网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.88 52周最低:20.99

历史数据下载 沃施股份(300483) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 38.99 0.000 5 19,493 买盘
14:56:30 38.99 0.000 1 3,899 买盘
14:56:24 38.99 0.080 1 3,899 买盘
14:56:12 38.91 0.000 1 3,891 卖盘
14:56:09 38.91 -0.010 1 3,891 卖盘
14:55:57 38.92 0.000 1 3,892 买盘
14:55:42 38.92 0.000 1 3,892 买盘
14:55:33 38.92 0.010 1 3,892 买盘
14:55:21 38.91 -0.010 1 3,891 卖盘
14:55:18 38.92 0.010 5 19,460 买盘
14:55:12 38.91 0.000 7 27,237 买盘
14:55:03 38.91 0.000 1 3,891 买盘
14:54:48 38.91 0.000 2 7,782 卖盘
14:54:39 38.91 -0.010 4 15,564 卖盘
14:54:36 38.92 0.000 1 3,892 买盘
14:54:30 38.92 0.010 6 23,345 买盘
14:54:06 38.91 0.000 1 3,891 买盘
14:53:54 38.91 0.000 1 3,891 买盘
14:53:51 38.91 0.000 4 15,564 卖盘
14:53:48 38.91 0.000 20 77,820 卖盘
14:53:45 38.91 0.000 3 11,674 卖盘
14:53:39 38.91 0.000 5 19,456 卖盘
14:53:30 38.91 0.000 2 7,783 卖盘
14:53:24 38.91 0.000 3 11,673 卖盘
14:53:15 38.91 -0.010 15 58,368 卖盘
14:53:09 38.92 0.000 1 3,892 买盘
14:53:00 38.92 0.000 2 7,784 买盘
14:52:57 38.92 0.010 1 3,892 买盘
14:52:54 38.91 -0.010 11 42,801 卖盘
14:52:48 38.92 0.000 1 3,892 买盘
14:52:33 38.92 0.010 1 3,892 买盘
14:52:24 38.91 -0.010 1 3,891 卖盘
14:52:21 38.92 0.000 1 3,892 买盘
14:52:09 38.92 0.000 7 27,244 买盘
14:52:03 38.92 0.010 1 3,892 买盘
14:51:54 38.91 -0.010 2 7,782 卖盘
14:51:45 38.92 0.000 2 7,784 买盘
14:51:30 38.92 0.000 1 3,892 买盘
14:51:27 38.92 -0.030 9 35,029 卖盘
14:51:21 38.95 -0.020 1 3,895 买盘
14:51:12 38.97 0.010 1 3,897 买盘
14:50:57 38.96 0.030 1 3,896 买盘
14:50:54 38.93 -0.030 2 7,786 卖盘
14:50:51 38.96 0.010 1 3,896 买盘
14:50:45 38.95 -0.020 2 7,790 买盘
14:50:30 38.97 0.000 1 3,897 买盘
14:50:12 38.97 0.050 1 3,897 买盘
14:49:39 38.92 0.000 4 15,573 卖盘
14:49:33 38.92 -0.050 34 132,352 卖盘
14:48:33 38.97 0.040 2 7,794 买盘
14:47:39 38.93 -0.040 3 11,679 卖盘
14:47:24 38.97 0.040 10 38,970 买盘
14:47:03 38.93 -0.040 1 3,893 卖盘
14:47:00 38.97 0.000 2 7,794 买盘
14:46:57 38.97 0.020 2 7,794 买盘
14:46:24 38.95 0.000 4 15,586 卖盘
14:46:15 38.95 -0.020 5 19,475 卖盘
14:45:36 38.97 0.030 3 11,688 买盘
14:45:27 38.94 0.010 1 3,894 买盘
14:45:21 38.93 -0.010 1 3,893 卖盘
14:44:54 38.94 0.010 3 11,682 买盘
14:44:12 38.93 0.000 1 3,893 买盘
14:44:06 38.93 -0.010 1 3,893 卖盘
14:43:57 38.94 0.020 1 3,894 买盘
14:43:51 38.92 -0.020 4 15,568 卖盘
14:42:48 38.94 -0.030 1 3,894 卖盘
14:42:24 38.97 0.050 6 23,375 买盘
14:42:15 38.92 -0.020 1 3,892 卖盘
14:42:09 38.94 0.020 2 7,788 买盘
14:41:45 38.92 -0.010 14 54,488 卖盘
14:41:42 38.93 0.000 1 3,893 卖盘
14:41:36 38.93 0.000 16 62,288 卖盘
14:40:03 38.93 -0.030 3 11,679 卖盘
14:39:48 38.96 -0.010 1 3,896 卖盘
14:39:09 38.97 0.010 2 7,794 买盘
14:39:03 38.96 0.000 1 3,896 卖盘
14:38:51 38.96 0.000 1 3,896 卖盘
14:37:42 38.96 0.000 7 27,272 卖盘
14:37:36 38.96 0.000 1 3,896 卖盘
14:37:27 38.96 0.000 16 62,336 卖盘
14:37:21 38.96 0.000 4 15,584 买盘
14:37:09 38.96 0.000 1 3,896 买盘
14:35:18 38.96 0.030 3 11,682 买盘
14:34:21 38.93 0.000 3 11,679 卖盘
14:33:33 38.93 0.000 1 3,893 卖盘
14:32:36 38.93 0.000 17 66,185 卖盘
14:32:00 38.93 -0.060 31 120,731 卖盘
14:31:51 38.99 0.030 10 38,983 买盘
14:31:21 38.96 0.000 1 3,896 卖盘
14:30:39 38.96 0.000 1 3,896 卖盘
14:30:21 38.96 0.000 1 3,896 卖盘
14:30:12 38.96 -0.020 6 23,376 卖盘
14:28:33 38.98 0.020 1 3,898 买盘
14:27:06 38.96 0.000 1 3,896 买盘
14:27:00 38.96 -0.010 40 155,877 卖盘
14:26:45 38.97 -0.020 9 35,073 卖盘
14:26:06 38.99 0.020 1 3,899 买盘
14:26:00 38.97 0.010 3 11,691 买盘
14:24:21 38.96 0.000 1 3,896 卖盘
14:24:15 38.96 0.000 7 27,272 买盘
14:24:09 38.96 0.000 6 23,376 卖盘
14:23:36 38.96 0.000 2 7,792 卖盘
14:23:33 38.96 0.000 1 3,896 卖盘
14:23:30 38.96 -0.010 1 3,896 卖盘
14:23:27 38.97 -0.020 8 31,176 卖盘
14:23:18 38.99 -0.060 222 865,775 卖盘
14:22:51 39.05 0.000 5 19,525 卖盘
14:22:36 39.05 0.000 2 7,810 卖盘
14:22:06 39.05 0.000 2 7,810 卖盘
14:20:36 39.05 0.000 6 23,430 卖盘
14:19:48 39.05 0.000 7 27,335 卖盘
14:19:15 39.05 0.000 2 7,810 买盘
14:19:09 39.05 0.000 9 35,146 卖盘
14:18:51 39.05 0.000 2 7,810 买盘
