网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:12.01

历史数据下载 东杰智能(300486) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 28.50 0.000 5 14,250 买盘
14:56:54 28.50 0.000 9 25,650 买盘
14:56:48 28.50 0.000 24 68,388 买盘
14:56:45 28.50 0.000 4 11,400 卖盘
14:56:39 28.50 0.000 2 5,700 卖盘
14:56:32 28.50 0.000 6 17,100 卖盘
14:56:26 28.50 0.000 2 5,700 卖盘
14:56:23 28.50 0.060 136 387,409 买盘
14:56:19 28.44 0.090 8 22,694 买盘
14:56:13 28.35 -0.100 4 11,340 卖盘
14:56:07 28.45 0.100 11 31,245 买盘
14:56:00 28.35 0.060 309 878,528 买盘
14:55:45 28.29 0.000 1 2,829 卖盘
14:55:42 28.29 0.010 1 2,829 中性盘
14:55:39 28.28 -0.120 1 2,828 卖盘
14:55:36 28.40 0.000 9 25,560 卖盘
14:55:33 28.40 0.000 1 2,840 卖盘
14:55:30 28.40 0.090 65 184,484 买盘
14:55:26 28.31 0.000 3 8,493 买盘
14:55:23 28.31 0.000 1 2,831 卖盘
14:55:20 28.31 -0.060 1 2,831 卖盘
14:55:14 28.37 -0.030 8 22,678 买盘
14:55:04 28.40 0.090 100 283,845 买盘
14:54:57 28.31 0.000 2 5,662 卖盘
14:54:54 28.31 0.000 4 11,324 卖盘
14:54:48 28.31 0.000 1 2,831 卖盘
14:54:39 28.31 -0.090 2 5,662 卖盘
14:54:33 28.40 0.000 83 235,555 买盘
14:54:11 28.40 0.090 3 8,511 买盘
14:54:05 28.31 0.000 51 144,792 卖盘
14:54:02 28.31 0.040 3 8,493 买盘
14:53:59 28.27 0.000 2 5,654 买盘
14:53:33 28.27 -0.010 1 2,827 买盘
14:53:12 28.28 0.000 1 2,828 卖盘
14:53:08 28.28 0.020 3 8,484 买盘
14:53:05 28.26 0.000 2 5,652 卖盘
14:53:02 28.26 -0.120 17 48,038 中性盘
14:52:56 28.38 0.120 100 283,606 买盘
14:52:48 28.26 -0.020 3 8,478 卖盘
14:52:42 28.28 0.020 2 5,656 买盘
14:52:09 28.26 -0.050 2 5,660 卖盘
14:52:06 28.31 -0.090 1 2,831 中性盘
14:52:03 28.40 0.060 157 445,355 买盘
14:51:59 28.34 0.080 16 45,344 买盘
14:51:53 28.26 0.000 2 5,652 卖盘
14:51:50 28.26 0.000 1 2,826 买盘
14:51:41 28.26 0.000 6 16,956 买盘
14:51:37 28.26 0.030 1 2,826 中性盘
14:51:30 28.23 0.030 403 1,142,626 买盘
14:51:27 28.20 0.000 6 16,920 卖盘
14:51:24 28.20 -0.020 12 33,862 卖盘
14:51:21 28.22 0.000 10 28,220 卖盘
14:51:18 28.22 0.000 4 11,288 卖盘
14:51:15 28.22 0.000 4 11,290 卖盘
14:51:00 28.22 -0.170 3 8,466 卖盘
14:50:57 28.39 0.190 130 368,273 买盘
14:50:54 28.20 0.000 1 2,820 卖盘
14:50:47 28.21 0.000 14 39,494 买盘
14:50:41 28.21 -0.070 5 14,105 卖盘
14:50:34 28.28 0.000 10 28,280 买盘
14:50:31 28.28 0.070 20 56,532 买盘
14:50:27 28.21 -0.070 5 14,105 卖盘
14:50:24 28.28 0.040 13 36,762 买盘
14:50:18 28.24 -0.050 6 16,944 卖盘
14:50:12 28.29 -0.060 2 5,658 买盘
14:50:03 28.35 0.060 20 56,659 买盘
14:49:48 28.29 0.010 134 379,046 买盘
14:49:41 28.28 0.040 10 28,253 买盘
14:49:32 28.24 0.000 16 45,184 买盘
14:49:29 28.24 0.040 20 56,480 买盘
14:49:26 28.20 0.000 5 14,100 卖盘
14:49:23 28.20 0.000 30 84,652 卖盘
14:49:15 28.20 -0.020 3 8,461 卖盘
14:49:12 28.22 0.020 1 2,822 买盘
14:48:57 28.20 0.000 5 14,100 卖盘
14:48:54 28.20 0.010 3 8,460 买盘
14:48:39 28.19 -0.010 1 2,819 卖盘
14:48:23 28.20 0.000 2 5,640 买盘
14:48:20 28.20 0.000 1 2,820 卖盘
14:48:16 28.20 0.010 37 104,340 买盘
14:48:10 28.19 0.010 82 231,108 中性盘
14:48:06 28.18 0.000 8 22,549 卖盘
14:47:51 28.18 0.000 14 39,442 买盘
14:47:42 28.18 0.020 28 78,862 买盘
14:47:33 28.16 0.000 15 42,240 卖盘
14:47:27 28.16 0.000 2 5,632 卖盘
14:47:23 28.16 0.000 29 81,720 卖盘
14:47:11 28.16 0.000 10 28,160 卖盘
14:46:51 28.16 0.000 2 5,632 卖盘
14:46:42 28.16 0.020 5 14,080 买盘
14:46:38 28.14 -0.020 7 19,707 卖盘
14:46:36 28.16 0.000 7 19,712 买盘
14:46:30 28.16 0.000 19 53,504 卖盘
14:46:24 28.16 0.000 3 8,448 卖盘
14:46:17 28.16 0.000 6 16,896 买盘
14:46:14 28.16 -0.080 3 8,448 买盘
14:46:05 28.24 0.080 30 84,580 买盘
14:45:45 28.16 0.000 7 19,714 卖盘
14:45:42 28.16 0.000 46 129,550 卖盘
14:45:39 28.16 -0.090 3 8,448 卖盘
14:45:33 28.25 0.090 21 59,305 买盘
14:45:30 28.16 -0.030 2 5,632 卖盘
