | 0.010 | 19 | 156,663 | 买盘 |
14:16:06 | 82.45 | 0.000 | 1 | 8,245 | 卖盘 |
14:16:03 | 82.45 | 0.000 | 3 | 24,735 | 买盘 |
14:16:00 | 82.45 | 0.010 | 4 | 32,978 | 买盘 |
14:15:57 | 82.44 | 0.000 | 4 | 32,976 | 卖盘 |
14:15:53 | 82.44 | 0.000 | 4 | 32,976 | 卖盘 |
14:15:50 | 82.44 | 0.000 | 6 | 49,464 | 买盘 |
14:15:47 | 82.44 | 0.020 | 1 | 8,244 | 买盘 |
14:15:41 | 82.42 | 0.000 | 3 | 24,725 | 买盘 |
14:15:38 | 82.42 | 0.010 | 9 | 74,187 | 买盘 |
14:15:35 | 82.41 | 0.000 | 25 | 206,035 | 卖盘 |
14:15:32 | 82.41 | 0.000 | 5 | 41,206 | 卖盘 |
14:15:28 | 82.41 | 0.000 | 7 | 57,687 | 卖盘 |
14:15:24 | 82.41 | 0.040 | 3 | 24,723 | 买盘 |
14:15:15 | 82.37 | 0.020 | 14 | 115,301 | 买盘 |
14:15:12 | 82.35 | 0.000 | 17 | 140,111 | 买盘 |
14:15:09 | 82.35 | -0.060 | 8 | 65,883 | 中性盘 |
14:15:06 | 82.41 | 0.130 | 31 | 255,171 | 买盘 |
14:15:03 | 82.28 | -0.110 | 68 | 560,433 | 卖盘 |
14:15:00 | 82.39 | -0.040 | 32 | 263,710 | 卖盘 |
14:14:57 | 82.43 | -0.010 | 1 | 8,243 | 卖盘 |
14:14:54 | 82.44 | 0.010 | 7 | 57,698 | 买盘 |
14:14:51 | 82.43 | 0.010 | 6 | 49,453 | 买盘 |
14:14:48 | 82.42 | 0.000 | 18 | 148,383 | 卖盘 |
14:14:45 | 82.42 | 0.010 | 4 | 32,968 | 买盘 |
14:14:41 | 82.41 | 0.020 | 3 | 24,723 | 中性盘 |
14:14:38 | 82.39 | -0.010 | 20 | 164,787 | 卖盘 |
14:14:35 | 82.40 | 0.010 | 14 | 115,360 | 买盘 |
14:14:32 | 82.39 | 0.000 | 1 | 8,239 | 卖盘 |
14:14:29 | 82.39 | 0.000 | 1 | 8,239 | 买盘 |
14:14:26 | 82.39 | 0.010 | 6 | 49,434 | 买盘 |
14:14:22 | 82.38 | 0.100 | 12 | 98,821 | 买盘 |
14:14:16 | 82.28 | -0.100 | 8 | 65,883 | 卖盘 |
14:14:13 | 82.38 | 0.100 | 13 | 107,093 | 买盘 |
14:14:10 | 82.28 | 0.010 | 3 | 24,684 | 买盘 |
14:14:03 | 82.27 | 0.000 | 2 | 16,454 | 卖盘 |
14:14:00 | 82.27 | 0.010 | 21 | 172,752 | 买盘 |
14:13:57 | 82.26 | 0.000 | 14 | 115,174 | 卖盘 |
14:13:54 | 82.26 | 0.000 | 8 | 65,814 | 卖盘 |
14:13:51 | 82.26 | 0.000 | 10 | 82,264 | 卖盘 |
14:13:45 | 82.26 | 0.120 | 4 | 32,899 | 买盘 |
14:13:42 | 82.14 | 0.000 | 4 | 32,892 | 卖盘 |
14:13:39 | 82.14 | 0.000 | 3 | 24,642 | 卖盘 |
14:13:35 | 82.14 | 0.000 | 18 | 147,855 | 买盘 |
14:13:32 | 82.14 | -0.060 | 11 | 90,354 | 卖盘 |
