网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

历史数据下载 沃施股份(300483) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 37.50 0.000 2 7,500 卖盘
14:56:57 37.50 0.000 6 22,500 卖盘
14:56:54 37.50 0.000 1 3,750 买盘
14:56:36 37.50 0.080 9 33,696 买盘
14:56:30 37.42 -0.020 28 104,812 卖盘
14:55:51 37.44 -0.070 2 7,488 卖盘
14:55:45 37.51 0.060 10 37,504 买盘
14:55:39 37.45 -0.060 11 41,239 卖盘
14:55:36 37.51 0.000 3 11,251 买盘
14:55:30 37.51 0.000 13 48,761 买盘
14:55:27 37.51 0.010 5 18,755 买盘
14:55:24 37.50 0.000 5 18,750 买盘
14:55:17 37.50 0.010 6 22,500 买盘
14:55:14 37.49 0.050 1 3,749 买盘
14:54:33 37.44 0.000 1 3,744 卖盘
14:54:27 37.44 -0.060 2 7,488 中性盘
14:54:24 37.50 0.060 4 14,986 买盘
14:54:14 37.44 0.030 1 3,744 买盘
14:53:46 37.41 0.020 1 3,741 卖盘
14:52:18 37.39 0.000 2 7,478 卖盘
14:52:12 37.39 -0.020 13 48,639 卖盘
14:52:06 37.41 -0.050 4 14,970 卖盘
14:51:44 37.46 0.050 3 11,238 买盘
14:51:24 37.41 -0.070 1 3,741 卖盘
14:51:18 37.48 0.000 1 3,748 买盘
14:51:15 37.48 0.010 1 3,748 买盘
14:50:50 37.47 0.090 1 3,747 买盘
14:50:18 37.38 0.000 10 37,380 买盘
14:50:15 37.38 0.000 19 71,007 买盘
14:50:12 37.38 0.010 7 26,165 买盘
14:50:09 37.37 0.010 16 59,782 买盘
14:49:51 37.36 0.010 3 11,208 买盘
14:49:38 37.35 -0.010 2 7,470 卖盘
14:49:32 37.36 0.000 3 11,208 卖盘
14:49:26 37.36 0.000 2 7,472 卖盘
14:49:19 37.36 0.000 11 41,096 卖盘
14:49:00 37.36 0.000 1 3,736 卖盘
14:48:51 37.36 -0.010 1 3,736 卖盘
14:48:00 37.37 0.000 3 11,210 买盘
14:47:54 37.37 0.010 5 18,685 买盘
14:47:36 37.36 0.000 1 3,736 卖盘
14:47:29 37.36 -0.010 1 3,736 卖盘
14:47:23 37.37 0.010 10 37,370 买盘
14:46:33 37.36 0.010 1 3,736 买盘
14:46:26 37.35 0.000 4 14,940 卖盘
14:46:20 37.35 -0.010 30 112,069 卖盘
14:46:14 37.36 0.010 1 3,736 买盘
14:46:04 37.35 0.000 6 22,411 卖盘
14:45:51 37.35 -0.020 1 3,735 卖盘
14:45:45 37.37 0.020 3 11,211 买盘
14:45:27 37.35 -0.030 3 11,205 卖盘
14:45:20 37.38 0.000 33 123,356 卖盘
14:44:45 37.38 0.000 1 3,738 卖盘
14:44:39 37.38 -0.010 2 7,476 卖盘
14:44:33 37.39 0.000 16 59,824 卖盘
14:44:08 37.39 0.000 2 7,478 卖盘
14:44:05 37.39 0.000 2 7,478 卖盘
14:44:02 37.39 -0.010 13 48,617 卖盘
14:43:59 37.40 -0.010 16 59,840 卖盘
14:43:56 37.41 0.000 9 33,672 卖盘
14:43:27 37.41 0.000 1 3,741 卖盘
14:43:21 37.41 0.000 2 7,483 卖盘
14:42:09 37.41 0.020 3 11,223 卖盘
14:41:03 37.39 -0.110 5 18,695 卖盘
14:40:56 37.50 0.000 43 161,250 卖盘
14:40:44 37.50 0.000 2 7,500 卖盘
14:40:37 37.50 0.000 19 71,250 卖盘
14:40:18 37.50 0.030 1 3,750 卖盘
14:40:15 37.47 0.000 5 18,735 买盘
14:40:12 37.47 0.080 6 22,482 买盘
14:39:38 37.39 -0.080 1 3,739 卖盘
14:39:31 37.47 -0.010 5 18,736 卖盘
14:38:28 37.48 -0.010 1 3,748 卖盘
14:38:22 37.49 0.010 14 52,486 买盘
14:38:19 37.48 0.000 2 7,496 卖盘
14:38:16 37.48 0.000 1 3,748 卖盘
14:38:12 37.48 0.090 15 56,220 买盘
14:37:54 37.39 -0.090 1 3,739 卖盘
14:37:48 37.48 0.100 10 37,480 买盘
14:37:41 37.38 0.000 1 3,738 卖盘
14:37:35 37.38 0.000 4 14,952 卖盘
14:36:26 37.38 0.000 1 3,738 卖盘
14:36:20 37.38 -0.140 11 41,118 卖盘
14:36:03 37.52 0.000 4 15,008 卖盘
14:36:00 37.52 0.000 19 71,288 卖盘
14:35:57 37.52 0.000 7 26,263 买盘
14:33:08 37.52 0.120 1 3,752 买盘
14:33:05 37.40 0.000 2 7,480 卖盘
14:32:58 37.40 0.000 14 52,360 卖盘
14:32:55 37.40 -0.010 1 3,740 卖盘
14:32:52 37.41 0.000 1 3,741 卖盘
14:32:49 37.41 0.010 25 93,525 中性盘
14:32:45 37.40 0.050 1 3,740 卖盘
14:32:02 37.35 0.000 1 3,735 卖盘
14:31:55 37.35 0.000 1 3,735 卖盘
14:31:49 37.35 0.000 4 14,940 卖盘
14:31:46 37.35 -0.050 2 7,470 卖盘
14:31:42 37.40 -0.090 20 74,899 卖盘
14:31:24 37.49 -0.010 2 7,498 卖盘
14:30:56 37.50 0.000 1 3,750 卖盘
14:30:49 37.50 0.000 1 3,750 卖盘
14:30:24 37.50 0.000 3 11,250 卖盘
14:30:18 37.50 0.000 1 3,750 卖盘
14:30:15 37.50 0.010 2 7,499 中性盘