14:45:15 28.19 0.000 5 14,095 卖盘
14:45:12 28.19 0.030 54 152,196 买盘
14:45:09 28.16 0.000 5 14,080 卖盘
14:45:05 28.16 0.010 40 112,601 买盘
14:44:56 28.15 -0.010 9 25,335 买盘
14:44:50 28.16 0.010 75 211,054 买盘
14:44:43 28.15 0.000 28 78,814 买盘
14:44:39 28.15 0.000 20 56,300 买盘
14:44:36 28.15 0.010 2 5,630 买盘
14:44:30 28.14 0.000 40 112,560 卖盘
14:44:21 28.14 0.000 3 8,442 买盘
14:44:00 28.14 0.010 2 5,628 买盘
14:43:44 28.13 0.000 5 14,065 卖盘
14:43:24 28.13 0.000 13 36,569 卖盘
14:43:21 28.13 0.000 77 216,601 买盘
14:43:03 28.13 0.010 20 56,260 买盘
14:43:00 28.12 0.000 7 19,684 买盘
14:42:51 28.12 0.020 10 28,120 买盘
14:42:47 28.10 -0.020 5 14,050 卖盘
14:42:35 28.12 0.000 13 36,556 卖盘
14:42:32 28.12 0.000 1 2,812 买盘
14:42:27 28.12 0.010 5 14,060 买盘
14:42:06 28.11 0.010 9 25,297 买盘
14:41:23 28.10 -0.010 2 5,620 卖盘
14:41:06 28.11 0.000 4 11,244 买盘
14:40:57 28.11 0.010 2 5,622 买盘
14:40:54 28.10 0.000 6 16,860 卖盘
14:40:51 28.10 0.000 5 14,050 卖盘
14:40:48 28.10 0.000 17 47,775 卖盘
14:40:45 28.10 -0.010 3 8,431 卖盘
14:40:42 28.11 -0.010 12 33,732 卖盘
14:40:38 28.12 0.020 25 70,300 买盘
14:40:26 28.10 0.000 2 5,620 卖盘
14:39:57 28.10 -0.020 4 11,243 卖盘
14:39:54 28.12 0.000 3 8,436 买盘
14:39:17 28.12 0.000 3 8,436 卖盘
14:39:14 28.12 -0.010 1 2,812 卖盘
14:39:11 28.13 -0.010 35 98,461 卖盘
14:38:30 28.14 0.000 4 11,256 卖盘
14:38:27 28.14 0.000 3 8,442 买盘
14:38:21 28.14 0.000 6 16,884 卖盘
14:38:02 28.14 -0.010 9 25,326 卖盘
14:37:53 28.15 0.020 5 14,075 买盘
14:37:48 28.13 -0.010 17 47,848 卖盘
14:37:40 28.14 0.000 4 11,256 卖盘
14:37:33 28.14 0.000 4 11,256 卖盘
14:37:30 28.14 0.010 2 5,628 买盘
14:37:00 28.13 0.000 4 11,252 卖盘
14:36:53 28.13 0.000 4 11,252 买盘
14:36:47 28.13 0.000 5 14,065 买盘
14:36:41 28.13 0.010 2 5,626 买盘
14:36:21 28.12 0.010 6 16,872 买盘
14:36:09 28.11 0.010 4 11,244 买盘
14:35:41 28.10 0.000 1 2,810 卖盘
14:35:35 28.10 0.000 2 5,620 买盘
14:35:16 28.10 0.010 1 2,810 买盘
14:35:06 28.09 0.000 1 2,809 卖盘
14:35:03 28.09 0.000 2 5,618 卖盘
14:34:51 28.09 -0.010 2 5,618 卖盘
14:34:48 28.10 0.010 8 22,480 买盘
14:34:19 28.09 0.000 2 5,618 卖盘
14:34:09 28.09 0.010 15 42,135 买盘
14:33:54 28.08 -0.010 3 8,424 卖盘
14:33:48 28.09 0.010 1 2,809 买盘
14:33:36 28.08 0.000 10 28,080 卖盘
14:33:17 28.08 0.000 4 11,232 卖盘
14:33:14 28.08 0.000 2 5,616 卖盘
14:32:36 28.08 -0.010 4 11,232 卖盘
14:32:05 28.09 0.000 1 2,809 买盘
14:31:42 28.09 0.010 1 2,809 买盘
14:31:36 28.08 -0.010 2 5,616 卖盘
14:30:59 28.09 0.000 3 7,388 卖盘
14:30:56 28.09 0.000 3 8,427 卖盘
14:30:36 28.09 0.010 16 45,978 买盘
14:30:33 28.08 0.000 5 14,040 卖盘
14:30:30 28.08 0.000 11 30,888 卖盘
14:30:27 28.08 -0.010 11 30,889 卖盘
14:30:24 28.09 -0.010 20 56,180 卖盘
14:29:21 28.10 0.010 2 5,620 买盘
14:29:06 28.09 0.000 2 5,618 卖盘
14:28:35 28.09 0.000 2 5,618 卖盘
14:28:31 28.09 0.000 87 244,383 卖盘
14:28:09 28.09 0.000 9 25,281 卖盘
14:28:06 28.09 0.010 90 252,810 买盘
14:28:03 28.08 -0.010 6 16,848 卖盘
14:27:54 28.09 0.010 30 84,270 卖盘
14:27:32 28.08 0.000 5 14,041 卖盘
14:27:06 28.08 -0.020 50 140,446 卖盘
14:26:35 28.10 0.000 6 16,860 买盘
14:26:23 28.10 0.000 9 25,290 买盘
14:26:17 28.10 0.010 12 33,720 买盘
14:25:11 28.09 0.000 11 30,899 卖盘
14:25:08 28.09 0.000 1 2,809 卖盘
14:25:05 28.09 0.000 2 5,618 卖盘
14:25:01 28.09 0.000 1 2,809 卖盘
14:24:55 28.09 -0.010 13 36,517 卖盘
14:24:51 28.10 0.000 45 126,486 卖盘
14:24:48 28.10 0.000 1 2,810 卖盘
14:24:45 28.10 -0.020 7 19,670 卖盘
14:24:33 28.12 0.000 4 11,248 卖盘
14:24:24 28.12 0.000 6 16,872 买盘
14:24:02 28.12 0.000 4 11,248 卖盘
14:23:56 28.12 0.040 7 19,681 买盘
14:23:21 28.08 0.000 6 16,848 卖盘
14:23:02 28.08 0.000 1 2,808 卖盘
14:22:12 28.08 -0.010 1 2,808 卖盘