14:13:29 | 82.20 | -0.040 | 61 | 501,464 | 卖盘 |
14:13:26 | 82.24 | -0.160 | 54 | 444,847 | 卖盘 |
14:13:23 | 82.40 | 0.000 | 3 | 24,719 | 买盘 |
14:13:20 | 82.40 | 0.010 | 8 | 65,916 | 买盘 |
14:13:13 | 82.39 | 0.000 | 4 | 32,956 | 卖盘 |
14:13:10 | 82.39 | 0.070 | 7 | 57,673 | 买盘 |
14:13:01 | 82.32 | -0.040 | 8 | 65,883 | 卖盘 |
14:12:57 | 82.36 | 0.060 | 41 | 337,610 | 买盘 |
14:12:54 | 82.30 | 0.070 | 87 | 715,545 | 买盘 |
14:12:51 | 82.23 | 0.000 | 3 | 24,669 | 卖盘 |
14:12:48 | 82.23 | 0.000 | 3 | 24,669 | 买盘 |
14:12:45 | 82.23 | 0.030 | 39 | 320,603 | 买盘 |
14:12:42 | 82.20 | 0.000 | 3 | 24,660 | 卖盘 |
14:12:39 | 82.20 | 0.060 | 69 | 567,104 | 买盘 |
14:12:36 | 82.14 | 0.010 | 5 | 41,066 | 买盘 |
14:12:33 | 82.13 | -0.010 | 26 | 213,407 | 卖盘 |
14:12:29 | 82.14 | 0.010 | 1 | 8,214 | 买盘 |
14:12:23 | 82.13 | 0.000 | 3 | 24,639 | 买盘 |
14:12:20 | 82.13 | 0.000 | 2 | 16,419 | 买盘 |
14:12:14 | 82.13 | -0.010 | 20 | 164,252 | 买盘 |
14:12:11 | 82.14 | 0.010 | 35 | 287,515 | 买盘 |
14:12:04 | 82.13 | -0.030 | 19 | 156,092 | 卖盘 |
14:12:01 | 82.16 | 0.120 | 7 | 57,506 | 买盘 |
14:11:58 | 82.04 | 0.000 | 3 | 24,612 | 卖盘 |
14:11:55 | 82.04 | 0.210 | 23 | 188,593 | 买盘 |
14:11:51 | 81.83 | -0.150 | 3 | 24,559 | 卖盘 |
14:11:48 | 81.98 | 0.100 | 4 | 32,782 | 买盘 |
14:11:45 | 81.88 | 0.000 | 4 | 32,752 | 卖盘 |
14:11:42 | 81.88 | -0.110 | 2 | 16,376 | 卖盘 |
14:11:39 | 81.99 | 0.000 | 3 | 24,596 | 买盘 |
14:11:36 | 81.99 | -0.010 | 1 | 8,199 | 买盘 |
14:11:33 | 82.00 | 0.010 | 9 | 73,797 | 买盘 |
14:11:30 | 81.99 | -0.010 | 4 | 32,798 | 中性盘 |
14:11:27 | 82.00 | 0.010 | 5 | 40,995 | 买盘 |
14:11:24 | 81.99 | -0.050 | 25 | 204,996 | 卖盘 |
14:11:20 | 82.04 | 0.000 | 4 | 32,816 | 卖盘 |
14:11:17 | 82.04 | -0.100 | 5 | 41,030 | 中性盘 |
14:11:14 | 82.14 | 0.000 | 14 | 114,993 | 买盘 |
14:11:11 | 82.14 | -0.030 | 16 | 131,437 | 卖盘 |
14:11:08 | 82.17 | 0.000 | 16 | 131,440 | 买盘 |
14:11:05 | 82.17 | 0.000 | 11 | 90,381 | 买盘 |
14:11:02 | 82.17 | 0.010 | 4 | 32,868 | 买盘 |
14:10:58 | 82.16 | 0.000 | 12 | 98,594 | 卖盘 |
14:10:55 | 82.16 | 0.000 | 3 | 24,648 | 卖盘 |
14:10:52 | 82.16 | 0.020 | 2 | 16,432 | 买盘 |