14:18:45 39.05 0.010 30 117,150 买盘
14:18:39 39.04 0.000 4 15,616 卖盘
14:18:27 39.04 -0.010 1 3,904 买盘
14:18:21 39.05 0.020 1 3,905 买盘
14:18:09 39.03 0.010 5 19,515 买盘
14:18:03 39.02 -0.010 5 19,510 卖盘
14:16:42 39.03 0.010 1 3,903 买盘
14:16:39 39.02 0.000 1 3,902 卖盘
14:16:36 39.02 0.010 1 3,902 买盘
14:16:12 39.01 0.000 1 3,901 卖盘
14:15:48 39.01 0.000 7 27,307 卖盘
14:14:48 39.01 -0.020 3 11,703 卖盘
14:13:36 39.03 0.010 1 3,903 买盘
14:12:21 39.02 0.010 1 3,902 买盘
14:12:18 39.01 0.000 3 11,703 卖盘
14:11:36 39.01 0.000 1 3,901 卖盘
14:10:51 39.01 0.000 3 11,703 买盘
14:10:48 39.01 0.000 5 19,505 买盘
14:10:39 39.01 0.000 1 3,901 买盘
14:10:36 39.01 0.010 2 7,801 买盘
14:10:33 39.00 0.010 1 3,900 买盘
14:10:27 38.99 0.000 1 3,899 买盘
14:10:18 38.99 0.010 1 3,899 买盘
14:10:00 38.98 -0.010 1 3,898 卖盘
14:09:39 38.99 0.020 2 7,798 买盘
14:08:39 38.97 0.000 1 3,897 卖盘
14:08:33 38.97 -0.040 1 3,897 卖盘
14:07:24 39.01 -0.010 80 312,080 卖盘
14:07:15 39.02 0.000 3 11,706 卖盘
14:06:06 39.02 -0.010 10 39,020 卖盘
14:05:27 39.03 0.010 6 23,418 买盘
14:05:21 39.02 -0.010 1 3,902 卖盘
14:05:15 39.03 0.000 1 3,903 买盘
14:05:00 39.03 0.010 18 70,241 买盘
14:04:54 39.02 0.000 2 7,804 买盘
14:04:51 39.02 0.010 11 42,922 买盘
14:04:45 39.01 0.000 1 3,901 卖盘
14:04:42 39.01 0.020 19 74,119 买盘
14:03:54 38.99 -0.020 1 3,899 卖盘
14:02:45 39.01 0.000 6 23,406 卖盘
14:02:42 39.01 0.010 4 15,601 买盘
14:02:33 39.00 0.000 1 3,900 卖盘
14:02:18 39.00 -0.020 1 3,900 中性盘
14:01:39 39.02 0.000 1 3,902 买盘
14:01:21 39.02 0.010 1 3,902 买盘
14:01:15 39.01 0.030 1 3,901 买盘
14:01:09 38.98 0.010 2 7,796 卖盘
13:59:15 38.97 -0.050 1 3,897 卖盘
13:59:06 39.02 0.000 1 3,902 买盘
13:58:39 39.02 0.020 1 3,902 买盘
13:58:30 39.00 0.010 4 15,600 买盘
13:57:12 38.99 -0.010 15 58,485 卖盘
13:57:09 39.00 0.010 1 3,900 买盘
13:56:45 38.99 -0.010 1 3,899 卖盘
13:56:36 39.00 0.000 1 3,900 买盘
13:56:33 39.00 0.000 1 3,900 买盘
13:56:27 39.00 0.000 1 3,900 买盘
13:55:57 39.00 0.010 2 7,800 买盘
13:55:54 38.99 0.000 1 3,899 卖盘
13:55:18 38.99 -0.030 2 7,799 卖盘
13:54:51 39.02 0.000 10 39,020 买盘
13:54:18 39.02 0.000 1 3,902 卖盘
13:53:45 39.02 0.030 4 15,602 买盘
13:53:39 38.99 -0.010 1 3,899 卖盘
13:53:33 39.00 0.010 1 3,900 卖盘
13:52:36 38.99 0.000 2 7,798 卖盘
13:52:30 38.99 0.000 2 7,798 买盘
13:52:09 38.99 0.030 1 3,899 买盘
13:51:27 38.96 0.000 2 7,792 买盘
13:50:36 38.96 0.000 1 3,896 买盘
13:50:30 38.96 0.010 1 3,896 买盘
13:50:21 38.95 -0.010 8 31,160 卖盘
13:50:15 38.96 0.000 2 7,792 买盘
13:49:48 38.96 0.000 3 11,688 买盘
13:48:45 38.96 0.000 4 15,581 买盘
13:47:54 38.96 0.020 2 7,792 买盘
13:47:21 38.94 -0.010 5 19,471 卖盘
13:47:09 38.95 0.000 1 3,895 卖盘
13:46:45 38.95 0.000 2 7,790 卖盘
13:46:39 38.95 0.010 2 7,790 买盘
13:46:24 38.94 -0.010 4 15,576 卖盘
13:46:06 38.95 -0.010 2 7,790 卖盘
13:46:00 38.96 0.000 3 11,688 卖盘
13:45:54 38.96 -0.030 1 3,896 卖盘
13:44:21 38.99 0.000 1 3,899 买盘
13:42:54 38.99 0.040 20 77,908 买盘
13:42:33 38.95 0.000 3 11,685 卖盘
13:42:00 38.95 -0.010 1 3,895 卖盘
13:40:33 38.96 0.000 1 3,896 卖盘
13:40:21 38.96 0.000 1 3,896 卖盘
13:40:18 38.96 -0.030 1 3,896 卖盘
13:38:45 38.99 0.030 1 3,899 买盘
13:38:33 38.96 0.000 3 11,688 卖盘
13:38:15 38.96 -0.020 1 3,896 卖盘
13:36:48 38.98 0.000 1 3,898 卖盘
13:36:15 38.98 -0.010 1 3,898 买盘
13:35:39 38.99 -0.010 1 3,899 卖盘
13:35:30 39.00 0.000 47 183,300 卖盘
13:35:24 39.00 -0.010 40 156,001 卖盘
13:35:03 39.01 -0.010 5 19,506 卖盘
13:34:57 39.02 0.000 3 11,706 卖盘
13:33:54 39.02 0.000 2 7,804 买盘
13:33:48 39.02 0.000 2 7,804 买盘
13:33:33 39.02 0.000 1 3,902 卖盘
13:33:30 39.02 -0.020 4 15,608 卖盘
13:32:45 39.04 0.000 2 7,808 买盘
13:32:33 39.04 0.000 1 3,904 买盘
13:32:15 39.04 0.000 2 7,808 买盘
13:31:39 39.04 -0.010 22 85,888 卖盘
13:31:36 39.05 0.000 3 11,715 买盘
13:31:33 39.05 0.000 5 19,525 买盘
13:31:30 39.05 0.010 4 15,620 买盘
13:31:27 39.04 0.000 2 7,808 卖盘
13:31:24 39.04 0.040 1 3,904 买盘
13:30:36 39.00 0.010 3 11,700 买盘
13:30:30 38.99 0.010 13 50,687 买盘
13:30:03 38.98 0.000 1 3,898 卖盘
13:29:51 38.98 -0.010 1 3,898 卖盘