14:22:09 28.09 0.000 5 14,045 卖盘
14:22:06 28.09 0.000 4 11,236 卖盘
14:22:02 28.09 0.000 2 5,618 卖盘
14:21:59 28.09 0.000 1 2,809 卖盘
14:21:31 28.09 0.000 1 2,809 卖盘
14:21:00 28.09 -0.020 1 2,809 卖盘
14:20:31 28.11 0.000 2 5,622 买盘
14:20:18 28.11 0.000 2 5,622 卖盘
14:20:15 28.11 -0.010 21 59,031 卖盘
14:20:12 28.12 -0.020 17 47,804 卖盘
14:20:09 28.14 0.010 4 11,256 买盘
14:19:32 28.13 -0.010 3 8,439 卖盘
14:19:26 28.14 0.000 5 14,070 买盘
14:18:57 28.14 0.000 12 33,768 买盘
14:18:38 28.14 0.030 13 36,574 买盘
14:18:20 28.11 0.000 2 5,622 卖盘
14:18:06 28.11 0.000 4 11,244 卖盘
14:18:03 28.11 0.000 2 5,622 买盘
14:18:00 28.11 0.020 2 5,622 买盘
14:17:57 28.09 -0.020 4 11,236 卖盘
14:17:36 28.11 -0.010 8 22,491 卖盘
14:17:33 28.12 0.010 17 47,804 买盘
14:17:04 28.11 0.000 4 11,244 卖盘
14:16:58 28.11 0.000 3 8,433 买盘
14:16:51 28.11 0.020 14 39,354 买盘
14:16:45 28.09 -0.020 1 2,809 卖盘
14:16:11 28.11 0.030 30 84,291 买盘
14:16:05 28.08 0.000 2 5,616 卖盘
14:15:52 28.08 0.010 11 30,888 买盘
14:15:30 28.07 0.000 10 28,070 卖盘
14:15:21 28.07 0.000 1 2,807 卖盘
14:14:47 28.07 -0.010 1 2,807 卖盘
14:14:40 28.08 0.000 15 42,120 卖盘
14:14:18 28.08 0.010 1 2,808 卖盘
14:13:50 28.07 -0.020 3 8,421 卖盘
14:13:47 28.09 0.010 6 16,852 买盘
14:13:15 28.08 0.000 1 2,808 卖盘
14:13:06 28.08 0.000 1 2,808 卖盘
14:12:32 28.08 0.000 1 2,808 卖盘
14:12:25 28.08 0.000 5 14,040 卖盘
14:12:21 28.08 0.010 5 14,040 买盘
14:12:00 28.07 -0.010 1 2,807 卖盘
14:11:54 28.08 0.000 10 28,080 买盘
14:11:38 28.08 0.000 2 5,616 卖盘
14:11:35 28.08 0.000 22 61,776 卖盘
14:11:32 28.08 0.010 6 16,848 买盘
14:11:29 28.07 0.000 10 28,070 卖盘
14:11:08 28.07 0.000 1 2,807 卖盘
14:11:00 28.07 0.000 11 30,877 卖盘
14:10:48 28.07 0.000 1 2,807 卖盘
14:10:38 28.07 0.000 2 5,614 卖盘
14:10:35 28.07 0.000 4 11,228 卖盘
14:10:32 28.07 -0.010 4 11,228 卖盘
14:10:29 28.08 0.010 31 87,036 买盘
14:10:26 28.07 0.000 8 22,456 卖盘
14:10:23 28.07 -0.010 29 81,428 卖盘
14:10:20 28.08 0.000 11 30,888 卖盘
14:10:17 28.08 0.000 7 19,656 卖盘
14:10:12 28.08 0.000 17 47,736 卖盘
14:10:09 28.08 0.000 5 14,040 卖盘
14:10:04 28.08 -0.010 42 117,936 卖盘
14:10:00 28.09 0.000 6 16,853 买盘
14:09:54 28.09 0.010 4 11,236 买盘
14:09:30 28.08 0.000 1 2,808 卖盘
14:09:20 28.08 0.000 1 2,808 卖盘
14:09:14 28.08 0.000 2 5,616 卖盘
14:09:11 28.08 -0.010 60 168,499 卖盘
14:09:08 28.09 0.010 1 2,809 卖盘
14:08:30 28.08 -0.010 1 2,808 卖盘
14:08:24 28.09 0.000 6 16,854 卖盘
14:08:18 28.09 0.000 6 16,854 卖盘
14:08:02 28.09 0.000 2 5,618 卖盘
14:07:59 28.09 0.000 1 2,809 卖盘
14:07:53 28.09 0.000 1 2,809 卖盘
14:07:49 28.09 -0.010 3 8,427 卖盘
14:07:46 28.10 -0.010 10 28,100 卖盘
14:07:37 28.11 0.020 5 14,055 买盘
14:07:27 28.09 0.000 1 2,809 卖盘
14:06:24 28.09 0.000 1 2,809 买盘
14:04:29 28.09 0.000 3 8,427 卖盘
14:04:12 28.09 -0.010 1 2,809 中性盘
14:04:09 28.10 0.000 1 2,810 卖盘
14:04:00 28.10 0.010 27 75,827 买盘
14:03:35 28.09 0.010 4 11,236 买盘
14:03:04 28.08 0.000 1 2,808 卖盘
14:02:35 28.08 0.000 8 22,464 卖盘
14:02:33 28.08 0.000 20 56,160 卖盘
14:02:29 28.08 0.000 16 44,928 卖盘
14:02:26 28.08 0.010 8 22,464 买盘
14:02:23 28.07 -0.010 2 5,614 卖盘
14:02:04 28.08 0.000 10 28,080 买盘
14:01:29 28.08 0.000 5 14,040 买盘
14:01:23 28.08 0.000 4 11,232 卖盘
14:01:20 28.08 0.000 9 25,272 卖盘
14:01:08 28.08 0.000 21 58,968 卖盘
14:01:01 28.08 -0.010 13 36,504 卖盘
14:00:57 28.09 0.000 2 5,618 买盘
14:00:30 28.09 -0.010 21 58,989 卖盘
14:00:20 28.10 -0.040 44 123,649 卖盘
14:00:17 28.14 0.030 2 5,628 买盘
13:59:36 28.11 0.000 9 25,299 买盘
13:59:33 28.11 0.020 2 5,622 买盘
13:59:24 28.09 0.010 13 36,518 卖盘
13:58:43 28.08 -0.020 7 19,666 卖盘
13:58:24 28.10 0.020 10 28,098 买盘
13:58:15 28.08 0.000 4 11,232 买盘