14:30:12 37.49 0.000 10 37,490 卖盘
14:29:59 37.49 0.000 1 3,749 卖盘
14:29:53 37.49 0.090 5 18,745 卖盘
14:29:21 37.40 -0.090 1 3,740 卖盘
14:29:15 37.49 0.130 10 37,490 买盘
14:28:34 37.36 0.000 1 3,736 卖盘
14:27:53 37.36 -0.010 1 3,736 卖盘
14:27:47 37.37 0.000 4 14,948 卖盘
14:27:15 37.37 -0.110 2 7,474 卖盘
14:26:15 37.48 -0.070 2 7,496 卖盘
14:26:09 37.55 0.100 20 75,100 中性盘
14:25:57 37.45 0.000 2 7,490 卖盘
14:25:51 37.45 -0.080 5 18,749 卖盘
14:25:44 37.53 0.080 14 52,542 买盘
14:25:13 37.45 -0.070 1 3,745 卖盘
14:25:06 37.52 0.070 10 37,520 买盘
14:24:57 37.45 -0.060 1 3,745 卖盘
14:24:51 37.51 0.060 5 18,755 买盘
14:24:29 37.45 -0.060 1 3,745 卖盘
14:24:23 37.51 0.060 11 41,255 买盘
14:23:51 37.45 -0.030 1 3,745 卖盘
14:23:45 37.48 0.030 5 18,740 买盘
14:22:39 37.45 0.000 5 18,724 买盘
14:22:33 37.45 0.010 10 37,450 买盘
14:22:14 37.44 0.000 1 3,744 卖盘
14:22:07 37.44 0.120 6 22,464 买盘
14:22:01 37.32 -0.120 1 3,732 卖盘
14:21:55 37.44 0.120 5 18,720 买盘
14:21:51 37.32 -0.120 2 7,464 卖盘
14:21:45 37.44 0.130 20 74,880 买盘
14:21:30 37.31 -0.110 2 7,462 卖盘
14:21:23 37.42 0.110 21 78,582 买盘
14:21:14 37.31 -0.110 1 3,731 卖盘
14:21:08 37.42 0.000 13 48,646 卖盘
14:20:14 37.42 0.000 1 3,742 卖盘
14:20:08 37.42 0.000 14 52,388 卖盘
14:19:58 37.42 -0.090 1 3,742 卖盘
14:19:45 37.51 -0.040 1 3,751 卖盘
14:19:42 37.55 0.040 1 3,755 买盘
14:19:30 37.51 0.030 9 33,758 买盘
14:19:24 37.48 -0.020 8 29,984 卖盘
14:19:18 37.50 0.000 63 236,251 卖盘
14:19:11 37.50 0.020 8 29,993 买盘
14:18:36 37.48 0.050 6 22,479 买盘
14:18:15 37.43 -0.010 1 3,743 卖盘
14:18:08 37.44 0.070 5 18,712 买盘
14:16:27 37.37 -0.010 1 3,737 卖盘
14:16:21 37.38 0.000 1 3,738 卖盘
14:16:18 37.38 0.150 1 3,738 中性盘
14:14:16 37.23 0.010 1 3,723 卖盘
14:14:12 37.22 0.010 11 40,944 卖盘
14:13:32 37.21 0.000 2 7,442 卖盘
14:13:26 37.21 -0.010 15 55,815 卖盘
14:13:03 37.22 0.020 2 7,444 卖盘
14:12:57 37.20 -0.050 20 74,422 卖盘
14:12:48 37.25 0.050 3 11,175 卖盘
14:12:03 37.20 -0.080 2 7,440 卖盘
14:12:00 37.28 0.000 19 70,832 卖盘
14:11:57 37.28 0.020 1 3,728 买盘
14:11:36 37.26 0.060 2 7,452 买盘
14:11:29 37.20 0.000 1 3,720 卖盘
14:11:26 37.20 0.000 1 3,720 卖盘
14:11:20 37.20 0.080 10 37,205 卖盘
14:08:59 37.12 0.000 1 3,712 卖盘
14:08:52 37.12 0.000 5 18,560 卖盘
14:08:46 37.12 0.000 6 22,272 卖盘
14:08:33 37.12 0.000 1 3,712 卖盘
14:08:27 37.12 -0.030 8 29,698 卖盘
14:08:08 37.15 0.000 1 3,715 卖盘
14:08:02 37.15 0.010 5 18,575 卖盘
14:07:56 37.14 -0.040 60 223,064 卖盘
14:07:12 37.18 -0.020 1 3,718 卖盘
14:07:05 37.20 -0.010 11 40,924 卖盘
14:06:40 37.21 0.000 1 3,721 卖盘
14:06:34 37.21 -0.010 8 29,772 卖盘
14:06:30 37.22 0.000 3 11,166 卖盘
14:06:21 37.22 0.010 1 3,722 卖盘
14:06:15 37.21 -0.020 3 11,165 卖盘
14:06:12 37.23 -0.030 2 7,446 卖盘
14:06:09 37.26 -0.010 20 74,530 卖盘
14:05:21 37.27 0.000 1 3,727 卖盘
14:05:18 37.27 -0.010 1 3,727 卖盘
14:05:15 37.28 0.000 9 33,552 卖盘
14:05:12 37.28 -0.010 2 7,456 卖盘
14:05:09 37.29 0.000 2 7,458 买盘
14:04:57 37.29 0.010 3 11,185 买盘
14:04:50 37.28 -0.020 16 59,671 卖盘
14:04:47 37.30 0.000 1 3,730 卖盘
14:04:38 37.30 -0.030 3 11,192 卖盘
14:04:31 37.33 0.000 9 33,597 卖盘
14:04:22 37.33 0.000 1 3,733 卖盘
14:04:19 37.33 0.000 1 3,733 卖盘
14:04:12 37.33 -0.060 6 22,400 卖盘
14:03:16 37.39 0.040 5 18,692 买盘
14:03:09 37.35 0.020 5 18,675 卖盘
14:00:51 37.33 0.020 5 18,661 买盘
14:00:48 37.31 0.000 2 7,462 卖盘
14:00:42 37.31 0.000 1 3,731 卖盘
14:00:36 37.31 0.010 10 37,310 卖盘
14:00:27 37.30 -0.010 2 7,460 卖盘
14:00:23 37.31 0.000 3 11,193 卖盘
14:00:20 37.31 -0.020 7 26,123 卖盘
14:00:17 37.33 0.000 15 55,995 卖盘
14:00:14 37.33 -0.020 5 18,668 卖盘
14:00:11 37.35 -0.100 2 7,470 卖盘
13:59:52 37.45 0.110 5 18,725 买盘
13:58:45 37.34 0.000 1 3,734 卖盘
13:57:36 37.34 -0.010 1 3,734 卖盘