14:10:45 | 82.14 | 0.000 | 6 | 49,284 | 买盘 |
14:10:42 | 82.14 | -0.020 | 7 | 57,423 | 中性盘 |
14:10:39 | 82.16 | -0.010 | 23 | 188,838 | 中性盘 |
14:10:36 | 82.17 | 0.010 | 4 | 32,867 | 买盘 |
14:10:33 | 82.16 | -0.010 | 1 | 8,216 | 中性盘 |
14:10:30 | 82.17 | -0.010 | 15 | 123,268 | 中性盘 |
14:10:27 | 82.18 | 0.150 | 4 | 32,871 | 买盘 |
14:10:24 | 82.03 | -0.150 | 1 | 8,203 | 卖盘 |
14:10:21 | 82.18 | 0.150 | 11 | 90,407 | 中性盘 |
14:10:18 | 82.03 | -0.210 | 16 | 131,542 | 卖盘 |
14:10:14 | 82.24 | 0.000 | 5 | 41,120 | 卖盘 |
14:10:08 | 82.24 | 0.030 | 3 | 24,672 | 买盘 |
14:10:05 | 82.21 | 0.000 | 1 | 8,221 | 卖盘 |
14:10:02 | 82.21 | -0.010 | 3 | 24,664 | 卖盘 |
14:09:59 | 82.22 | 0.010 | 18 | 147,956 | 买盘 |
14:09:56 | 82.21 | -0.010 | 4 | 32,866 | 中性盘 |
14:09:52 | 82.22 | 0.000 | 12 | 98,668 | 买盘 |
14:09:49 | 82.22 | 0.000 | 12 | 98,664 | 卖盘 |
14:09:46 | 82.22 | -0.020 | 7 | 57,546 | 买盘 |
14:09:42 | 82.24 | 0.010 | 9 | 74,008 | 买盘 |
14:09:36 | 82.23 | -0.030 | 10 | 82,239 | 买盘 |
14:09:33 | 82.26 | 0.000 | 2 | 16,452 | 卖盘 |
14:09:30 | 82.26 | 0.000 | 15 | 123,392 | 买盘 |
14:09:26 | 82.26 | 0.000 | 22 | 180,515 | 中性盘 |
14:09:24 | 82.26 | 0.000 | 5 | 41,108 | 买盘 |
14:09:21 | 82.26 | 0.000 | 9 | 74,033 | 买盘 |
14:09:18 | 82.26 | 0.040 | 19 | 156,249 | 买盘 |
14:09:15 | 82.22 | -0.020 | 3 | 24,668 | 卖盘 |
14:09:12 | 82.24 | 0.000 | 9 | 74,015 | 买盘 |
14:09:09 | 82.24 | 0.000 | 17 | 139,794 | 买盘 |
14:08:59 | 82.24 | 0.060 | 27 | 221,842 | 买盘 |
14:08:56 | 82.18 | 0.000 | 1 | 8,218 | 卖盘 |
14:08:53 | 82.18 | -0.050 | 4 | 32,838 | 中性盘 |
14:08:47 | 82.16 | 0.140 | 58 | 475,702 | 中性盘 |
14:08:42 | 82.02 | -0.240 | 4 | 32,874 | 卖盘 |
14:08:40 | 82.26 | 0.030 | 7 | 57,580 | 买盘 |
14:08:37 | 82.23 | -0.040 | 13 | 106,863 | 中性盘 |
14:08:34 | 82.27 | -0.010 | 2 | 16,440 | 中性盘 |
14:08:31 | 82.28 | -0.060 | 42 | 345,529 | 卖盘 |
14:08:27 | 82.34 | -0.040 | 15 | 123,535 | 卖盘 |
14:08:24 | 82.38 | -0.040 | 43 | 354,312 | 卖盘 |
14:08:21 | 82.42 | 0.020 | 38 | 313,204 | 中性盘 |
14:08:18 | 82.40 | -0.030 | 10 | 82,436 | 卖盘 |
14:08:15 | 82.43 | 0.000 | 11 | 90,673 | 卖盘 |
14:08:12 | 82.43 | 0.000 | 1 | 8,243 | 卖盘 |