13:58:09 28.08 -0.020 8 22,464 卖盘
13:57:59 28.10 0.020 3 8,430 买盘
13:57:41 28.08 0.000 7 19,656 买盘
13:57:25 28.08 0.010 2 5,616 买盘
13:57:03 28.07 0.000 1 2,807 买盘
13:56:54 28.07 0.000 10 28,070 买盘
13:56:41 28.07 0.000 5 14,035 买盘
13:56:38 28.07 0.000 2 5,614 买盘
13:56:26 28.07 0.000 2 5,614 卖盘
13:56:06 28.07 0.000 2 5,614 买盘
13:55:45 28.07 0.000 2 5,614 买盘
13:55:42 28.07 0.000 2 5,614 买盘
13:55:35 28.07 -0.010 4 11,228 卖盘
13:55:29 28.08 0.010 1 2,808 买盘
13:54:54 28.07 -0.010 1 2,807 卖盘
13:54:36 28.08 0.010 10 28,080 买盘
13:54:20 28.07 0.010 8 22,456 买盘
13:53:58 28.06 -0.010 6 16,836 卖盘
13:53:54 28.07 0.010 1 2,807 买盘
13:53:45 28.06 -0.010 6 16,841 卖盘
13:53:18 28.07 -0.010 1 2,807 卖盘
13:53:08 28.08 0.000 10 28,080 买盘
13:53:02 28.08 0.010 1 2,808 买盘
13:52:59 28.07 0.000 2 5,614 卖盘
13:52:52 28.07 0.000 4 11,228 卖盘
13:52:49 28.07 -0.010 20 56,140 卖盘
13:52:36 28.08 0.000 7 19,656 买盘
13:52:27 28.08 0.000 6 16,848 买盘
13:52:02 28.08 0.000 7 19,654 买盘
13:51:53 28.08 0.010 20 56,155 买盘
13:51:47 28.07 -0.010 1 2,807 卖盘
13:51:44 28.08 -0.010 54 151,633 卖盘
13:51:40 28.09 -0.010 9 25,281 中性盘
13:51:34 28.10 0.010 8 22,473 买盘
13:51:30 28.09 0.000 8 22,472 卖盘
13:51:27 28.09 0.000 5 14,045 卖盘
13:51:24 28.09 -0.010 1 2,809 卖盘
13:51:21 28.10 0.000 12 33,720 卖盘
13:51:18 28.10 0.010 7 19,670 卖盘
13:51:15 28.09 -0.050 6 16,854 卖盘
13:51:12 28.14 0.030 11 30,916 买盘
13:51:09 28.11 0.000 4 11,244 卖盘
13:51:06 28.11 0.000 2 5,622 卖盘
13:51:03 28.11 0.000 2 5,622 卖盘
13:51:00 28.11 0.000 4 11,244 卖盘
13:50:57 28.11 0.010 2 5,622 中性盘
13:50:53 28.10 -0.040 3 8,430 卖盘
13:50:50 28.14 -0.010 2 5,628 买盘
13:50:22 28.15 0.060 33 92,746 买盘
13:50:18 28.09 -0.010 4 11,239 卖盘
13:50:15 28.10 0.000 13 36,530 卖盘
13:50:09 28.10 0.000 19 53,390 卖盘
13:50:06 28.10 0.010 5 14,050 买盘
13:49:57 28.09 0.000 1 2,809 卖盘
13:49:23 28.09 0.010 3 8,427 卖盘
13:49:15 28.08 -0.010 2 5,616 卖盘
13:49:03 28.09 0.010 4 11,236 买盘
13:48:48 28.08 -0.010 5 14,040 卖盘
13:48:42 28.09 0.000 5 14,045 买盘
13:48:32 28.09 0.000 1 2,809 买盘
13:48:29 28.09 0.000 6 16,854 卖盘
13:48:23 28.09 0.000 1 2,809 卖盘
13:48:14 28.09 0.000 5 14,045 卖盘
13:48:10 28.09 0.000 19 53,386 卖盘
13:48:04 28.09 -0.040 19 53,371 卖盘
13:47:48 28.13 0.030 10 28,130 买盘
13:47:36 28.10 0.000 3 8,430 卖盘
13:47:33 28.10 0.000 1 2,810 卖盘
13:47:27 28.10 -0.020 5 14,050 卖盘
13:47:23 28.12 0.000 5 14,060 卖盘
13:47:20 28.12 0.000 7 19,684 买盘
13:47:11 28.12 0.000 9 25,308 卖盘
13:47:07 28.12 0.000 9 25,308 买盘
13:46:58 28.12 0.040 2 5,624 买盘
13:46:45 28.08 -0.040 15 42,120 卖盘
13:46:36 28.12 0.010 1 2,812 中性盘
13:45:59 28.11 0.040 1 2,811 买盘
13:45:42 28.07 0.010 4 11,228 买盘
13:45:36 28.06 0.000 2 5,612 卖盘
13:45:24 28.06 0.010 4 11,224 买盘
13:44:53 28.05 0.000 4 11,220 买盘
13:44:21 28.05 0.000 3 8,415 买盘
13:44:12 28.05 0.000 3 8,415 卖盘
13:44:09 28.05 0.000 7 19,635 卖盘
13:43:59 28.05 0.000 5 14,025 买盘
13:43:47 28.05 -0.010 6 16,833 卖盘
13:43:41 28.06 0.000 4 11,224 买盘
13:43:00 28.06 0.000 1 2,806 卖盘
13:42:37 28.06 0.000 1 2,806 买盘
13:42:32 28.06 0.000 5 14,030 买盘
13:42:19 28.06 0.000 1 2,806 买盘
13:42:09 28.06 -0.010 8 22,450 卖盘
13:42:06 28.07 0.010 2 5,614 买盘
13:41:51 28.06 0.000 10 28,060 卖盘
13:41:48 28.06 0.000 84 235,645 卖盘
13:41:45 28.06 0.010 49 137,494 买盘
13:41:42 28.05 0.000 4 11,220 卖盘
13:41:32 28.05 -0.010 88 246,840 卖盘
13:41:26 28.06 0.000 19 53,314 买盘
13:41:10 28.06 0.000 1 2,806 买盘
13:40:51 28.06 0.000 5 14,030 买盘
13:40:42 28.06 0.000 1 2,806 买盘
13:40:04 28.06 0.000 4 11,224 买盘
13:39:45 28.06 0.000 2 5,612 买盘
13:38:48 28.06 0.000 7 19,642 买盘
13:38:30 28.06 0.000 2 5,612 买盘
13:38:24 28.06 0.000 2 5,612 买盘