13:29:48 38.99 0.000 1 3,899 买盘
13:29:45 38.99 0.010 4 15,596 买盘
13:29:39 38.98 0.000 18 70,164 买盘
13:29:21 38.98 0.020 96 374,164 买盘
13:29:03 38.96 0.000 3 11,684 买盘
13:28:42 38.96 0.010 3 11,688 买盘
13:28:39 38.95 -0.010 1 3,895 卖盘
13:28:30 38.96 0.000 2 7,792 买盘
13:27:42 38.96 0.000 1 3,896 买盘
13:27:33 38.96 0.000 3 11,688 卖盘
13:27:12 38.96 0.010 1 3,896 卖盘
13:26:36 38.95 0.010 9 35,055 买盘
13:26:30 38.94 0.040 10 38,940 卖盘
13:26:27 38.90 -0.040 44 171,226 卖盘
13:26:24 38.94 0.000 5 19,469 买盘
13:26:15 38.94 -0.010 6 23,364 卖盘
13:26:00 38.95 -0.020 20 77,910 卖盘
13:25:48 38.97 -0.030 8 31,176 卖盘
13:24:48 39.00 -0.020 21 81,917 卖盘
13:24:45 39.02 -0.010 2 7,804 卖盘
13:24:36 39.03 -0.010 7 27,321 卖盘
13:24:21 39.04 -0.030 1 3,904 买盘
13:23:33 39.07 0.000 9 35,168 卖盘
13:22:54 39.07 0.010 2 7,814 买盘
13:22:51 39.06 0.000 1 3,906 买盘
13:22:48 39.06 0.010 1 3,906 买盘
13:22:42 39.05 -0.010 2 7,809 买盘
13:21:39 39.06 0.030 1 3,906 买盘
13:21:36 39.03 -0.030 1 3,903 卖盘
13:20:33 39.06 0.020 2 7,811 买盘
13:20:24 39.04 -0.030 1 3,904 买盘
13:19:51 39.07 0.020 1 3,907 买盘
13:19:27 39.05 0.000 1 3,905 买盘
13:19:06 39.05 -0.010 2 7,810 卖盘
13:19:00 39.06 0.000 1 3,906 卖盘
13:18:54 39.06 -0.010 3 11,718 卖盘
13:18:39 39.07 0.010 7 27,349 卖盘
13:16:42 39.06 0.050 4 15,624 买盘
13:15:45 39.01 0.000 4 15,604 买盘
13:15:30 39.01 0.010 1 3,901 买盘
13:15:24 39.00 0.000 1 3,900 买盘
13:15:18 39.00 -0.020 7 27,290 买盘
13:12:57 39.02 -0.080 8 31,223 卖盘
13:12:51 39.10 0.080 9 35,185 买盘
13:12:15 39.02 -0.030 16 62,456 卖盘
13:11:39 39.05 0.000 1 3,905 买盘
13:11:33 39.05 0.000 8 31,240 买盘
13:11:30 39.05 0.000 1 3,905 买盘
13:11:27 39.05 0.000 6 23,430 买盘
13:11:24 39.05 0.000 1 3,905 买盘
13:11:21 39.05 0.000 6 23,430 买盘
13:11:18 39.05 0.060 9 35,145 买盘
13:11:12 38.99 0.010 117 456,183 买盘
13:10:42 38.98 0.000 1 3,898 卖盘
13:10:30 38.98 0.000 1 3,898 买盘
13:10:27 38.98 0.000 1 3,898 买盘
13:10:24 38.98 0.010 3 11,694 买盘
13:09:57 38.97 -0.020 1 3,897 卖盘
13:09:12 38.99 0.000 10 38,990 买盘
13:09:09 38.99 0.000 1 3,899 买盘
13:08:33 38.99 0.000 1 3,899 买盘
13:08:30 38.99 0.000 2 7,798 买盘
13:08:03 38.99 0.010 1 3,899 买盘
13:07:27 38.98 0.000 1 3,898 买盘
13:07:03 38.98 0.000 5 19,490 买盘
13:06:54 38.98 0.000 1 3,898 买盘
13:06:42 38.98 0.000 2 7,796 买盘
13:06:21 38.98 0.000 1 3,898 买盘
13:05:51 38.98 0.000 4 15,592 卖盘
13:05:45 38.98 0.000 1 3,898 买盘
13:05:42 38.98 0.000 1 3,898 买盘
13:05:36 38.98 0.010 1 3,898 买盘
13:04:51 38.97 0.000 1 3,897 买盘
13:04:09 38.97 0.010 1 3,897 买盘
13:03:33 38.96 0.000 3 11,688 买盘
13:03:18 38.96 0.000 1 3,896 买盘
13:02:21 38.96 0.000 1 3,896 买盘
13:02:15 38.96 0.010 1 3,896 买盘
13:02:09 38.95 -0.010 4 15,582 中性盘
13:02:03 38.96 -0.010 1 3,896 卖盘
13:01:27 38.97 0.010 1 3,897 买盘
11:29:18 38.98 0.000 7 27,286 卖盘
11:28:24 38.98 0.000 3 11,694 卖盘
11:28:06 38.98 -0.010 2 7,797 卖盘
11:27:33 38.99 0.000 1 3,899 买盘
11:27:30 38.99 -0.050 50 194,964 卖盘
11:27:21 39.04 -0.010 5 19,520 卖盘
11:27:15 39.05 0.000 1 3,905 买盘
11:27:00 39.05 0.000 6 23,430 卖盘
11:26:42 39.05 0.000 1 3,905 卖盘
11:26:33 39.05 0.010 7 27,335 买盘
11:26:30 39.04 0.000 3 11,712 卖盘
11:26:27 39.04 0.050 3 11,712 买盘
11:25:06 38.99 -0.010 10 38,990 卖盘
11:25:03 39.00 0.000 11 42,900 买盘
11:24:54 39.00 0.000 1 3,900 买盘
11:24:36 39.00 -0.050 18 70,222 卖盘
11:24:33 39.05 0.010 1 3,905 买盘
11:24:27 39.04 -0.010 1 3,904 卖盘
11:23:45 39.05 0.000 1 3,905 买盘
11:23:42 39.05 0.000 4 15,620 买盘
11:23:36 39.05 -0.040 11 42,955 卖盘
11:23:21 39.09 0.010 1 3,909 买盘
11:22:33 39.08 -0.010 1 3,908 买盘
11:21:48 39.09 0.000 2 7,818 买盘
11:20:18 39.09 0.050 5 19,545 买盘
11:20:06 39.04 -0.060 3 11,712 卖盘
11:17:00 39.10 0.050 3 11,730 买盘
11:16:51 39.05 -0.050 5 19,526 卖盘
11:15:48 39.10 0.050 1 3,910 买盘
11:15:36 39.05 0.000 5 19,525 买盘
11:15:33 39.05 0.010 2 7,810 买盘
11:15:27 39.04 0.040 2 7,808 买盘
11:15:18 39.00 0.000 6 23,400 买盘
11:14:48 39.00 -0.110 4 15,605 卖盘
11:14:03 39.11 0.060 1 3,911 买盘
11:13:36 39.05 0.050 1 3,905 买盘
11:13:21 39.00 -0.050 4 15,603 卖盘