14:08:09 | 82.43 | 0.030 | 10 | 82,430 | 买盘 |
14:08:06 | 82.40 | 0.010 | 2 | 16,480 | 卖盘 |
14:08:03 | 82.39 | -0.010 | 10 | 82,398 | 卖盘 |
14:07:59 | 82.40 | 0.010 | 16 | 131,838 | 买盘 |
14:07:56 | 82.39 | 0.000 | 4 | 32,957 | 买盘 |
14:07:53 | 82.39 | -0.010 | 19 | 156,552 | 卖盘 |
14:07:50 | 82.40 | 0.000 | 2 | 16,480 | 买盘 |
14:07:47 | 82.40 | 0.010 | 20 | 164,800 | 买盘 |
14:07:44 | 82.39 | 0.000 | 2 | 16,478 | 卖盘 |
14:07:40 | 82.39 | 0.020 | 34 | 280,126 | 买盘 |
14:07:34 | 82.37 | -0.010 | 10 | 82,370 | 卖盘 |
14:07:31 | 82.38 | 0.010 | 11 | 90,618 | 买盘 |
14:07:25 | 82.37 | 0.020 | 4 | 32,947 | 买盘 |
14:07:21 | 82.35 | -0.010 | 24 | 197,664 | 卖盘 |
14:07:18 | 82.36 | 0.030 | 28 | 230,606 | 买盘 |
14:07:15 | 82.33 | -0.030 | 5 | 41,169 | 卖盘 |
14:07:12 | 82.36 | 0.010 | 11 | 90,587 | 买盘 |
14:07:09 | 82.35 | 0.020 | 3 | 24,707 | 中性盘 |
14:07:06 | 82.33 | -0.020 | 1 | 8,233 | 卖盘 |
14:07:03 | 82.35 | 0.030 | 6 | 49,405 | 买盘 |
14:06:57 | 82.32 | 0.020 | 5 | 41,158 | 买盘 |
14:06:47 | 82.30 | 0.010 | 2 | 16,460 | 买盘 |
14:06:41 | 82.29 | -0.010 | 20 | 164,597 | 卖盘 |
14:06:38 | 82.30 | 0.010 | 26 | 213,973 | 买盘 |
14:06:35 | 82.29 | -0.010 | 5 | 41,145 | 卖盘 |
14:06:28 | 82.30 | 0.020 | 14 | 115,216 | 买盘 |
14:06:24 | 82.28 | 0.000 | 6 | 49,373 | 卖盘 |
14:06:21 | 82.28 | 0.000 | 1 | 8,228 | 卖盘 |
14:06:16 | 82.28 | 0.000 | 4 | 32,912 | 买盘 |
14:06:12 | 82.28 | 0.010 | 9 | 74,046 | 买盘 |
14:06:09 | 82.27 | -0.010 | 16 | 131,647 | 卖盘 |
14:06:06 | 82.28 | 0.000 | 3 | 24,684 | 买盘 |
14:06:03 | 82.28 | 0.000 | 3 | 24,684 | 买盘 |
14:06:00 | 82.28 | 0.010 | 5 | 41,137 | 买盘 |
14:05:57 | 82.27 | 0.000 | 9 | 74,041 | 卖盘 |
14:05:54 | 82.27 | 0.000 | 6 | 49,362 | 买盘 |
14:05:51 | 82.27 | 0.000 | 1 | 8,227 | 买盘 |
14:05:44 | 82.27 | -0.010 | 9 | 74,036 | 买盘 |
14:05:41 | 82.28 | 0.040 | 1 | 8,228 | 买盘 |
14:05:38 | 82.24 | 0.000 | 1 | 8,224 | 卖盘 |
14:05:35 | 82.24 | 0.060 | 12 | 98,685 | 买盘 |
14:05:26 | 82.18 | 0.000 | 13 | 106,831 | 买盘 |
14:05:22 | 82.18 | 0.030 | 1 | 8,218 | 中性盘 |
14:05:16 | 82.15 | 0.010 | 5 | 41,075 | 买盘 |
14:05:13 | 82.14 | 0.100 | 4 | 32,859 | 中性盘 |