13:57:30 37.35 -0.010 6 22,410 卖盘
13:57:08 37.36 -0.040 5 18,680 卖盘
13:56:56 37.40 0.030 1 3,740 买盘
13:56:53 37.37 0.000 1 3,737 卖盘
13:56:47 37.37 0.000 8 29,896 卖盘
13:56:27 37.37 -0.030 1 3,737 卖盘
13:56:21 37.40 0.000 5 18,697 买盘
13:56:09 37.40 0.000 5 18,701 卖盘
13:54:47 37.40 0.010 6 22,440 买盘
13:53:28 37.39 0.030 1 3,739 买盘
13:51:48 37.36 0.010 1 3,736 卖盘
13:51:10 37.35 -0.110 2 7,471 卖盘
13:51:03 37.46 0.010 30 112,380 买盘
13:50:48 37.45 0.000 2 7,490 卖盘
13:50:45 37.45 0.030 1 3,745 中性盘
13:50:42 37.42 -0.020 4 14,968 中性盘
13:50:39 37.44 0.120 1 3,744 买盘
13:48:11 37.32 -0.090 1 3,732 卖盘
13:48:05 37.41 0.000 14 52,374 卖盘
13:47:52 37.41 -0.040 2 7,482 卖盘
13:46:56 37.45 -0.040 1 3,745 卖盘
13:45:27 37.49 0.100 2 7,498 买盘
13:40:45 37.39 0.010 1 3,739 中性盘
13:40:42 37.38 0.040 2 7,472 买盘
13:40:39 37.34 0.040 1 3,734 买盘
13:39:29 37.30 0.000 1 3,730 卖盘
13:39:23 37.30 0.010 4 14,920 卖盘
13:39:20 37.29 0.010 1 3,729 买盘
13:39:07 37.28 -0.060 3 11,185 卖盘
13:39:01 37.34 0.050 3 11,202 买盘
13:38:20 37.29 0.000 1 3,729 卖盘
13:38:14 37.29 0.000 2 7,458 卖盘
13:38:11 37.29 -0.010 1 3,729 中性盘
13:38:05 37.30 -0.010 3 11,190 卖盘
13:37:24 37.31 0.010 6 22,385 买盘
13:37:17 37.30 0.000 8 29,840 卖盘
13:37:11 37.30 0.000 3 11,190 卖盘
13:37:08 37.30 -0.010 1 3,730 卖盘
13:37:02 37.31 -0.020 14 52,248 卖盘
13:36:39 37.33 0.010 4 14,932 卖盘
13:36:05 37.32 0.020 1 3,732 卖盘
13:35:59 37.30 0.000 4 14,920 卖盘
13:35:21 37.30 0.000 7 26,114 卖盘
13:34:53 37.30 -0.040 3 11,192 卖盘
13:34:44 37.34 0.000 4 14,936 卖盘
13:34:31 37.34 0.020 2 7,468 买盘
13:34:24 37.32 0.000 1 3,732 卖盘
13:34:03 37.32 0.000 1 3,732 卖盘
13:33:53 37.32 0.000 1 3,732 卖盘
13:33:47 37.32 -0.010 3 11,197 卖盘
13:33:44 37.33 -0.020 4 14,938 卖盘
13:33:41 37.35 0.000 2 7,470 卖盘
13:33:38 37.35 0.000 4 14,940 卖盘
13:33:34 37.35 -0.010 14 52,298 卖盘
13:33:31 37.36 -0.010 1 3,736 卖盘
13:33:28 37.37 -0.010 2 7,474 卖盘
13:33:25 37.38 0.000 9 33,642 卖盘
13:32:32 37.38 0.000 3 11,214 卖盘
13:32:28 37.38 -0.070 4 14,953 卖盘
13:31:51 37.45 0.080 1 3,745 买盘
13:30:57 37.37 0.000 1 3,737 卖盘
13:30:51 37.37 0.000 9 33,633 卖盘
13:30:42 37.37 0.000 1 3,737 卖盘
13:30:38 37.37 -0.020 3 11,211 买盘
13:30:35 37.39 0.010 9 33,651 卖盘
13:30:29 37.38 0.000 8 29,901 买盘
13:30:16 37.38 0.000 5 18,693 卖盘
13:30:13 37.38 -0.050 1 3,738 卖盘
13:30:10 37.43 0.050 14 52,402 买盘
13:30:07 37.38 0.000 7 26,166 买盘
13:29:42 37.38 0.000 1 3,738 买盘
13:29:36 37.38 0.020 1 3,738 买盘
13:29:33 37.36 0.000 3 11,208 卖盘
13:29:14 37.36 0.010 1 3,736 中性盘
13:29:07 37.35 -0.030 1 3,735 卖盘
13:29:01 37.38 0.030 11 41,098 买盘
13:28:42 37.35 -0.010 1 3,735 卖盘
13:28:36 37.36 0.000 5 18,680 买盘
13:28:33 37.36 0.000 3 11,208 卖盘
13:28:20 37.36 -0.020 2 7,474 卖盘
13:28:11 37.38 0.000 1 3,738 卖盘
13:28:08 37.38 0.000 1 3,738 卖盘
13:28:01 37.38 -0.020 3 11,214 卖盘
13:27:48 37.40 0.020 6 22,430 买盘
13:27:36 37.38 -0.020 2 7,477 卖盘
13:27:30 37.40 -0.010 16 59,844 卖盘
13:27:14 37.41 -0.010 1 3,741 卖盘
13:27:08 37.42 -0.010 17 63,615 卖盘
13:26:55 37.43 -0.020 1 3,743 卖盘
13:26:52 37.45 -0.030 1 3,745 卖盘
13:26:46 37.48 0.000 6 22,488 卖盘
13:26:42 37.48 0.010 12 44,975 买盘
13:26:08 37.47 -0.010 1 3,747 卖盘
13:25:49 37.48 0.000 7 26,236 卖盘
13:25:46 37.48 0.000 1 3,748 卖盘
13:25:40 37.48 0.000 1 3,748 卖盘
13:25:33 37.48 -0.010 3 11,244 卖盘
13:25:30 37.49 0.010 1 3,749 买盘
13:25:21 37.48 0.000 1 3,748 卖盘
13:25:14 37.48 0.000 12 44,976 卖盘
13:25:02 37.48 -0.010 4 14,992 卖盘
13:24:34 37.49 0.010 4 14,996 买盘
13:24:31 37.48 0.000 1 3,748 卖盘
13:24:24 37.48 -0.010 5 18,740 卖盘
13:24:21 37.49 0.010 1 3,749 买盘
13:24:12 37.48 0.000 1 3,748 卖盘
13:23:22 37.48 0.000 3 11,244 卖盘
13:23:18 37.48 -0.030 25 93,712 卖盘