11:13:09 39.05 0.010 1 3,905 卖盘
11:12:48 39.04 0.040 1 3,904 买盘
11:12:39 39.00 0.030 19 74,100 买盘
11:12:33 38.97 -0.020 134 522,584 卖盘
11:11:15 38.99 0.000 1 3,899 买盘
11:11:00 38.99 0.000 1 3,899 买盘
11:10:54 38.99 -0.010 1 3,899 卖盘
11:10:51 39.00 0.000 2 7,800 买盘
11:10:45 39.00 0.000 5 19,500 买盘
11:10:39 39.00 0.000 2 7,800 买盘
11:10:30 39.00 0.010 6 23,399 买盘
11:10:27 38.99 -0.010 6 23,394 卖盘
11:10:24 39.00 0.010 12 46,798 买盘
11:09:54 38.99 -0.010 1 3,899 买盘
11:09:27 39.00 0.000 1 3,900 买盘
11:09:24 39.00 -0.040 78 304,241 卖盘
11:09:15 39.04 -0.010 1 3,904 买盘
11:08:45 39.05 0.000 0 508 买盘
11:08:30 39.05 -0.030 10 38,554 卖盘
11:08:15 39.08 -0.030 0 508 卖盘
11:07:57 39.11 0.000 1 3,911 买盘
11:06:57 39.11 0.000 1 3,911 买盘
11:05:30 39.11 0.030 1 3,911 买盘
11:05:27 39.08 -0.030 3 11,724 卖盘
11:03:57 39.11 0.030 1 3,911 买盘
11:03:36 39.08 0.000 10 39,080 卖盘
11:03:09 39.08 -0.030 10 39,080 卖盘
11:03:06 39.11 0.000 5 19,555 卖盘
11:02:30 39.11 0.000 1 3,911 买盘
11:02:21 39.11 0.000 1 3,911 买盘
11:02:15 39.11 0.030 1 3,911 买盘
11:02:09 39.08 0.000 1 3,908 买盘
11:02:06 39.08 0.000 4 15,632 买盘
11:02:03 39.08 0.000 1 3,908 买盘
11:01:33 39.08 0.000 1 3,908 买盘
11:01:30 39.08 0.000 2 7,816 买盘
11:01:24 39.08 -0.020 6 23,458 卖盘
11:01:18 39.10 0.000 1 3,910 买盘
11:01:15 39.10 0.010 1 3,910 买盘
11:01:12 39.09 0.010 2 7,818 买盘
11:01:06 39.08 0.010 5 19,540 买盘
11:01:00 39.07 0.000 2 7,812 买盘
11:00:54 39.07 0.040 1 3,907 买盘
11:00:27 39.03 -0.020 20 78,064 卖盘
11:00:09 39.05 0.020 4 15,620 买盘
10:59:45 39.03 0.010 5 19,514 买盘
10:59:42 39.02 -0.010 2 7,804 卖盘
10:59:27 39.03 0.000 1 3,903 买盘
10:59:06 39.03 -0.020 17 66,354 卖盘
10:58:57 39.05 -0.020 2 7,810 买盘
10:57:57 39.07 0.060 1 3,907 买盘
10:57:45 39.01 -0.050 3 11,703 卖盘
10:57:39 39.06 -0.010 2 7,812 卖盘
10:57:33 39.07 -0.010 1 3,907 卖盘
10:57:27 39.08 -0.010 7 27,356 卖盘
10:56:45 39.09 -0.010 2 7,818 卖盘
10:56:33 39.10 -0.010 3 11,730 卖盘
10:56:21 39.11 0.000 1 3,911 买盘
10:56:18 39.11 0.000 1 3,911 买盘
10:56:12 39.11 0.030 1 3,911 买盘
10:55:42 39.08 -0.030 20 78,169 卖盘
10:55:36 39.11 0.010 1 3,911 买盘
10:55:24 39.10 0.000 2 7,820 买盘
10:55:21 39.10 0.010 2 7,820 买盘
10:55:15 39.09 0.010 1 3,909 买盘
10:55:12 39.08 -0.020 10 39,080 卖盘
10:55:03 39.10 0.000 2 7,820 买盘
10:54:54 39.10 0.010 1 3,910 买盘
10:54:36 39.09 -0.010 10 39,090 卖盘
10:54:24 39.10 0.000 1 3,910 买盘
10:53:21 39.10 0.000 1 3,910 买盘
10:53:18 39.10 0.000 7 27,370 买盘
10:52:57 39.10 0.000 1 3,910 买盘
10:52:03 39.10 -0.010 3 11,730 卖盘
10:51:54 39.11 0.000 1 3,911 买盘
10:51:12 39.11 0.000 1 3,911 买盘
10:51:06 39.11 0.000 1 3,911 买盘
10:50:30 39.11 0.000 2 7,822 买盘
10:50:27 39.11 0.000 1 3,911 买盘
10:50:24 39.11 0.000 1 3,911 买盘
10:50:21 39.11 0.010 1 3,911 买盘
10:50:18 39.10 0.000 1 3,910 买盘
10:49:33 39.10 0.010 1 3,910 买盘
10:49:21 39.09 0.000 1 3,909 买盘
10:48:48 39.09 0.010 1 3,909 买盘
10:48:06 39.08 0.010 1 3,908 买盘
10:47:48 39.07 -0.010 1 3,907 卖盘
10:47:39 39.08 0.000 1 3,908 买盘
10:47:36 39.08 -0.010 1 3,908 买盘
10:47:21 39.09 0.020 1 3,909 买盘
10:46:48 39.07 0.040 1 3,907 卖盘
10:46:21 39.03 -0.040 21 82,026 卖盘
10:46:18 39.07 0.000 9 35,163 买盘
10:46:12 39.07 -0.040 10 39,070 卖盘
10:45:48 39.11 0.040 1 3,911 买盘
10:45:30 39.07 0.000 1 3,907 卖盘
10:45:24 39.07 -0.030 1 3,907 卖盘
10:45:21 39.10 0.000 1 3,910 卖盘
10:45:15 39.10 -0.010 3 11,730 卖盘
10:44:21 39.11 0.010 1 3,911 买盘
10:43:39 39.10 -0.010 2 7,820 卖盘
10:43:36 39.11 0.010 1 3,911 买盘
10:43:33 39.10 -0.010 2 7,820 卖盘
10:43:30 39.11 -0.080 2 7,822 卖盘
10:43:03 39.19 0.000 3 11,757 买盘
10:42:45 39.19 0.050 1 3,919 买盘
10:42:36 39.14 0.000 1 3,914 卖盘
10:42:18 39.14 -0.050 5 19,570 卖盘
10:41:45 39.19 0.040 1 3,919 买盘
10:41:42 39.15 0.000 10 39,150 卖盘
10:40:30 39.15 0.000 10 39,149 买盘
10:40:15 39.15 0.000 1 3,915 买盘
10:39:12 39.15 -0.040 3 11,745 卖盘
10:38:45 39.19 0.000 1 3,919 买盘
10:38:33 39.19 -0.010 5 19,595 卖盘
10:38:06 39.20 0.000 1 3,920 买盘
10:37:54 39.20 0.000 3 11,760 买盘
10:37:51 39.20 0.000 1 3,920 买盘