13:38:18 28.06 0.000 5 14,030 买盘
13:37:46 28.06 0.010 1 2,806 买盘
13:37:15 28.05 -0.010 2 5,610 卖盘
13:37:09 28.06 0.010 1 2,806 买盘
13:36:53 28.05 0.000 1 2,805 卖盘
13:36:47 28.05 0.000 2 5,610 卖盘
13:36:24 28.05 0.000 6 16,830 买盘
13:36:15 28.05 0.000 2 5,610 买盘
13:36:12 28.05 0.000 5 14,025 卖盘
13:35:35 28.05 -0.010 7 19,635 卖盘
13:35:09 28.06 0.020 50 140,300 买盘
13:34:32 28.04 0.000 5 14,020 买盘
13:34:20 28.04 0.000 5 14,020 买盘
13:34:13 28.04 0.010 20 56,080 卖盘
13:34:04 28.03 0.000 16 44,848 卖盘
13:33:36 28.03 0.010 2 5,606 买盘
13:33:11 28.02 0.000 5 14,010 卖盘
13:33:08 28.02 0.000 2 5,604 卖盘
13:32:54 28.02 -0.010 1 2,802 卖盘
13:32:27 28.03 -0.010 18 50,454 卖盘
13:32:17 28.04 0.000 3 8,411 买盘
13:32:08 28.04 0.010 15 42,060 卖盘
13:31:49 28.03 -0.020 5 14,015 卖盘
13:31:30 28.05 0.000 5 14,025 买盘
13:31:21 28.05 0.000 5 14,025 买盘
13:31:08 28.05 0.010 2 5,610 买盘
13:30:40 28.04 0.010 24 67,293 买盘
13:30:21 28.03 0.000 8 22,424 卖盘
13:30:18 28.03 -0.010 2 5,606 卖盘
13:30:12 28.04 0.000 51 143,022 卖盘
13:30:09 28.04 0.000 38 106,552 卖盘
13:30:05 28.04 -0.010 31 86,924 卖盘
13:29:56 28.05 -0.010 41 115,005 卖盘
13:29:28 28.06 0.000 3 8,418 买盘
13:29:18 28.06 0.000 2 5,612 买盘
13:29:12 28.06 0.000 3 8,418 买盘
13:29:06 28.06 0.000 21 58,926 买盘
13:29:00 28.06 0.000 16 44,896 买盘
13:28:57 28.06 0.010 2 5,612 买盘
13:28:47 28.05 0.000 10 28,050 买盘
13:28:37 28.05 -0.010 14 39,274 卖盘
13:28:29 28.06 0.010 1 2,806 买盘
13:28:26 28.05 0.000 2 5,610 卖盘
13:28:22 28.05 0.010 1 2,805 买盘
13:28:12 28.04 -0.010 1 2,804 卖盘
13:28:06 28.05 0.000 1 2,805 买盘
13:28:03 28.05 0.010 5 14,025 卖盘
13:27:42 28.04 0.000 6 16,824 卖盘
13:27:26 28.04 -0.010 7 19,633 卖盘
13:27:20 28.05 0.000 2 5,610 买盘
13:27:07 28.05 0.010 9 25,238 买盘
13:26:42 28.04 0.010 2 5,608 买盘
13:26:23 28.03 0.000 12 33,636 买盘
13:26:14 28.03 0.010 17 47,651 买盘
13:26:10 28.02 0.000 30 84,070 卖盘
13:26:07 28.02 -0.010 5 14,010 卖盘
13:26:04 28.03 0.010 20 56,060 买盘
13:25:54 28.02 -0.010 4 11,208 卖盘
13:25:27 28.03 0.010 6 16,818 买盘
13:25:14 28.02 -0.010 4 11,208 卖盘
13:25:05 28.03 0.000 5 14,015 买盘
13:24:45 28.03 0.000 1 2,803 买盘
13:24:42 28.03 0.000 2 5,606 买盘
13:24:36 28.03 0.010 60 168,180 卖盘
13:24:21 28.02 -0.010 41 114,889 卖盘
13:24:11 28.03 0.000 1 2,803 卖盘
13:24:08 28.03 0.000 5 14,015 买盘
13:23:56 28.03 0.000 1 2,803 买盘
13:23:46 28.03 0.000 2 5,606 买盘
13:23:27 28.03 0.010 12 33,636 买盘
13:23:09 28.02 0.000 58 162,516 卖盘
13:22:53 28.02 -0.010 1 2,802 卖盘
13:22:50 28.03 0.000 2 5,606 买盘
13:22:34 28.03 0.000 2 5,606 买盘
13:22:27 28.03 0.000 35 98,105 卖盘
13:22:21 28.03 0.000 2 5,606 卖盘
13:22:15 28.03 0.000 5 14,015 卖盘
13:22:12 28.03 0.010 7 19,619 买盘
13:22:09 28.02 0.010 4 11,208 买盘
13:22:03 28.01 0.000 4 11,204 卖盘
13:21:56 28.01 -0.010 6 16,810 卖盘
13:21:50 28.02 -0.010 60 168,172 卖盘
13:21:41 28.03 -0.010 2 5,606 卖盘
13:21:31 28.04 0.010 5 14,020 卖盘
13:21:25 28.03 0.000 1 2,803 卖盘
13:21:18 28.03 -0.030 32 89,669 中性盘
13:21:15 28.06 0.040 10 28,048 买盘
13:21:12 28.02 -0.010 8 22,416 卖盘
13:21:06 28.03 -0.010 75 210,294 卖盘
13:21:03 28.04 -0.010 34 95,357 卖盘
13:21:00 28.05 0.000 66 185,130 卖盘
13:20:51 28.05 -0.010 10 28,050 卖盘
13:20:47 28.06 0.000 5 14,030 卖盘
13:20:41 28.06 0.010 8 22,447 买盘
13:20:38 28.05 0.000 13 36,465 卖盘
13:20:35 28.05 -0.010 4 11,220 卖盘
13:20:29 28.06 0.010 24 67,344 买盘
13:20:19 28.05 -0.010 7 19,641 卖盘
13:20:16 28.06 -0.010 50 140,333 卖盘
13:20:10 28.07 0.000 1 2,807 买盘
13:20:06 28.07 0.010 10 28,070 买盘
13:19:51 28.06 0.000 5 14,030 卖盘
13:19:35 28.06 0.000 6 16,836 卖盘
13:19:29 28.06 -0.010 21 58,926 卖盘
13:19:20 28.07 0.000 1 2,807 买盘