13:23:03 37.51 0.020 6 22,504 买盘
13:22:57 37.49 -0.020 4 14,996 卖盘
13:22:47 37.51 0.000 9 33,759 买盘
13:22:22 37.51 0.020 2 7,501 买盘
13:22:12 37.49 -0.020 1 3,749 卖盘
13:22:09 37.51 0.000 2 7,500 买盘
13:22:03 37.51 0.000 24 90,024 卖盘
13:21:19 37.51 -0.020 1 3,751 卖盘
13:21:13 37.53 -0.130 10 37,531 卖盘
13:21:10 37.66 0.130 2 7,532 买盘
13:21:03 37.53 0.000 2 7,506 买盘
13:20:48 37.53 -0.010 1 3,753 买盘
13:20:45 37.54 0.010 1 3,754 卖盘
13:20:39 37.53 -0.030 1 3,753 卖盘
13:20:35 37.56 0.000 2 7,512 买盘
13:20:32 37.56 0.000 2 7,512 买盘
13:20:29 37.56 0.020 1 3,756 买盘
13:20:13 37.54 -0.010 9 33,786 卖盘
13:19:39 37.55 0.000 5 18,775 买盘
13:19:36 37.55 0.000 3 11,265 卖盘
13:19:29 37.55 0.000 1 3,755 卖盘
13:18:58 37.55 0.000 6 22,530 卖盘
13:18:23 37.55 0.000 2 7,510 卖盘
13:18:14 37.55 0.000 1 3,755 卖盘
13:18:08 37.55 0.000 8 30,040 卖盘
13:17:36 37.55 -0.020 5 18,775 卖盘
13:17:33 37.57 0.000 1 3,757 卖盘
13:17:30 37.57 -0.150 53 199,279 卖盘
13:17:21 37.72 0.080 1 3,772 买盘
13:15:12 37.64 0.000 2 7,528 卖盘
13:15:05 37.64 -0.090 6 22,584 卖盘
13:14:53 37.73 0.120 1 3,773 买盘
13:10:09 37.61 -0.120 3 11,307 卖盘
13:10:06 37.73 0.000 4 15,092 买盘
13:08:36 37.73 0.020 10 37,730 买盘
13:07:39 37.71 0.000 1 3,771 卖盘
13:06:58 37.71 0.010 2 7,542 买盘
13:06:55 37.70 0.000 1 3,770 买盘
13:06:30 37.70 0.020 5 18,846 买盘
13:03:59 37.68 0.020 1 3,768 买盘
13:03:06 37.66 0.000 1 3,766 卖盘
13:02:47 37.66 0.000 1 3,766 卖盘
13:02:12 37.66 0.050 5 18,830 买盘
13:01:53 37.61 0.000 1 3,761 卖盘
13:01:22 37.61 0.000 1 3,761 卖盘
13:01:18 37.61 -0.100 3 11,284 卖盘
13:00:35 37.71 0.070 20 75,376 买盘
13:00:32 37.64 -0.030 3 11,292 卖盘
13:00:28 37.67 0.000 2 7,534 卖盘
13:00:25 37.67 0.000 3 11,301 卖盘
13:00:15 37.67 -0.060 2 7,534 卖盘
13:00:12 37.73 0.010 2 7,540 买盘
13:00:09 37.72 0.050 13 48,976 买盘
11:29:17 37.67 0.100 3 11,301 买盘
11:20:33 37.57 -0.020 1 3,757 卖盘
11:20:27 37.59 0.010 9 33,830 买盘
11:20:21 37.58 -0.010 3 11,274 卖盘
11:20:18 37.59 0.000 8 30,068 买盘
11:20:14 37.59 -0.010 9 33,833 卖盘
11:17:39 37.60 0.020 1 3,760 卖盘
11:15:14 37.58 0.000 1 3,758 卖盘
11:15:08 37.58 -0.060 18 67,644 卖盘
11:13:36 37.64 -0.030 1 3,764 卖盘
11:13:30 37.67 -0.060 10 37,678 卖盘
11:12:21 37.73 -0.010 1 3,773 买盘
11:10:56 37.74 0.000 1 3,774 买盘
11:10:53 37.74 0.130 2 7,548 买盘
11:09:24 37.61 0.000 1 3,761 卖盘
11:09:18 37.61 -0.130 10 37,615 卖盘
11:09:11 37.74 0.140 4 15,096 买盘
11:08:27 37.60 0.000 3 11,280 卖盘
11:08:24 37.60 0.050 8 30,080 卖盘
11:05:55 37.55 0.020 7 26,285 卖盘
11:04:27 37.53 0.000 2 7,506 卖盘
11:04:21 37.53 -0.060 20 75,091 卖盘
11:04:12 37.59 0.050 10 37,590 买盘
11:04:09 37.54 -0.010 1 3,754 卖盘
11:04:02 37.55 -0.010 7 26,285 卖盘
11:03:49 37.56 0.010 1 3,756 卖盘
11:02:55 37.55 -0.040 5 18,775 卖盘
11:02:42 37.59 0.000 1 3,759 卖盘
11:02:30 37.59 0.000 2 7,518 卖盘
11:02:21 37.59 0.000 1 3,759 卖盘
11:02:15 37.59 0.040 1 3,759 卖盘
11:01:49 37.55 -0.040 1 3,755 卖盘
11:01:45 37.59 0.000 5 18,788 买盘
11:01:42 37.59 0.010 2 7,518 卖盘
11:01:24 37.58 -0.050 1 3,758 中性盘
11:01:21 37.63 0.060 2 7,526 买盘
11:00:42 37.57 -0.060 1 3,757 卖盘
11:00:27 37.63 0.100 3 11,289 买盘
11:00:18 37.53 -0.100 1 3,753 卖盘
11:00:08 37.63 0.000 1 3,763 买盘
11:00:05 37.63 0.110 4 15,052 买盘
10:59:48 37.52 -0.080 1 3,752 卖盘
10:59:42 37.60 -0.030 5 18,800 卖盘
10:59:24 37.63 0.000 4 15,052 买盘
10:59:11 37.63 -0.010 3 11,289 卖盘
10:58:54 37.64 -0.020 4 15,058 卖盘
10:56:18 37.66 0.000 1 3,766 卖盘
10:56:12 37.66 -0.070 12 45,232 卖盘
10:56:01 37.73 0.020 1 3,773 买盘
10:55:57 37.71 0.010 2 7,541 买盘
10:55:33 37.70 0.000 3 11,310 卖盘
10:55:30 37.70 0.000 7 26,390 卖盘
10:55:24 37.70 -0.060 60 226,417 卖盘
10:54:59 37.76 -0.020 1 3,776 卖盘
10:54:52 37.78 0.020 2 7,556 卖盘