10:37:42 39.20 -0.010 8 31,360 卖盘
10:37:12 39.21 0.000 1 3,921 买盘
10:37:06 39.21 0.000 1 3,921 买盘
10:36:54 39.21 0.000 2 7,842 买盘
10:36:48 39.21 0.000 2 7,842 买盘
10:36:42 39.21 0.000 1 3,921 买盘
10:36:36 39.21 0.000 1 3,921 买盘
10:36:24 39.21 0.000 1 3,921 买盘
10:36:18 39.21 0.010 1 3,921 买盘
10:36:12 39.20 0.000 3 11,759 买盘
10:36:06 39.20 -0.010 2 7,841 卖盘
10:36:00 39.21 0.000 2 7,842 买盘
10:35:54 39.21 0.000 1 3,921 买盘
10:35:51 39.21 0.000 2 7,842 买盘
10:35:45 39.21 0.000 3 11,763 买盘
10:35:39 39.21 0.000 4 15,684 买盘
10:35:27 39.21 0.000 1 3,921 买盘
10:35:24 39.21 0.000 2 7,842 买盘
10:34:12 39.21 0.020 1 3,921 买盘
10:34:00 39.19 -0.030 5 19,595 卖盘
10:33:27 39.22 0.000 2 7,844 买盘
10:33:24 39.22 0.000 4 15,688 买盘
10:32:39 39.22 0.000 1 3,922 买盘
10:32:27 39.22 0.000 1 3,922 买盘
10:32:00 39.22 0.000 5 19,610 买盘
10:31:33 39.22 0.000 9 35,298 卖盘
10:31:21 39.22 0.000 1 3,922 买盘
10:31:12 39.22 0.010 1 3,922 买盘
10:30:48 39.21 0.000 1 3,921 买盘
10:30:45 39.21 0.000 3 11,763 卖盘
10:30:42 39.21 0.060 3 11,763 买盘
10:28:12 39.15 -0.050 2 7,830 卖盘
10:26:48 39.20 0.030 1 3,920 买盘
10:25:54 39.17 0.000 1 3,917 买盘
10:25:51 39.17 0.010 1 3,917 买盘
10:25:48 39.16 0.000 1 3,916 买盘
10:25:42 39.16 0.010 1 3,916 买盘
10:25:36 39.15 0.000 2 7,830 买盘
10:25:33 39.15 0.000 1 3,915 买盘
10:25:30 39.15 0.040 1 3,915 买盘
10:25:24 39.11 0.010 1 3,911 买盘
10:25:21 39.10 0.010 2 7,820 买盘
10:25:18 39.09 0.030 1 3,909 买盘
10:25:12 39.06 0.000 4 15,624 买盘
10:25:09 39.06 0.000 1 3,906 买盘
10:25:06 39.06 0.010 3 11,718 买盘
10:24:57 39.05 -0.010 2 7,810 买盘
10:24:42 39.06 0.000 4 15,624 买盘
10:24:21 39.06 -0.030 1 3,906 卖盘
10:24:09 39.09 0.010 6 23,453 买盘
10:24:03 39.08 -0.010 12 46,896 卖盘
10:23:00 39.09 0.000 1 3,909 买盘
10:22:54 39.09 0.000 2 7,818 买盘
10:22:51 39.09 0.000 1 3,909 买盘
10:22:48 39.09 0.000 2 7,818 买盘
10:22:39 39.09 0.010 11 42,996 买盘
10:22:33 39.08 0.000 1 3,908 卖盘
10:22:30 39.08 -0.010 2 7,816 卖盘
10:22:24 39.09 -0.010 3 11,727 卖盘
10:22:03 39.10 -0.010 3 11,730 卖盘
10:21:57 39.11 -0.050 2 7,822 卖盘
10:21:36 39.16 0.050 1 3,916 中性盘
10:21:30 39.11 -0.150 1 3,911 卖盘
10:19:00 39.26 0.030 10 39,254 买盘
10:18:36 39.23 0.000 2 7,846 买盘
10:17:33 39.23 0.000 4 15,692 买盘
10:17:09 39.23 0.140 3 11,769 买盘
10:17:03 39.09 -0.110 15 58,663 卖盘
10:16:51 39.20 -0.030 3 11,760 卖盘
10:16:45 39.23 0.000 2 7,846 买盘
10:16:42 39.23 0.000 1 3,923 卖盘
10:16:36 39.23 0.000 1 3,923 卖盘
10:16:12 39.23 0.000 1 3,923 买盘
10:16:09 39.23 0.000 1 3,923 买盘
10:16:06 39.23 0.030 1 3,923 买盘
10:16:03 39.20 0.000 1 3,920 买盘
10:16:00 39.20 0.000 2 7,840 买盘
10:15:54 39.20 0.000 7 27,440 买盘
10:15:51 39.20 0.000 4 15,680 买盘
10:15:48 39.20 0.000 7 27,440 买盘
10:15:45 39.20 -0.030 13 50,965 卖盘
10:15:42 39.23 0.020 2 7,844 买盘
10:15:33 39.21 0.010 4 15,684 买盘
10:15:27 39.20 0.040 6 23,514 买盘
10:15:21 39.16 -0.010 1 3,916 买盘
10:15:15 39.17 0.000 2 7,834 买盘
10:15:09 39.17 0.080 3 11,751 买盘
10:13:24 39.09 0.000 1 3,909 买盘
10:13:21 39.09 0.000 1 3,909 买盘
10:13:18 39.09 0.000 1 3,909 买盘
10:13:15 39.09 0.000 1 3,909 买盘
10:13:09 39.09 0.000 3 11,727 买盘
10:13:06 39.09 0.000 1 3,909 买盘
10:13:03 39.09 0.000 1 3,909 买盘
10:12:57 39.09 0.000 1 3,909 买盘
10:12:48 39.09 0.000 3 11,727 买盘
10:12:42 39.09 0.010 9 35,181 买盘
10:12:36 39.08 0.020 1 3,908 买盘
10:12:24 39.06 0.000 2 7,812 卖盘
10:12:03 39.06 0.000 4 15,624 买盘
10:11:36 39.06 0.060 1 3,906 买盘
10:11:30 39.00 -0.060 20 78,001 卖盘
10:11:09 39.06 0.060 1 3,906 买盘
10:11:00 39.00 0.000 35 136,500 卖盘
10:10:27 39.00 0.040 19 74,050 买盘
10:10:18 38.96 -0.010 7 27,274 卖盘
10:10:12 38.97 0.000 1 3,897 买盘
10:10:09 38.97 0.000 1 3,897 买盘
10:10:06 38.97 -0.010 2 7,794 卖盘
10:09:54 38.98 0.000 31 120,892 卖盘
10:09:36 38.98 -0.020 1 3,898 卖盘
10:09:33 39.00 0.020 3 11,698 买盘
10:09:27 38.98 -0.020 51 199,230 卖盘
10:09:24 39.00 0.000 14 54,607 卖盘
10:09:21 39.00 -0.070 2 7,800 卖盘
10:09:06 39.07 0.070 39 152,121 买盘
10:08:36 39.00 -0.070 1 3,900 卖盘
10:08:33 39.07 -0.010 3 11,721 买盘