13:19:17 28.07 0.010 1 2,807 买盘
13:19:10 28.06 -0.010 13 36,478 卖盘
13:19:04 28.07 0.010 15 42,105 买盘
13:18:39 28.06 -0.010 37 103,855 卖盘
13:18:26 28.07 0.010 1 2,807 中性盘
13:18:23 28.06 -0.010 8 22,450 卖盘
13:18:17 28.07 0.000 4 11,228 买盘
13:18:11 28.07 0.010 1 2,807 买盘
13:17:58 28.06 -0.010 10 28,066 卖盘
13:17:54 28.07 -0.010 20 56,140 卖盘
13:17:51 28.08 0.010 2 5,616 中性盘
13:17:48 28.07 0.000 1 2,807 卖盘
13:17:45 28.07 -0.010 3 8,421 卖盘
13:17:42 28.08 0.000 14 39,312 买盘
13:17:39 28.08 0.000 3 8,424 卖盘
13:17:36 28.08 -0.010 23 64,584 卖盘
13:17:30 28.09 -0.010 26 73,055 卖盘
13:17:17 28.10 -0.010 1 2,810 卖盘
13:17:11 28.11 -0.040 20 56,220 卖盘
13:17:02 28.15 0.030 55 154,817 买盘
13:16:59 28.12 -0.030 6 16,872 卖盘
13:16:40 28.15 0.020 5 14,073 买盘
13:16:33 28.13 0.010 1 2,813 买盘
13:16:24 28.12 0.000 7 19,684 卖盘
13:16:18 28.12 -0.010 1 2,812 卖盘
13:16:15 28.13 0.000 4 11,252 买盘
13:16:11 28.13 0.010 1 2,813 买盘
13:15:59 28.12 -0.010 6 16,872 卖盘
13:15:51 28.13 0.000 5 14,065 卖盘
13:15:46 28.13 -0.030 5 14,065 卖盘
13:15:12 28.16 0.020 20 56,318 买盘
13:15:09 28.14 -0.010 50 140,700 卖盘
13:15:05 28.15 -0.010 1 2,815 卖盘
13:14:59 28.16 0.010 2 5,632 买盘
13:14:50 28.15 0.000 9 25,335 卖盘
13:14:34 28.15 0.000 4 11,260 卖盘
13:14:31 28.15 0.000 1 2,815 卖盘
13:14:28 28.15 0.000 12 33,780 卖盘
13:14:24 28.15 -0.010 6 16,890 卖盘
13:14:21 28.16 0.010 14 39,424 卖盘
13:14:15 28.15 -0.020 6 16,890 卖盘
13:14:12 28.17 0.020 2 5,634 买盘
13:14:03 28.15 -0.020 10 28,158 卖盘
13:13:57 28.17 0.000 1 2,817 买盘
13:13:37 28.17 0.010 37 104,229 买盘
13:13:32 28.16 -0.010 2 5,633 中性盘
13:13:12 28.17 0.010 3 8,450 买盘
13:12:48 28.16 0.000 1 2,816 买盘
13:12:41 28.16 0.000 4 11,264 买盘
13:12:38 28.16 0.000 1 2,816 买盘
13:12:20 28.16 0.030 6 16,896 买盘
13:12:16 28.13 -0.030 3 8,445 卖盘
13:12:10 28.16 -0.010 17 47,872 卖盘
13:12:07 28.17 0.010 2 5,634 买盘
13:12:04 28.16 0.000 1 2,816 卖盘
13:12:00 28.16 -0.010 3 8,448 卖盘
13:11:51 28.17 0.000 7 19,719 买盘
13:11:48 28.17 0.000 1 2,817 买盘
13:11:45 28.17 0.000 2 5,634 买盘
13:11:39 28.17 0.000 5 14,085 买盘
13:11:29 28.17 0.000 1 2,817 买盘
13:11:20 28.17 0.010 18 50,706 买盘
13:11:17 28.16 0.000 2 5,632 卖盘
13:11:14 28.16 0.000 2 5,632 中性盘
13:11:11 28.16 0.000 5 14,080 买盘
13:11:08 28.16 0.000 8 22,528 卖盘
13:11:04 28.16 0.000 6 16,896 卖盘
13:11:01 28.16 0.000 1 2,816 卖盘
13:10:57 28.16 0.000 4 11,264 买盘
13:10:54 28.16 -0.010 6 16,896 买盘
13:10:45 28.17 0.000 3 8,451 买盘
13:10:39 28.17 0.000 5 14,081 买盘
13:10:36 28.17 0.010 47 132,383 买盘
13:10:33 28.16 0.000 4 11,264 买盘
13:10:30 28.16 0.010 3 8,448 中性盘
13:10:27 28.15 -0.010 5 14,075 买盘
13:10:20 28.16 0.000 4 11,264 买盘
13:10:17 28.16 0.020 27 76,020 买盘
13:10:14 28.14 0.010 10 28,133 买盘
13:10:11 28.13 0.000 4 11,252 卖盘
13:10:08 28.13 0.000 2 5,626 卖盘
13:10:05 28.13 0.000 2 5,626 卖盘
13:09:48 28.13 0.040 1 2,813 买盘
13:09:24 28.09 -0.040 1 2,809 卖盘
13:09:11 28.13 0.040 1 2,813 买盘
13:08:43 28.09 -0.040 1 2,809 卖盘
13:08:15 28.13 0.040 2 5,626 买盘
13:08:05 28.09 0.000 1 2,809 卖盘
13:08:02 28.09 0.020 1 2,809 中性盘
13:07:40 28.07 0.000 59 165,613 买盘
13:07:34 28.07 0.000 2 5,614 买盘
13:07:30 28.07 0.000 2 5,614 买盘
13:07:27 28.07 0.000 3 8,421 买盘
13:07:24 28.07 0.010 14 39,298 买盘
13:07:12 28.06 -0.010 5 14,030 卖盘
13:07:09 28.07 0.010 1 2,807 买盘
13:07:06 28.06 -0.010 7 19,645 卖盘
13:07:02 28.07 0.000 7 19,649 买盘
13:06:59 28.07 0.000 16 44,912 买盘
13:06:56 28.07 0.000 30 84,210 买盘
13:06:53 28.07 0.000 1 2,807 买盘
13:06:47 28.07 0.000 11 30,877 买盘
13:06:44 28.07 0.010 5 14,035 买盘
13:06:39 28.06 -0.010 5 14,030 卖盘
13:06:34 28.07 0.000 12 33,684 买盘
13:06:28 28.07 0.000 11 30,871 买盘
13:06:21 28.07 0.000 30 84,210 买盘