10:53:49 37.76 -0.010 6 22,659 卖盘
10:53:33 37.77 0.000 10 37,770 卖盘
10:53:30 37.77 0.000 1 3,777 卖盘
10:53:27 37.77 0.010 1 3,777 买盘
10:53:24 37.76 -0.010 3 11,328 卖盘
10:53:08 37.77 0.010 4 15,108 卖盘
10:52:18 37.76 -0.030 13 49,095 卖盘
10:51:18 37.79 0.000 1 3,779 卖盘
10:51:12 37.79 -0.080 4 15,116 卖盘
10:50:46 37.87 0.000 4 15,148 卖盘
10:50:15 37.87 0.000 1 3,787 卖盘
10:50:12 37.87 0.100 1 3,787 买盘
10:50:09 37.77 -0.080 14 52,878 卖盘
10:49:39 37.85 0.080 5 18,925 卖盘
10:49:36 37.77 0.000 1 3,777 卖盘
10:49:30 37.77 -0.030 14 52,914 卖盘
10:49:27 37.80 0.000 1 3,780 买盘
10:49:12 37.80 0.000 1 3,780 买盘
10:48:52 37.80 0.000 6 22,680 买盘
10:48:49 37.80 0.000 1 3,780 卖盘
10:48:33 37.80 -0.070 1 3,780 卖盘
10:48:27 37.87 -0.010 9 34,083 卖盘
10:48:15 37.88 -0.010 2 7,576 卖盘
10:47:56 37.89 -0.010 3 11,367 卖盘
10:47:30 37.90 0.000 3 11,370 买盘
10:46:42 37.90 0.010 4 15,160 买盘
10:46:12 37.89 -0.010 1 3,789 卖盘
10:46:05 37.90 0.010 10 37,900 买盘
10:45:45 37.89 0.000 4 15,156 卖盘
10:45:42 37.89 -0.010 2 7,578 买盘
10:45:05 37.90 0.000 5 18,950 卖盘
10:45:02 37.90 0.000 2 7,580 卖盘
10:44:55 37.90 -0.050 30 113,738 卖盘
10:44:24 37.95 0.030 8 30,360 买盘
10:43:33 37.92 -0.020 1 3,792 卖盘
10:43:27 37.94 -0.010 4 15,176 买盘
10:43:15 37.95 -0.050 3 11,385 卖盘
10:42:46 38.00 0.000 9 34,200 卖盘
10:42:36 38.00 0.000 1 3,800 卖盘
10:42:30 38.00 -0.060 10 38,000 卖盘
10:42:05 38.06 0.000 3 11,418 买盘
10:41:59 38.06 0.000 7 26,642 卖盘
10:41:56 38.06 0.000 1 3,806 卖盘
10:41:46 38.06 0.000 11 41,866 卖盘
10:41:42 38.06 0.000 2 7,612 卖盘
10:41:40 38.06 0.000 29 110,373 买盘
10:41:36 38.06 0.000 16 60,896 买盘
10:41:33 38.06 0.010 3 11,418 买盘
10:41:30 38.05 0.000 1 3,805 卖盘
10:41:24 38.05 0.050 11 41,850 买盘
10:41:18 38.00 -0.060 10 38,000 卖盘
10:41:15 38.06 0.010 8 30,441 买盘
10:41:05 38.05 0.050 3 11,415 买盘
10:40:48 38.00 0.080 2 7,600 买盘
10:40:43 37.92 0.000 2 7,584 买盘
10:40:33 37.92 0.000 1 3,792 买盘
10:40:27 37.92 0.020 2 7,584 买盘
10:40:24 37.90 0.000 1 3,790 卖盘
10:40:18 37.90 -0.010 2 7,580 卖盘
10:40:15 37.91 -0.080 5 18,958 卖盘
10:40:08 37.99 0.000 25 95,071 卖盘
10:39:36 37.99 -0.010 1 3,799 卖盘
10:39:30 38.00 0.000 10 38,000 卖盘
10:39:24 38.00 0.000 30 114,000 卖盘
10:39:15 38.00 0.010 1 3,800 买盘
10:38:33 37.99 0.010 3 11,397 买盘
10:37:08 37.98 -0.020 1 3,798 卖盘
10:37:02 38.00 0.000 10 38,001 卖盘
10:36:46 38.00 0.020 3 11,398 买盘
10:36:39 37.98 -0.020 10 37,980 卖盘
10:36:27 38.00 0.000 1 3,800 买盘
10:36:12 38.00 0.020 1 3,800 买盘
10:36:07 37.98 0.050 7 26,586 买盘
10:35:59 37.93 -0.050 1 3,793 中性盘
10:35:56 37.98 0.000 3 11,394 卖盘
10:35:53 37.98 -0.010 4 15,192 买盘
10:35:43 37.99 0.000 6 22,794 卖盘
10:35:36 37.99 0.000 3 11,397 买盘
10:35:33 37.99 0.070 5 18,992 买盘
10:35:27 37.92 -0.070 1 3,792 卖盘
10:35:24 37.99 0.030 4 15,193 买盘
10:35:21 37.96 0.050 2 7,592 卖盘
10:34:42 37.91 -0.130 1 3,791 卖盘
10:34:36 38.04 0.130 28 106,510 买盘
10:34:33 37.91 0.010 2 7,582 卖盘
10:34:09 37.90 -0.050 1 3,790 卖盘
10:33:46 37.95 -0.080 3 11,385 卖盘
10:33:40 38.03 -0.030 39 148,399 卖盘
10:33:36 38.06 0.000 8 30,448 卖盘
10:33:33 38.06 0.000 45 171,270 卖盘
10:33:30 38.06 -0.010 10 38,060 卖盘
10:33:18 38.07 0.000 8 30,456 卖盘
10:33:15 38.07 0.000 1 3,807 卖盘
10:33:08 38.07 0.000 13 49,494 卖盘
10:32:56 38.07 0.000 1 3,807 卖盘
10:32:49 38.07 0.000 19 72,333 卖盘
10:32:46 38.07 0.000 1 3,807 卖盘
10:32:39 38.07 0.010 21 79,947 买盘
10:32:27 38.06 -0.010 1 3,806 卖盘
10:32:24 38.07 0.010 1 3,807 买盘
10:32:21 38.06 0.030 26 98,928 买盘
10:32:02 38.03 0.000 1 3,803 卖盘
10:31:56 38.03 0.070 2 7,606 买盘
10:31:27 37.96 0.010 1 3,796 卖盘
10:31:21 37.95 -0.030 4 15,186 卖盘
10:31:18 37.98 0.030 15 56,970 买盘
10:31:09 37.95 -0.030 1 3,795 卖盘