10:08:18 39.08 0.020 1 3,908 买盘
10:08:03 39.06 0.000 2 7,812 买盘
10:07:57 39.06 0.080 2 7,812 买盘
10:07:54 38.98 -0.080 1 3,898 卖盘
10:07:36 39.06 0.000 1 3,906 买盘
10:07:33 39.06 0.100 3 11,718 买盘
10:07:03 38.96 0.000 1 3,896 买盘
10:07:00 38.96 0.000 1 3,896 买盘
10:06:57 38.96 0.000 1 3,896 买盘
10:06:54 38.96 -0.100 1 3,896 卖盘
10:06:51 39.06 0.100 2 7,812 买盘
10:06:39 38.96 -0.100 1 3,896 卖盘
10:06:33 39.06 0.000 3 11,716 买盘
10:06:21 39.06 -0.010 3 11,718 卖盘
10:06:18 39.07 0.000 2 7,814 买盘
10:06:15 39.07 -0.020 2 7,813 中性盘
10:06:03 39.09 0.000 1 3,909 买盘
10:06:00 39.09 0.030 1 3,909 买盘
10:05:48 39.06 0.000 1 3,906 买盘
10:05:45 39.06 0.000 1 3,906 买盘
10:05:42 39.06 0.150 3 11,718 买盘
10:05:39 38.91 -0.160 18 70,136 卖盘
10:05:33 39.07 0.010 10 39,068 买盘
10:05:30 39.06 0.000 12 46,881 卖盘
10:05:27 39.06 0.150 1 3,906 买盘
10:05:18 38.91 -0.160 34 132,365 卖盘
10:05:03 39.07 0.000 1 3,907 买盘
10:05:00 39.07 0.070 2 7,814 买盘
10:04:39 39.00 0.000 2 7,800 卖盘
10:04:36 39.00 0.000 3 11,700 买盘
10:04:33 39.00 0.000 1 3,900 买盘
10:04:03 39.00 0.000 1 3,900 买盘
10:03:48 39.00 0.000 1 3,900 买盘
10:03:36 39.00 0.000 1 3,900 卖盘
10:03:33 39.00 0.040 2 7,800 买盘
10:03:09 38.96 -0.030 14 54,578 卖盘
10:02:39 38.99 0.030 2 7,798 买盘
10:02:24 38.96 -0.020 7 27,272 卖盘
10:02:18 38.98 0.000 1 3,898 买盘
10:02:15 38.98 -0.020 1 3,898 卖盘
10:02:03 39.00 0.000 1 3,900 买盘
10:01:51 39.00 0.050 3 11,700 买盘
10:01:42 38.95 0.000 1 3,895 卖盘
10:01:36 38.95 0.000 2 7,790 卖盘
10:01:33 38.95 0.000 3 11,685 卖盘
10:01:18 38.95 0.000 2 7,790 卖盘
10:01:15 38.95 0.000 2 7,790 卖盘
10:01:12 38.95 0.000 7 27,265 买盘
10:01:09 38.95 0.050 9 35,055 买盘
10:01:06 38.90 -0.070 13 50,628 卖盘
10:01:03 38.97 0.000 4 15,588 中性盘
10:01:00 38.97 0.020 2 7,794 买盘
10:00:54 38.95 0.000 1 3,895 买盘
10:00:51 38.95 0.010 3 11,683 买盘
10:00:48 38.94 0.030 2 7,788 买盘
10:00:45 38.91 0.000 2 7,782 中性盘
10:00:42 38.91 0.010 5 19,455 买盘
10:00:36 38.90 0.000 9 35,010 卖盘
10:00:33 38.90 0.000 2 7,780 买盘
10:00:30 38.90 0.010 1 3,890 买盘
10:00:27 38.89 -0.010 19 73,891 买盘
10:00:03 38.90 0.000 2 7,780 买盘
10:00:00 38.90 0.000 17 66,102 买盘
09:59:57 38.90 -0.010 14 54,470 卖盘
09:59:54 38.91 0.030 3 11,673 买盘
09:59:51 38.88 -0.030 6 23,336 卖盘
09:59:48 38.91 0.000 12 46,686 卖盘
09:59:42 38.91 0.030 48 186,885 买盘
09:59:36 38.88 -0.020 6 23,330 卖盘
09:59:33 38.90 -0.010 4 15,563 中性盘
09:59:30 38.91 0.020 3 11,673 买盘
09:59:27 38.89 -0.020 7 27,227 卖盘
09:59:21 38.91 -0.040 8 31,128 卖盘
09:59:18 38.95 0.070 7 27,265 买盘
09:59:00 38.88 0.000 8 31,109 卖盘
09:58:51 38.88 -0.120 11 42,768 卖盘
09:58:48 39.00 0.000 45 175,290 买盘
09:58:33 39.00 -0.080 95 370,791 卖盘
09:58:27 39.08 -0.010 102 398,320 买盘
09:57:48 39.09 0.000 2 7,818 卖盘
09:57:45 39.09 0.000 2 7,818 买盘
09:57:36 39.09 0.030 10 39,090 买盘
09:57:27 39.06 -0.030 14 54,684 卖盘
09:57:21 39.09 0.000 2 7,818 买盘
09:57:18 39.09 0.030 2 7,818 买盘
09:56:51 39.06 0.000 15 58,590 卖盘
09:56:48 39.06 0.000 14 54,684 买盘
09:56:27 39.06 0.000 20 78,110 买盘
09:56:21 39.06 0.000 1 3,906 买盘
09:56:18 39.06 0.000 6 23,436 买盘
09:56:15 39.06 0.000 26 101,568 卖盘
09:56:09 39.06 0.000 14 54,684 买盘
09:56:06 39.06 0.000 14 54,684 买盘
09:56:03 39.06 0.000 2 7,812 买盘
09:56:00 39.06 0.000 20 78,120 买盘
09:55:57 39.06 -0.030 12 46,872 卖盘
09:55:48 39.09 0.000 1 3,909 买盘
09:55:39 39.09 0.010 3 11,727 买盘
09:55:36 39.08 0.020 2 7,816 中性盘
09:55:24 39.06 -0.030 34 132,829 中性盘
09:55:21 39.09 0.010 14 54,702 买盘
09:55:18 39.08 0.020 64 250,009 中性盘
09:55:15 39.06 0.000 6 23,446 卖盘
09:55:12 39.06 0.000 9 35,154 卖盘
09:55:09 39.06 0.010 18 70,310 卖盘
09:55:03 39.05 0.000 2 7,810 买盘
09:55:00 39.05 0.000 51 199,045 买盘
09:54:57 39.05 0.000 11 42,955 买盘
09:54:51 39.05 -0.030 21 82,018 卖盘
09:54:48 39.08 0.000 10 39,076 买盘
09:54:45 39.08 -0.010 1 3,908 中性盘
09:54:30 39.09 0.000 2 7,818 卖盘
09:54:27 39.09 0.030 10 39,090 买盘
09:54:24 39.06 0.010 44 171,844 买盘
09:54:18 39.05 0.000 42 164,017 卖盘
09:54:12 39.05 0.000 1 3,905 买盘