13:06:18 28.07 0.010 20 56,140 买盘
13:06:15 28.06 0.000 5 14,032 卖盘
13:06:12 28.06 -0.060 39 109,482 卖盘
13:05:53 28.12 0.000 64 179,731 买盘
13:05:50 28.12 0.000 1 2,812 买盘
13:05:47 28.12 0.000 1 2,812 买盘
13:05:41 28.12 0.010 3 8,436 买盘
13:05:38 28.11 0.020 2 5,622 买盘
13:05:31 28.09 0.010 4 11,236 卖盘
13:05:03 28.08 0.000 1 2,808 卖盘
13:05:00 28.08 0.000 1 2,808 卖盘
13:04:57 28.08 0.000 14 39,322 卖盘
13:04:50 28.08 -0.010 6 16,848 卖盘
13:04:47 28.09 0.000 4 11,236 卖盘
13:04:44 28.09 -0.010 1 2,809 卖盘
13:04:35 28.10 -0.010 1 2,810 卖盘
13:04:28 28.11 0.010 5 14,055 卖盘
13:04:25 28.10 0.000 2 5,620 买盘
13:04:22 28.10 0.000 10 28,100 买盘
13:04:16 28.10 0.000 6 16,862 卖盘
13:04:12 28.10 -0.010 5 14,050 卖盘
13:04:09 28.11 0.010 6 16,861 买盘
13:04:00 28.10 0.000 1 2,810 卖盘
13:03:45 28.10 0.000 2 5,620 卖盘
13:03:35 28.10 0.010 5 14,050 买盘
13:03:19 28.09 0.000 2 5,618 卖盘
13:03:16 28.09 0.000 4 11,236 卖盘
13:03:10 28.09 -0.010 7 19,663 卖盘
13:03:04 28.10 0.000 1 2,810 卖盘
13:03:00 28.10 -0.010 26 73,063 卖盘
13:02:57 28.11 0.000 12 33,732 买盘
13:02:51 28.11 0.000 3 8,433 买盘
13:02:42 28.11 0.000 1 2,811 买盘
13:02:33 28.11 0.000 1 2,811 买盘
13:02:17 28.11 0.000 1 2,811 买盘
13:02:14 28.11 0.010 2 5,622 买盘
13:01:57 28.10 0.000 3 8,430 买盘
13:01:45 28.10 0.020 10 28,088 买盘
13:01:42 28.08 0.000 3 8,424 买盘
13:01:39 28.08 0.020 1 2,808 买盘
13:01:14 28.06 -0.010 19 53,326 卖盘
13:01:05 28.07 0.000 1 2,807 卖盘
13:01:02 28.07 0.000 3 8,421 买盘
13:00:52 28.07 -0.010 3 8,421 买盘
13:00:24 28.08 0.000 6 16,848 卖盘
13:00:21 28.08 -0.020 4 11,232 卖盘
13:00:18 28.10 0.000 5 14,051 卖盘
13:00:15 28.10 0.020 5 14,050 买盘
13:00:11 28.08 0.040 2 5,618 卖盘
13:00:08 28.04 0.020 27 75,832 卖盘
13:00:05 28.02 0.010 16 44,606 中性盘
11:30:03 28.01 0.010 11 30,823 卖盘
11:30:00 28.00 -0.040 1 2,800 卖盘
11:29:57 28.04 0.000 8 22,432 买盘
11:29:54 28.04 0.040 2 5,608 买盘
11:29:45 28.00 0.000 10 28,001 卖盘
11:29:38 28.00 0.000 3 8,400 买盘
11:29:24 28.00 0.000 1 2,800 买盘
11:29:22 28.00 0.030 2 5,600 买盘
11:29:04 27.97 0.000 4 11,188 买盘
11:29:00 27.97 0.010 17 47,549 买盘
11:28:56 27.96 -0.010 2 5,592 卖盘
11:28:48 27.97 0.000 5 13,985 买盘
11:28:37 27.97 -0.040 77 215,493 卖盘
11:28:32 28.01 -0.010 15 42,016 卖盘
11:28:26 28.02 0.000 11 30,821 买盘
11:28:15 28.02 0.000 20 56,043 卖盘
11:28:06 28.02 0.010 15 42,019 买盘
11:27:21 28.01 -0.020 8 22,408 卖盘
11:27:03 28.03 0.000 1 2,803 卖盘
11:27:00 28.03 0.020 2 5,606 买盘
11:26:56 28.01 0.000 41 114,841 卖盘
11:26:48 28.01 0.000 12 33,617 卖盘
11:26:33 28.01 -0.020 10 28,019 卖盘
11:26:30 28.03 0.000 1 2,803 买盘
11:26:26 28.03 0.000 5 14,015 买盘
11:26:23 28.03 -0.010 2 5,606 买盘
11:26:08 28.01 0.000 8 22,408 卖盘
11:26:03 28.01 -0.030 28 78,428 卖盘
11:25:57 28.04 0.000 5 14,008 买盘
11:25:54 28.04 0.030 7 19,619 买盘
11:25:51 28.01 0.020 46 128,846 买盘
11:25:47 27.99 -0.020 4 11,197 卖盘
11:25:45 28.01 0.000 22 61,622 买盘
11:25:38 27.99 -0.020 9 25,207 卖盘
11:25:36 28.01 0.000 17 47,617 买盘
11:25:33 28.01 0.020 5 14,005 买盘
11:25:26 27.99 -0.020 42 117,578 卖盘
11:25:06 28.01 0.020 2 5,602 买盘
11:25:00 27.99 0.010 3 8,396 买盘
11:24:56 27.98 -0.010 28 78,371 卖盘
11:24:48 27.99 0.000 50 139,950 买盘
11:24:38 27.99 0.000 8 22,394 卖盘
11:24:33 27.99 -0.010 5 13,995 卖盘
11:24:29 28.00 0.020 22 61,600 买盘
11:24:16 27.98 0.010 87 243,029 买盘
11:24:08 27.97 0.050 16 44,734 买盘
11:24:03 27.92 -0.010 29 80,987 卖盘
11:24:00 27.93 0.000 12 33,510 买盘
11:23:54 27.93 -0.020 2 5,586 买盘
11:23:45 27.95 -0.040 9 25,155 卖盘
11:23:41 27.99 -0.020 181 506,790 卖盘
11:23:36 28.01 -0.030 107 299,709 卖盘
11:23:31 28.04 0.010 45 126,115 买盘
11:23:27 28.03 0.000 5 14,015 卖盘