10:31:02 37.98 0.000 6 22,788 卖盘
10:30:36 37.98 0.000 1 3,798 卖盘
10:30:30 37.98 -0.050 19 72,183 卖盘
10:30:01 38.03 -0.030 2 7,606 卖盘
10:29:57 38.06 0.030 3 11,418 买盘
10:29:55 38.03 0.000 21 79,863 卖盘
10:29:42 38.03 0.030 4 15,212 买盘
10:29:24 38.00 -0.030 1 3,800 卖盘
10:29:21 38.03 0.000 1 3,803 卖盘
10:29:18 38.03 0.000 5 19,015 卖盘
10:29:15 38.03 0.000 4 15,213 卖盘
10:29:08 38.03 0.000 10 38,030 卖盘
10:28:59 38.03 -0.010 1 3,803 卖盘
10:28:53 38.04 -0.040 5 19,020 卖盘
10:28:49 38.08 0.000 1 3,808 买盘
10:28:40 38.08 -0.010 3 11,424 卖盘
10:28:21 38.09 0.000 2 7,618 买盘
10:28:15 38.09 0.000 2 7,618 买盘
10:28:05 38.09 -0.060 7 26,663 买盘
10:27:36 38.15 -0.010 3 11,445 买盘
10:27:24 38.16 0.080 4 15,264 买盘
10:27:18 38.08 -0.090 1 3,808 卖盘
10:27:15 38.17 0.000 1 3,817 卖盘
10:27:11 38.17 0.000 3 11,451 卖盘
10:27:08 38.17 0.090 19 72,511 买盘
10:27:02 38.08 -0.010 10 38,082 卖盘
10:26:58 38.09 0.010 8 30,472 卖盘
10:26:46 38.08 0.010 6 22,843 买盘
10:26:39 38.07 0.000 3 11,421 卖盘
10:26:33 38.07 0.000 2 7,614 卖盘
10:26:30 38.07 0.000 1 3,807 买盘
10:26:27 38.07 0.000 5 19,035 买盘
10:26:18 38.07 -0.160 4 15,228 卖盘
10:26:11 38.23 0.210 4 15,291 买盘
10:26:08 38.02 -0.030 9 34,243 卖盘
10:26:05 38.05 -0.180 3 11,415 卖盘
10:25:58 38.23 0.210 60 228,805 买盘
10:25:51 38.02 0.000 2 7,604 卖盘
10:25:48 38.02 0.010 10 38,020 买盘
10:25:45 38.01 0.010 29 110,229 买盘
10:25:24 38.00 0.000 2 7,600 中性盘
10:25:17 38.00 0.050 7 26,578 买盘
10:25:14 37.95 -0.020 12 45,557 卖盘
10:25:11 37.97 0.000 32 121,504 买盘
10:24:48 37.97 0.020 13 49,361 卖盘
10:24:36 37.95 0.000 1 3,795 卖盘
10:24:30 37.95 0.000 10 37,950 卖盘
10:24:27 37.95 0.010 5 18,975 买盘
10:23:55 37.94 0.040 3 11,382 买盘
10:23:46 37.90 -0.030 12 45,499 卖盘
10:23:42 37.93 0.020 1 3,793 买盘
10:23:39 37.91 0.010 3 11,373 买盘
10:23:33 37.90 0.140 2 7,580 买盘
10:23:24 37.76 -0.140 2 7,552 卖盘
10:23:21 37.90 -0.030 1 3,790 买盘
10:23:15 37.90 0.000 3 11,370 卖盘
10:23:11 37.90 -0.010 9 34,115 卖盘
10:23:05 37.91 0.010 4 15,164 卖盘
10:22:46 37.90 -0.040 1 3,790 卖盘
10:22:40 37.94 -0.010 25 94,872 卖盘
10:22:33 37.95 0.010 8 30,360 买盘
10:22:27 37.94 0.000 12 45,538 卖盘
10:22:24 37.94 -0.010 1 3,794 卖盘
10:22:21 37.95 0.000 36 136,645 卖盘
10:22:09 37.95 0.000 1 3,795 买盘
10:21:59 37.95 -0.060 2 7,587 买盘
10:21:52 38.01 0.050 11 41,794 买盘
10:21:33 37.96 -0.110 1 3,796 中性盘
10:21:18 38.07 0.000 3 11,421 买盘
10:21:15 38.07 0.000 1 3,807 买盘
10:21:12 38.07 0.010 3 11,416 中性盘
10:21:08 38.06 0.090 4 15,212 买盘
10:21:05 37.97 -0.030 18 68,396 卖盘
10:21:02 38.00 0.060 60 227,875 买盘
10:20:59 37.94 0.010 42 159,305 买盘
10:20:56 37.93 0.050 3 11,375 买盘
10:20:53 37.88 0.030 66 249,922 买盘
10:20:49 37.85 0.010 3 11,353 买盘
10:20:40 37.84 0.040 1 3,784 买盘
10:20:37 37.80 -0.010 1 3,780 卖盘
10:20:33 37.81 0.000 1 3,781 买盘
10:20:30 37.81 0.010 6 22,685 买盘
10:20:27 37.80 0.010 2 7,560 买盘
10:20:21 37.79 0.000 5 18,891 买盘
10:20:18 37.79 0.020 2 7,554 买盘
10:20:15 37.77 0.060 8 30,192 买盘
10:20:12 37.71 0.010 21 79,186 买盘
10:20:08 37.70 0.080 1 3,770 买盘
10:20:02 37.62 -0.080 1 3,762 卖盘
10:19:55 37.70 0.090 20 75,400 买盘
10:19:45 37.61 -0.100 1 3,761 卖盘
10:19:39 37.71 -0.010 3 11,315 卖盘
10:19:36 37.72 0.010 28 105,616 买盘
10:19:27 37.71 0.000 2 7,542 卖盘
10:19:21 37.71 0.000 7 26,397 买盘
10:19:15 37.71 0.110 1 3,771 买盘
10:18:30 37.60 -0.120 1 3,760 卖盘
10:18:24 37.72 0.000 7 26,404 卖盘
10:18:21 37.72 0.000 10 37,720 卖盘
10:18:18 37.72 0.000 1 3,772 卖盘
10:18:11 37.72 0.000 1 3,772 卖盘
10:18:05 37.72 0.040 3 11,316 买盘
10:17:15 37.68 -0.050 1 3,768 卖盘
10:16:43 37.73 0.070 6 22,638 买盘
10:15:45 37.66 0.020 2 7,532 卖盘
10:14:11 37.64 0.000 1 3,764 买盘
10:14:02 37.64 0.000 6 22,584 买盘