09:54:09 39.05 0.000 5 19,525 买盘
09:54:06 39.05 0.010 5 19,524 买盘
09:54:03 39.04 0.000 3 11,712 买盘
09:53:57 39.04 -0.010 4 15,616 中性盘
09:53:51 39.05 0.010 4 15,619 买盘
09:53:48 39.04 -0.010 19 74,176 卖盘
09:53:45 39.05 0.010 7 27,335 买盘
09:53:36 39.04 -0.010 12 46,859 卖盘
09:53:24 39.05 -0.070 10 39,050 卖盘
09:53:18 39.12 0.010 2 7,824 买盘
09:53:15 39.11 0.080 2 7,822 中性盘
09:53:09 39.03 0.010 10 39,051 卖盘
09:53:00 39.02 0.000 11 42,922 卖盘
09:52:54 39.02 0.000 2 7,804 卖盘
09:52:51 39.02 -0.130 150 585,979 卖盘
09:52:45 39.15 -0.030 23 90,055 卖盘
09:52:42 39.18 0.030 1 3,918 买盘
09:52:27 39.15 -0.020 13 50,895 卖盘
09:52:18 39.17 -0.020 13 50,932 卖盘
09:52:15 39.19 0.000 2 7,838 买盘
09:52:12 39.19 0.020 2 7,838 买盘
09:51:48 39.17 -0.020 15 58,759 卖盘
09:51:45 39.19 0.020 4 15,670 买盘
09:51:42 39.17 0.000 3 11,751 买盘
09:51:39 39.17 0.000 2 7,834 买盘
09:51:36 39.17 -0.010 9 35,260 卖盘
09:51:33 39.18 0.000 6 23,508 买盘
09:51:27 39.18 0.010 2 7,836 买盘
09:51:21 39.17 0.000 22 86,152 买盘
09:51:18 39.17 0.020 2 7,834 买盘
09:51:12 39.15 -0.010 7 27,419 卖盘
09:51:09 39.16 -0.020 4 15,666 卖盘
09:50:45 39.18 0.000 1 3,918 买盘
09:50:42 39.18 0.030 1 3,918 买盘
09:50:21 39.15 -0.060 11 43,070 卖盘
09:50:18 39.21 0.010 2 7,842 买盘
09:50:06 39.20 -0.010 6 23,525 卖盘
09:49:54 39.21 0.000 1 3,921 卖盘
09:49:48 39.21 -0.020 5 19,605 卖盘
09:49:45 39.23 0.000 1 3,923 买盘
09:49:36 39.23 -0.020 7 27,471 卖盘
09:49:30 39.25 0.040 4 15,697 买盘
09:49:24 39.21 -0.050 22 86,300 卖盘
09:49:18 39.26 -0.010 2 7,852 买盘
09:48:57 39.27 0.030 3 11,778 买盘
09:48:54 39.24 0.000 1 3,924 买盘
09:48:51 39.24 0.000 3 11,772 买盘
09:48:48 39.24 -0.010 5 19,623 卖盘
09:48:45 39.25 0.000 1 3,925 卖盘
09:48:42 39.25 -0.030 6 23,550 买盘
09:48:33 39.28 0.060 15 58,896 买盘
09:48:30 39.22 -0.050 7 27,462 卖盘
09:48:27 39.27 -0.010 13 51,044 买盘
09:48:12 39.28 0.060 1 3,928 买盘
09:48:06 39.22 0.000 12 47,064 卖盘
09:48:03 39.22 0.000 2 7,845 卖盘
09:47:51 39.22 -0.110 1 3,922 卖盘
09:47:45 39.33 -0.010 1 3,933 买盘
09:47:42 39.34 0.130 1 3,934 买盘
09:47:36 39.21 -0.090 11 43,212 卖盘
09:47:33 39.30 0.000 1 3,930 卖盘
09:47:21 39.30 -0.060 7 27,515 卖盘
09:47:18 39.36 0.000 2 7,872 买盘
09:47:12 39.36 0.000 1 3,936 买盘
09:47:09 39.36 0.000 6 23,618 卖盘
09:47:06 39.36 -0.010 7 27,552 卖盘
09:47:03 39.37 0.000 2 7,874 买盘
09:46:54 39.37 0.010 3 11,811 买盘
09:46:51 39.36 -0.010 9 35,424 卖盘
09:46:48 39.37 0.000 1 3,937 买盘
09:46:39 39.37 -0.010 11 43,307 卖盘
09:46:27 39.38 -0.020 7 27,566 卖盘
09:46:21 39.40 0.000 1 3,940 卖盘
09:46:12 39.40 0.000 1 3,940 买盘
09:46:06 39.40 0.000 11 43,340 买盘
09:46:03 39.40 0.000 2 7,880 买盘
09:45:57 39.40 0.000 5 19,698 卖盘
09:45:54 39.40 0.010 3 11,820 买盘
09:45:51 39.39 0.000 6 23,634 卖盘
09:45:48 39.39 0.000 2 7,878 买盘
09:45:45 39.39 0.000 2 7,878 买盘
09:45:42 39.39 -0.110 6 23,635 卖盘
09:45:15 39.50 0.000 2 7,900 买盘
09:45:12 39.50 0.000 1 3,950 买盘
09:45:00 39.50 0.000 2 7,900 买盘
09:44:57 39.50 0.000 10 39,500 买盘
09:44:48 39.50 0.010 1 3,950 买盘
09:44:45 39.49 -0.010 1 3,949 中性盘
09:44:39 39.50 0.010 1 3,950 买盘
09:44:15 39.49 0.100 1 3,949 买盘
09:44:06 39.39 0.000 18 70,902 卖盘
09:44:03 39.39 0.000 25 98,475 买盘
09:44:00 39.39 -0.080 25 98,502 卖盘
09:43:57 39.47 0.000 18 71,046 买盘
09:43:48 39.47 0.000 2 7,894 买盘
09:43:45 39.47 0.080 1 3,947 买盘
09:43:39 39.39 -0.020 6 23,634 卖盘
09:43:33 39.41 0.050 48 189,030 买盘
09:43:18 39.36 -0.020 14 55,106 卖盘
09:43:15 39.38 0.000 1 3,938 买盘
09:43:12 39.38 0.010 1 3,938 买盘
09:43:06 39.37 0.000 4 15,748 卖盘
09:42:51 39.37 0.040 18 70,816 买盘
09:42:48 39.33 -0.030 1 3,933 买盘
09:42:30 39.36 -0.020 1 3,936 中性盘
09:42:24 39.38 0.170 10 39,375 买盘
09:42:21 39.21 -0.160 6 23,567 卖盘
09:42:18 39.37 0.000 20 78,614 买盘
09:42:15 39.37 0.000 2 7,874 买盘
09:42:12 39.37 0.000 1 3,937 买盘
09:42:09 39.37 0.070 10 39,370 买盘
09:41:51 39.30 0.000 5 19,650 卖盘
09:41:48 39.30 0.010 26 102,003 买盘
09:41:45 39.29 0.070 12 47,078 买盘
09:41:30 39.22 -0.030 7 27,459 卖盘
09:41:18 39.25 -0.050 19 74,640 卖盘
09:41:09 39.30 0.000 24 94,420 卖盘