14:05:10 | 82.04 | 0.000 | 22 | 180,632 | 卖盘 |
14:05:06 | 82.04 | -0.090 | 4 | 32,840 | 卖盘 |
14:05:03 | 82.13 | 0.160 | 4 | 32,852 | 买盘 |
14:04:57 | 81.97 | -0.070 | 16 | 131,233 | 卖盘 |
14:04:54 | 82.04 | -0.110 | 5 | 41,012 | 买盘 |
14:04:48 | 82.15 | 0.050 | 27 | 221,679 | 买盘 |
14:04:45 | 82.10 | 0.000 | 5 | 41,050 | 卖盘 |
14:04:42 | 82.10 | -0.070 | 2 | 16,425 | 卖盘 |
14:04:38 | 82.17 | 0.120 | 15 | 123,212 | 买盘 |
14:04:35 | 82.05 | -0.050 | 1 | 8,205 | 中性盘 |
14:04:32 | 82.10 | -0.080 | 5 | 41,050 | 卖盘 |
14:04:29 | 82.18 | -0.080 | 66 | 542,754 | 卖盘 |
14:04:26 | 82.26 | -0.020 | 9 | 74,044 | 卖盘 |
14:04:23 | 82.28 | 0.000 | 12 | 98,736 | 卖盘 |
14:04:20 | 82.28 | 0.020 | 4 | 32,912 | 卖盘 |
14:04:16 | 82.26 | -0.020 | 8 | 65,818 | 卖盘 |
14:04:13 | 82.28 | 0.020 | 5 | 41,140 | 买盘 |
14:04:10 | 82.26 | -0.020 | 1 | 8,226 | 卖盘 |
14:04:07 | 82.28 | 0.030 | 22 | 180,965 | 买盘 |
14:04:03 | 82.25 | 0.000 | 10 | 82,250 | 卖盘 |
14:04:00 | 82.25 | 0.000 | 6 | 49,350 | 卖盘 |
14:03:57 | 82.25 | 0.000 | 9 | 74,022 | 买盘 |
14:03:54 | 82.25 | 0.000 | 3 | 24,675 | 买盘 |
14:03:51 | 82.25 | 0.010 | 3 | 24,675 | 买盘 |
14:03:48 | 82.24 | 0.000 | 2 | 16,448 | 卖盘 |
14:03:45 | 82.24 | 0.000 | 2 | 16,448 | 买盘 |
14:03:42 | 82.24 | 0.010 | 4 | 32,895 | 买盘 |
14:03:32 | 82.23 | 0.030 | 1 | 8,223 | 买盘 |
14:03:29 | 82.20 | 0.000 | 1 | 8,220 | 卖盘 |
14:03:26 | 82.20 | 0.000 | 12 | 98,639 | 买盘 |
14:03:23 | 82.20 | 0.010 | 35 | 287,698 | 买盘 |
14:03:20 | 82.19 | 0.000 | 3 | 24,657 | 卖盘 |
14:03:17 | 82.19 | 0.010 | 4 | 32,876 | 买盘 |
14:03:14 | 82.18 | 0.000 | 3 | 24,654 | 卖盘 |
14:03:11 | 82.18 | 0.010 | 9 | 73,961 | 买盘 |
14:03:03 | 82.17 | 0.020 | 2 | 16,434 | 中性盘 |
14:03:01 | 82.15 | 0.000 | 3 | 24,647 | 卖盘 |
14:02:55 | 82.15 | -0.010 | 27 | 221,841 | 卖盘 |
14:02:48 | 82.16 | 0.010 | 12 | 98,592 | 买盘 |
14:02:42 | 82.15 | 0.030 | 2 | 16,430 | 买盘 |
14:02:39 | 82.12 | -0.030 | 3 | 24,636 | 卖盘 |
14:02:36 | 82.15 | 0.060 | 1 | 8,215 | 买盘 |
14:02:33 | 82.09 | -0.060 | 1 | 8,209 | 买盘 |
14:02:30 | 82.15 | 0.000 | 10 | 82,144 | 买盘 |
14:02:26 | 82.15 | 0.030 | 6 | 49,286 | 买盘 |