10:13:55 37.64 0.000 2 7,526 买盘
10:13:52 37.64 0.000 4 15,056 买盘
10:13:49 37.64 0.000 6 22,584 买盘
10:13:46 37.64 -0.010 5 18,820 卖盘
10:13:15 37.65 0.010 1 3,765 卖盘
10:12:55 37.64 0.000 1 3,764 卖盘
10:12:49 37.64 0.020 32 120,658 卖盘
10:11:40 37.62 0.030 3 11,282 买盘
10:11:33 37.59 0.010 48 180,472 卖盘
10:10:40 37.58 0.010 1 3,758 买盘
10:10:33 37.57 0.000 1 3,757 卖盘
10:10:30 37.57 0.000 1 3,757 卖盘
10:10:27 37.57 -0.020 2 7,515 卖盘
10:10:24 37.59 0.020 1 3,759 中性盘
10:10:12 37.57 -0.060 11 41,331 卖盘
10:09:33 37.63 -0.010 0 38 卖盘
10:09:09 37.64 -0.020 1 3,764 卖盘
10:07:49 37.66 0.000 1 3,766 买盘
10:07:45 37.66 0.030 7 26,362 卖盘
10:07:12 37.63 -0.030 1 3,763 中性盘
10:07:05 37.66 0.000 4 15,064 买盘
10:06:50 37.66 -0.060 7 26,364 卖盘
10:06:46 37.72 0.000 4 15,088 买盘
10:06:24 37.72 0.000 6 22,632 买盘
10:06:21 37.72 0.020 1 3,772 买盘
10:06:18 37.70 0.010 1 3,770 卖盘
10:05:59 37.69 0.000 3 11,307 卖盘
10:05:39 37.69 -0.020 35 131,928 卖盘
10:05:36 37.71 -0.040 2 7,542 卖盘
10:05:24 37.75 0.000 1 3,775 买盘
10:05:21 37.75 0.100 10 37,750 买盘
10:05:08 37.65 -0.100 2 7,530 中性盘
10:05:00 37.75 0.120 66 249,150 买盘
10:04:49 37.63 -0.080 5 18,847 卖盘
10:04:46 37.71 0.060 13 49,286 买盘
10:04:42 37.65 0.010 2 7,530 买盘
10:04:39 37.64 0.010 2 7,528 买盘
10:04:36 37.63 0.010 2 7,526 买盘
10:04:33 37.62 0.000 1 3,762 买盘
10:04:30 37.62 -0.010 1 3,762 买盘
10:03:09 37.63 0.030 2 7,526 买盘
10:02:58 37.60 0.000 1 3,760 买盘
10:02:21 37.60 0.000 2 7,520 买盘
10:02:15 37.60 0.060 12 45,084 买盘
10:02:11 37.54 0.000 1 3,754 卖盘
10:02:05 37.54 -0.020 1 3,754 卖盘
10:01:58 37.56 -0.050 2 7,513 卖盘
10:01:15 37.61 0.000 1 3,761 卖盘
10:01:02 37.61 0.000 1 3,761 买盘
10:00:52 37.61 0.000 1 3,761 买盘
10:00:48 37.61 0.100 1 3,761 买盘
10:00:36 37.51 0.000 5 18,792 中性盘
10:00:24 37.51 0.020 4 15,004 卖盘
10:00:15 37.49 0.010 12 44,988 买盘
10:00:02 37.48 -0.010 4 14,995 卖盘
09:59:55 37.49 0.000 6 22,494 买盘
09:59:42 37.49 0.010 5 18,745 买盘
09:59:39 37.48 0.030 24 89,931 买盘
09:59:24 37.45 0.000 1 3,745 卖盘
09:59:18 37.45 0.000 1 3,745 卖盘
09:58:27 37.45 0.000 1 3,745 买盘
09:58:24 37.45 -0.040 1 3,745 卖盘
09:58:12 37.49 0.010 3 11,247 买盘
09:58:09 37.48 0.000 1 3,748 买盘
09:58:02 37.48 0.000 1 3,748 买盘
09:57:59 37.48 0.000 6 22,488 买盘
09:57:40 37.48 -0.010 3 11,244 买盘
09:57:18 37.49 0.000 1 3,749 买盘
09:57:15 37.49 0.010 7 26,231 买盘
09:57:09 37.48 -0.160 118 442,524 卖盘
09:56:42 37.64 -0.030 1 3,764 买盘
09:55:39 37.67 0.030 7 26,363 买盘
09:55:36 37.64 0.010 5 18,816 买盘
09:55:33 37.63 0.000 1 3,763 买盘
09:55:21 37.63 0.100 1 3,763 买盘
09:55:08 37.53 0.000 1 3,753 卖盘
09:55:05 37.53 0.000 2 7,506 买盘
09:55:01 37.53 0.010 24 90,012 买盘
09:54:55 37.52 -0.010 1 3,752 卖盘
09:54:49 37.53 0.010 1 3,753 买盘
09:54:45 37.52 0.000 1 3,752 卖盘
09:54:42 37.52 0.000 12 45,024 买盘
09:54:36 37.52 0.020 4 15,006 买盘
09:54:30 37.50 -0.010 30 112,502 卖盘
09:54:27 37.51 0.000 11 41,261 卖盘
09:54:24 37.51 -0.020 7 26,263 卖盘
09:54:08 37.53 0.020 3 11,259 卖盘
09:52:30 37.51 0.010 5 18,755 卖盘
09:52:12 37.50 -0.060 1 3,750 卖盘
09:52:05 37.56 -0.030 4 15,024 卖盘
09:51:51 37.59 0.000 2 7,518 买盘
09:51:39 37.59 0.000 2 7,518 卖盘
09:51:36 37.59 -0.010 7 26,313 卖盘
09:51:33 37.60 0.000 1 3,760 卖盘
09:51:30 37.60 -0.030 1 3,760 卖盘
09:51:24 37.63 0.040 2 7,526 买盘
09:51:13 37.59 -0.090 1 3,759 卖盘
09:51:01 37.68 0.000 15 56,520 卖盘
09:50:57 37.68 0.000 15 56,520 卖盘
09:50:54 37.68 0.000 22 82,896 卖盘
09:50:30 37.68 0.000 2 7,536 卖盘
09:50:24 37.68 0.000 28 105,504 卖盘
09:50:05 37.68 0.000 3 11,304 卖盘
09:49:59 37.68 -0.050 1 3,768 卖盘
09:49:42 37.73 0.020 2 7,546 买盘
09:49:36 37.71 0.020 1 3,771 买盘
09:49:30 37.69 -0.020 1 3,769 卖盘
09:48:56 37.71 0.000 1 3,771 卖盘
09:48:42 37.71 0.000 5 18,855 卖盘