09:40:51 39.30 -0.060 19 74,736 卖盘
09:40:48 39.36 -0.010 2 7,873 卖盘
09:40:45 39.37 0.000 2 7,874 买盘
09:40:36 39.37 0.070 2 7,875 中性盘
09:40:33 39.30 -0.070 5 19,658 卖盘
09:40:30 39.37 0.000 9 35,433 卖盘
09:40:27 39.37 -0.010 3 11,811 卖盘
09:40:15 39.38 0.000 1 3,938 买盘
09:40:09 39.38 0.000 1 3,938 买盘
09:40:06 39.38 0.000 3 11,812 买盘
09:40:00 39.38 0.010 1 3,938 买盘
09:39:57 39.37 0.000 1 3,937 卖盘
09:39:54 39.37 -0.010 2 7,874 买盘
09:39:45 39.38 0.080 1 3,938 买盘
09:39:36 39.30 -0.030 36 141,507 卖盘
09:39:30 39.33 -0.080 1 3,933 卖盘
09:39:15 39.41 0.000 2 7,882 买盘
09:39:09 39.41 0.110 1 3,941 买盘
09:39:06 39.30 -0.020 28 110,112 卖盘
09:39:00 39.32 0.000 6 23,592 卖盘
09:38:51 39.32 -0.120 4 15,730 卖盘
09:38:48 39.44 -0.010 2 7,888 中性盘
09:38:42 39.45 0.120 2 7,889 买盘
09:38:39 39.33 0.000 5 19,665 卖盘
09:38:36 39.33 0.000 7 27,531 卖盘
09:38:27 39.33 0.000 8 31,464 卖盘
09:38:24 39.33 0.010 4 15,732 买盘
09:38:18 39.32 -0.140 9 35,414 卖盘
09:38:12 39.46 0.140 1 3,946 买盘
09:38:06 39.32 -0.010 3 11,798 卖盘
09:38:00 39.33 -0.140 6 23,598 卖盘
09:37:45 39.47 0.000 1 3,947 买盘
09:37:42 39.47 0.140 1 3,947 买盘
09:37:36 39.33 -0.010 12 47,196 卖盘
09:37:18 39.34 -0.150 11 43,274 卖盘
09:37:15 39.49 0.010 1 3,949 买盘
09:37:12 39.48 0.170 5 19,680 买盘
09:37:09 39.31 -0.010 17 66,836 卖盘
09:37:00 39.32 -0.010 5 19,663 卖盘
09:36:48 39.33 -0.160 6 23,600 卖盘
09:36:39 39.49 -0.010 1 3,949 买盘
09:36:21 39.50 0.160 1 3,950 买盘
09:36:15 39.34 -0.160 14 55,200 卖盘
09:36:12 39.50 0.190 2 7,899 买盘
09:36:09 39.31 -0.010 25 98,299 卖盘
09:36:03 39.32 -0.090 16 62,951 卖盘
09:35:57 39.41 -0.110 23 90,643 买盘
09:35:45 39.52 0.010 1 3,952 买盘
09:35:42 39.51 0.200 1 3,951 买盘
09:35:36 39.31 -0.040 20 78,642 卖盘
09:35:27 39.35 -0.170 8 31,513 卖盘
09:35:21 39.52 0.000 22 86,765 买盘
09:35:18 39.52 -0.090 32 126,485 卖盘
09:35:09 39.61 0.090 3 11,883 买盘
09:35:03 39.52 0.070 6 23,752 卖盘
09:34:42 39.45 -0.060 9 35,574 卖盘
09:34:39 39.51 0.000 10 39,561 卖盘
09:34:36 39.51 -0.180 14 55,401 卖盘
09:34:27 39.69 0.000 18 71,430 买盘
09:34:21 39.69 -0.090 7 27,783 卖盘
09:34:15 39.78 0.130 3 11,933 买盘
09:34:09 39.65 -0.030 27 107,095 卖盘
09:34:03 39.68 0.030 1 3,968 卖盘
09:33:51 39.65 0.150 1 3,965 买盘
09:33:45 39.50 0.000 5 19,750 卖盘
09:33:42 39.50 -0.380 15 59,426 卖盘
09:33:39 39.88 0.240 2 7,976 买盘
09:33:36 39.64 0.020 2 7,928 中性盘
09:33:33 39.62 -0.010 4 15,849 卖盘
09:33:30 39.63 -0.010 4 15,882 卖盘
09:33:27 39.64 -0.270 6 23,796 卖盘
09:33:24 39.91 0.150 11 43,753 中性盘
09:33:18 39.76 -0.170 3 11,928 卖盘
09:33:15 39.93 0.200 1 3,993 买盘
09:33:12 39.73 -0.200 1 3,973 卖盘
09:33:00 39.93 0.200 2 7,969 买盘
09:32:57 39.73 -0.030 6 23,846 卖盘
09:32:51 39.76 0.020 2 7,970 卖盘
09:32:48 39.74 -0.200 2 7,950 卖盘
09:32:39 39.94 0.000 2 7,988 买盘
09:32:36 39.94 0.000 1 3,994 买盘
09:32:27 39.94 0.000 1 3,994 买盘
09:32:24 39.94 -0.010 1 3,994 卖盘
09:32:21 39.95 0.000 1 3,995 买盘
09:32:18 39.95 0.000 3 11,984 买盘
09:32:15 39.95 0.010 4 15,980 买盘
09:32:12 39.94 0.000 1 3,994 买盘
09:32:03 39.94 -0.010 1 3,994 买盘
09:31:48 39.95 0.250 1 3,995 买盘
09:31:45 39.70 -0.250 2 7,965 卖盘
09:31:33 39.95 0.000 16 63,930 卖盘
09:31:30 39.95 0.000 1 3,995 卖盘
09:31:21 39.95 -0.010 47 187,765 卖盘
09:31:09 39.96 0.020 2 7,992 买盘
09:31:06 39.94 -0.010 6 23,929 买盘
09:31:03 39.95 0.000 8 31,960 买盘
09:30:57 39.95 0.080 5 19,943 买盘
09:30:54 39.87 -0.070 29 115,663 卖盘
09:30:51 39.94 0.050 1 3,994 中性盘
09:30:48 39.89 0.010 1 3,989 中性盘
09:30:45 39.88 0.010 6 23,928 买盘
09:30:39 39.87 0.240 1 3,987 买盘
09:30:36 39.63 -0.250 1 3,963 卖盘
09:30:33 39.88 0.000 2 7,976 买盘
09:30:30 39.88 -0.090 3 11,973 中性盘
09:30:27 39.97 0.010 3 11,991 买盘
09:30:24 39.96 0.000 3 11,986 中性盘
09:30:21 39.96 0.350 4 15,948 买盘
09:30:18 39.61 0.000 1 3,961 卖盘
09:30:12 39.61 0.010 10 39,646 中性盘
09:30:09 39.60 0.000 14 55,431 卖盘
09:30:06 39.60 0.020 27 106,888 买盘
09:30:03 39.58 -0.010 20 79,178 卖盘
09:25:03 39.59 -0.010 26 102,934 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019