14:02:23 | 82.12 | 0.000 | 7 | 57,463 | 中性盘 |
14:02:20 | 82.12 | 0.000 | 2 | 16,424 | 买盘 |
14:02:17 | 82.12 | -0.010 | 20 | 164,227 | 买盘 |
14:02:14 | 82.13 | 0.200 | 4 | 32,834 | 中性盘 |
14:02:11 | 81.93 | -0.210 | 23 | 188,474 | 卖盘 |
14:02:08 | 82.14 | 0.000 | 43 | 352,763 | 买盘 |
14:02:04 | 82.14 | 0.160 | 4 | 32,838 | 买盘 |
14:02:01 | 81.98 | 0.000 | 1 | 8,198 | 卖盘 |
14:01:58 | 81.98 | -0.220 | 14 | 115,068 | 卖盘 |
14:01:55 | 82.20 | -0.030 | 85 | 698,711 | 卖盘 |
14:01:48 | 82.23 | -0.060 | 64 | 526,481 | 卖盘 |
14:01:42 | 82.29 | 0.000 | 3 | 24,687 | 买盘 |
14:01:39 | 82.29 | 0.010 | 19 | 156,335 | 买盘 |
14:01:36 | 82.28 | 0.000 | 1 | 8,228 | 卖盘 |
14:01:33 | 82.28 | 0.020 | 32 | 263,329 | 买盘 |
14:01:30 | 82.26 | -0.010 | 15 | 123,403 | 卖盘 |
14:01:27 | 82.27 | 0.020 | 2 | 16,454 | 买盘 |
14:01:24 | 82.25 | 0.000 | 1 | 8,225 | 卖盘 |
14:01:20 | 82.25 | 0.020 | 15 | 123,384 | 买盘 |
14:01:17 | 82.23 | 0.000 | 2 | 16,446 | 卖盘 |
14:01:11 | 82.23 | 0.030 | 5 | 41,112 | 买盘 |
14:01:05 | 82.20 | 0.000 | 4 | 32,880 | 买盘 |
14:01:02 | 82.20 | 0.020 | 3 | 24,656 | 买盘 |
14:00:58 | 82.18 | 0.000 | 6 | 49,308 | 买盘 |
14:00:52 | 82.18 | 0.010 | 1 | 8,218 | 买盘 |
14:00:49 | 82.17 | 0.030 | 18 | 147,877 | 买盘 |
14:00:45 | 82.14 | 0.040 | 1 | 8,214 | 卖盘 |
14:00:39 | 82.10 | -0.020 | 22 | 180,668 | 卖盘 |
14:00:36 | 82.12 | -0.010 | 1 | 8,212 | 中性盘 |
14:00:33 | 82.13 | 0.010 | 9 | 73,905 | 买盘 |
14:00:30 | 82.12 | 0.060 | 7 | 57,480 | 买盘 |
14:00:26 | 82.06 | -0.040 | 2 | 16,412 | 卖盘 |
14:00:24 | 82.10 | 0.040 | 3 | 24,628 | 买盘 |
14:00:21 | 82.06 | 0.020 | 9 | 73,854 | 买盘 |
14:00:11 | 82.04 | 0.000 | 8 | 65,635 | 卖盘 |
14:00:05 | 82.04 | 0.000 | 5 | 41,021 | 卖盘 |
14:00:02 | 82.04 | 0.040 | 4 | 32,816 | 买盘 |
13:59:59 | 82.00 | 0.000 | 5 | 41,000 | 卖盘 |
13:59:56 | 82.00 | 0.010 | 6 | 49,200 | 买盘 |
13:59:52 | 81.99 | 0.000 | 5 | 40,996 | 卖盘 |
13:59:49 | 81.99 | 0.000 | 5 | 40,995 | 卖盘 |
13:59:46 | 81.99 | 0.000 | 8 | 65,586 | 中性盘 |
13:59:43 | 81.99 | 0.060 | 3 | 24,585 | 买盘 |
13:59:40 | 81.93 | 0.020 | 4 | 32,772 | 中性盘 |
13:59:36 | 81.91 | -0.010 | 20 | 163,777 | 中性盘 |