09:48:39 37.71 0.020 5 18,855 卖盘
09:48:30 37.69 -0.010 1 3,769 卖盘
09:48:24 37.70 -0.040 1 3,770 卖盘
09:48:18 37.74 0.050 5 18,868 买盘
09:48:02 37.69 0.070 3 11,305 买盘
09:47:30 37.62 -0.110 1 3,762 卖盘
09:47:18 37.73 0.090 1 3,773 买盘
09:46:59 37.64 0.040 1 3,764 卖盘
09:46:39 37.60 0.000 4 15,040 买盘
09:46:33 37.60 -0.040 1 3,760 卖盘
09:46:15 37.64 -0.020 2 7,528 卖盘
09:46:12 37.66 0.000 1 3,766 卖盘
09:46:08 37.66 0.000 4 15,064 卖盘
09:46:05 37.66 0.010 6 22,611 卖盘
09:45:39 37.65 0.010 6 22,589 中性盘
09:45:36 37.64 0.000 1 3,764 买盘
09:45:33 37.64 0.000 8 30,117 卖盘
09:45:05 37.64 0.000 2 7,528 买盘
09:44:51 37.64 0.000 1 3,764 买盘
09:44:49 37.64 -0.110 5 18,820 卖盘
09:44:45 37.75 0.110 6 22,650 买盘
09:44:33 37.64 0.000 2 7,528 卖盘
09:42:57 37.64 0.000 2 7,528 卖盘
09:42:48 37.64 0.000 2 7,529 卖盘
09:42:42 37.64 0.050 12 45,168 买盘
09:42:18 37.59 -0.050 2 7,518 卖盘
09:41:58 37.64 -0.010 3 11,292 买盘
09:41:02 37.65 0.000 1 3,765 买盘
09:40:53 37.65 0.110 1 3,765 买盘
09:40:33 37.54 0.000 1 3,754 卖盘
09:40:30 37.54 0.000 10 37,555 卖盘
09:40:27 37.54 0.010 11 41,293 买盘
09:40:24 37.53 0.030 39 146,347 买盘
09:40:21 37.50 0.000 1 3,750 买盘
09:40:18 37.50 0.000 2 7,500 买盘
09:40:15 37.50 0.000 4 15,000 买盘
09:40:00 37.50 0.040 6 22,488 买盘
09:39:45 37.46 0.040 3 11,238 买盘
09:39:08 37.42 0.000 1 3,742 卖盘
09:38:30 37.42 0.000 2 7,484 卖盘
09:38:24 37.42 0.070 1 3,742 买盘
09:38:02 37.35 0.000 1 3,735 卖盘
09:37:59 37.35 0.000 1 3,735 卖盘
09:37:47 37.46 0.000 1 3,746 买盘
09:37:37 37.46 0.010 1 3,746 买盘
09:37:30 37.45 0.020 1 3,745 卖盘
09:37:21 37.43 0.090 4 14,972 买盘
09:37:18 37.34 -0.030 1 3,734 卖盘
09:37:12 37.37 0.050 31 115,757 买盘
09:37:09 37.32 -0.020 1 3,732 卖盘
09:36:59 37.34 0.020 11 41,057 买盘
09:36:56 37.32 0.000 9 33,588 卖盘
09:36:53 37.32 -0.010 11 41,053 卖盘
09:36:49 37.33 0.000 4 14,932 卖盘
09:36:42 37.33 -0.010 7 26,131 卖盘
09:36:36 37.34 0.030 1 3,734 卖盘
09:36:01 37.31 -0.080 14 52,241 卖盘
09:35:56 37.39 0.020 3 11,217 买盘
09:35:45 37.37 -0.020 2 7,474 买盘
09:35:39 37.39 0.100 3 11,217 买盘
09:35:24 37.29 0.010 1 3,729 卖盘
09:35:18 37.28 -0.070 42 156,668 卖盘
09:35:12 37.35 -0.060 1 3,735 中性盘
09:34:54 37.41 -0.050 3 11,223 卖盘
09:34:42 37.46 0.130 4 14,983 买盘
09:34:33 37.33 -0.030 2 7,466 卖盘
09:34:30 37.36 -0.010 2 7,472 买盘
09:34:27 37.37 0.070 4 14,949 卖盘
09:34:08 37.30 -0.030 1 3,730 卖盘
09:34:01 37.33 0.010 4 14,934 卖盘
09:33:54 37.32 0.010 2 7,464 中性盘
09:33:48 37.31 -0.140 6 22,391 卖盘
09:33:42 37.45 0.000 4 14,980 卖盘
09:33:39 37.45 0.000 5 18,725 中性盘
09:33:30 37.45 0.000 2 7,490 买盘
09:33:27 37.45 -0.010 1 3,745 卖盘
09:33:24 37.46 0.000 1 3,746 卖盘
09:33:21 37.46 0.040 1 3,746 中性盘
09:33:14 37.42 -0.080 3 11,216 中性盘
09:33:08 37.50 0.080 10 37,500 买盘
09:33:05 37.42 0.070 6 22,448 买盘
09:33:02 37.35 0.080 1 3,735 买盘
09:32:51 37.27 0.020 4 14,932 中性盘
09:32:49 37.25 0.040 7 26,075 买盘
09:32:45 37.21 -0.120 8 29,774 卖盘
09:32:39 37.33 0.090 50 186,280 中性盘
09:32:33 37.24 -0.020 10 37,241 卖盘
09:32:30 37.26 -0.030 10 37,272 中性盘
09:32:27 37.29 -0.030 7 26,106 中性盘
09:32:11 37.32 -0.100 19 70,939 卖盘
09:32:05 37.42 0.000 3 11,226 卖盘
09:31:55 37.42 -0.120 1 3,742 卖盘
09:31:51 37.54 -0.010 6 22,524 卖盘
09:31:39 37.55 0.040 5 18,772 买盘
09:31:27 37.51 0.000 4 15,004 卖盘
09:31:24 37.51 -0.020 6 22,506 卖盘
09:31:21 37.53 0.000 27 101,372 卖盘
09:31:18 37.53 -0.020 36 135,112 卖盘
09:30:24 37.55 0.000 6 22,530 卖盘
09:30:21 37.55 0.000 9 33,798 卖盘
09:30:18 37.55 0.000 10 37,555 卖盘
09:30:12 37.55 -0.330 2 7,510 卖盘
09:30:08 37.88 -0.050 12 45,107 中性盘
09:30:05 37.93 0.410 81 306,917 中性盘
09:25:03 37.52 -0.120 28 105,056 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020