13:59:33 | 81.92 | -0.020 | 1 | 8,192 | 中性盘 |
13:59:30 | 81.94 | -0.140 | 7 | 57,386 | 中性盘 |
13:59:27 | 82.08 | 0.180 | 17 | 139,511 | 中性盘 |
13:59:24 | 81.90 | -0.040 | 8 | 65,536 | 卖盘 |
13:59:21 | 81.94 | -0.050 | 4 | 32,806 | 卖盘 |
13:59:18 | 81.99 | 0.050 | 22 | 180,525 | 中性盘 |
13:59:15 | 81.94 | -0.170 | 12 | 98,347 | 卖盘 |
13:59:12 | 82.11 | 0.020 | 9 | 73,885 | 买盘 |
13:59:08 | 82.09 | -0.020 | 3 | 24,627 | 中性盘 |
13:59:05 | 82.11 | -0.010 | 14 | 114,916 | 买盘 |
13:59:02 | 82.12 | 0.000 | 9 | 73,901 | 买盘 |
13:58:59 | 82.12 | 0.010 | 12 | 98,534 | 买盘 |
13:58:56 | 82.11 | -0.020 | 4 | 32,844 | 中性盘 |
13:58:53 | 82.13 | 0.040 | 21 | 172,462 | 买盘 |
13:58:50 | 82.09 | -0.020 | 1 | 8,209 | 卖盘 |
13:58:46 | 82.11 | 0.010 | 15 | 123,165 | 买盘 |
13:58:43 | 82.10 | -0.050 | 3 | 24,629 | 买盘 |
13:58:40 | 82.15 | 0.010 | 27 | 221,698 | 买盘 |
13:58:34 | 82.14 | 0.010 | 15 | 123,208 | 中性盘 |
13:58:31 | 82.13 | 0.010 | 2 | 16,426 | 买盘 |
13:58:24 | 82.12 | -0.030 | 2 | 16,422 | 买盘 |
13:58:18 | 82.15 | 0.000 | 10 | 82,145 | 买盘 |
13:58:15 | 82.15 | 0.150 | 7 | 57,415 | 买盘 |
13:58:12 | 82.00 | -0.150 | 1 | 8,200 | 卖盘 |
13:58:09 | 82.15 | 0.070 | 4 | 32,860 | 买盘 |
13:58:06 | 82.08 | 0.080 | 2 | 16,423 | 中性盘 |
13:57:59 | 82.00 | 0.000 | 1 | 8,200 | 买盘 |
13:57:56 | 82.00 | 0.040 | 3 | 24,594 | 买盘 |
13:57:53 | 81.96 | -0.010 | 1 | 8,196 | 中性盘 |
13:57:50 | 81.97 | 0.000 | 1 | 8,197 | 买盘 |
13:57:47 | 81.97 | -0.050 | 6 | 49,190 | 卖盘 |
13:57:44 | 82.02 | -0.140 | 4 | 32,822 | 中性盘 |
13:57:41 | 82.16 | -0.010 | 2 | 16,432 | 买盘 |
13:57:34 | 82.17 | 0.070 | 25 | 205,175 | 买盘 |
13:57:28 | 82.10 | -0.110 | 12 | 98,616 | 卖盘 |
13:57:25 | 82.21 | -0.030 | 44 | 361,820 | 卖盘 |
13:57:21 | 82.24 | 0.010 | 2 | 16,448 | 中性盘 |
13:57:18 | 82.23 | 0.000 | 12 | 98,682 | 卖盘 |
13:57:15 | 82.23 | -0.010 | 3 | 24,669 | 中性盘 |
13:57:12 | 82.24 | 0.020 | 5 | 41,117 | 买盘 |
13:57:09 | 82.22 | 0.010 | 40 | 328,991 | 卖盘 |
13:57:06 | 82.21 | -0.030 | 2 | 16,442 | 卖盘 |
13:57:03 | 82.24 | 0.000 | 11 | 90,443 | 买盘 |
13:57:00 | 82.24 | -0.010 | 11 | 90,473 | 卖盘 |
13:56:57 | 82.25 | 0.000 | 5 | 41,124 | 买盘 |