11:23:16 28.03 0.000 5 14,015 卖盘
11:23:08 28.03 -0.030 31 86,951 卖盘
11:23:02 28.06 0.010 2 5,612 买盘
11:22:57 28.05 -0.010 3 8,415 卖盘
11:22:53 28.06 0.010 6 16,836 买盘
11:22:49 28.05 -0.010 2 5,611 卖盘
11:22:44 28.06 0.010 5 14,030 买盘
11:22:39 28.05 -0.010 5 14,025 卖盘
11:22:30 28.06 0.010 3 8,418 买盘
11:22:21 28.05 -0.020 9 25,253 卖盘
11:22:15 28.07 0.000 4 11,228 卖盘
11:22:06 28.07 -0.040 5 14,035 卖盘
11:21:41 28.11 0.030 2 5,622 买盘
11:21:36 28.08 -0.030 71 199,524 卖盘
11:21:10 28.11 0.000 3 8,433 卖盘
11:20:57 28.11 0.000 15 42,165 卖盘
11:20:39 28.11 0.000 3 8,433 卖盘
11:20:33 28.11 0.000 9 25,302 卖盘
11:20:28 28.11 -0.010 23 64,663 卖盘
11:20:23 28.12 0.000 31 87,172 卖盘
11:20:15 28.12 -0.040 4 11,248 卖盘
11:20:09 28.16 0.040 6 16,890 买盘
11:20:05 28.12 0.000 26 73,112 卖盘
11:19:59 28.12 -0.050 1 2,812 卖盘
11:19:42 28.17 0.050 39 109,712 买盘
11:19:25 28.12 -0.050 10 28,120 卖盘
11:19:15 28.17 0.050 16 45,057 买盘
11:19:07 28.12 -0.040 3 8,436 卖盘
11:19:00 28.16 0.040 1 2,816 买盘
11:18:54 28.12 0.000 6 16,872 卖盘
11:18:50 28.12 -0.050 8 22,496 卖盘
11:18:28 28.17 0.000 8 22,536 卖盘
11:18:10 28.17 0.050 7 19,704 买盘
11:18:04 28.12 -0.020 18 50,629 卖盘
11:17:59 28.14 0.020 3 8,442 卖盘
11:17:36 28.12 -0.030 1 2,812 卖盘
11:17:33 28.15 -0.020 2 5,630 卖盘
11:17:08 28.13 0.000 7 19,687 买盘
11:17:04 28.13 -0.040 95 267,300 卖盘
11:16:48 28.18 0.000 8 22,544 卖盘
11:16:42 28.18 0.000 4 11,272 卖盘
11:16:36 28.18 0.000 8 22,544 卖盘
11:16:33 28.18 0.000 3 8,454 卖盘
11:16:25 28.18 -0.010 3 8,454 卖盘
11:16:05 28.19 0.000 1 2,819 买盘
11:15:48 28.19 0.000 2 5,638 买盘
11:15:30 28.19 0.020 10 28,190 买盘
11:15:21 28.17 -0.010 4 11,268 卖盘
11:15:18 28.18 0.010 11 30,998 卖盘
11:15:11 28.17 -0.030 7 19,719 卖盘
11:15:07 28.20 0.030 1 2,820 中性盘
11:15:04 28.17 -0.030 4 11,270 卖盘
11:14:57 28.20 0.020 18 50,742 买盘
11:14:27 28.18 0.000 1 2,818 卖盘
11:14:23 28.18 0.030 38 107,038 买盘
11:14:11 28.15 -0.020 15 42,236 卖盘
11:13:59 28.17 0.010 1 2,817 买盘
11:13:55 28.16 0.020 19 53,504 卖盘
11:13:30 28.14 -0.010 25 70,350 卖盘
11:13:27 28.15 0.000 2 5,630 卖盘
11:13:24 28.15 0.000 1 2,815 卖盘
11:13:17 28.15 0.000 2 5,630 买盘
11:13:11 28.15 0.010 3 8,445 买盘
11:13:01 28.14 -0.010 1 2,814 卖盘
11:12:39 28.15 0.000 1 2,815 买盘
11:12:20 28.15 -0.030 75 211,275 卖盘
11:12:09 28.18 0.000 12 33,816 买盘
11:11:52 28.18 -0.040 5 14,090 卖盘
11:11:49 28.22 0.010 5 14,109 买盘
11:11:46 28.21 -0.010 1 2,821 买盘
11:11:42 28.22 0.000 95 267,411 买盘
11:11:39 28.22 0.000 1 2,822 买盘
11:11:36 28.22 0.000 10 28,220 买盘
11:11:21 28.22 0.090 20 56,440 买盘
11:11:00 28.13 0.010 5 14,065 中性盘
11:10:57 28.12 -0.100 6 16,877 卖盘
11:10:53 28.22 0.040 6 16,887 买盘
11:10:48 28.18 0.070 26 73,232 买盘
11:10:45 28.11 -0.060 14 39,402 卖盘
11:10:33 28.17 -0.030 5 14,086 卖盘
11:10:30 28.20 -0.080 120 338,949 卖盘
11:10:27 28.28 0.000 12 33,936 卖盘
11:10:24 28.28 -0.020 54 152,718 卖盘
11:10:01 28.30 -0.040 86 243,404 卖盘
11:09:55 28.34 0.000 3 8,502 卖盘
11:09:48 28.34 0.020 10 28,330 买盘
11:09:45 28.32 0.000 4 11,328 卖盘
11:09:33 28.32 0.000 5 14,160 卖盘
11:09:27 28.32 0.000 5 14,160 卖盘
11:09:24 28.32 0.000 1 2,832 卖盘
11:09:08 28.32 0.000 3 8,496 卖盘
11:09:01 28.32 0.000 4 11,328 买盘
11:08:58 28.32 0.000 1 2,832 买盘
11:08:51 28.32 0.000 3 8,496 买盘
11:08:45 28.32 -0.030 30 84,960 买盘
11:08:39 28.35 0.000 2 5,670 买盘
11:08:36 28.35 0.030 5 14,166 买盘
11:08:29 28.32 0.000 1 2,832 卖盘
11:08:25 28.32 -0.010 10 28,320 卖盘
11:08:07 28.33 0.010 1 2,833 买盘
11:08:03 28.32 -0.010 26 73,632 卖盘
11:07:48 28.33 0.000 1 2,833 买盘
11:07:42 28.33 -0.020 8 22,664 卖盘
11:07:39 28.35 0.020 2 5,670 买盘
11:07:36 28.33 -0.020 5 14,165 卖盘
11:07:01 28.35 0.000 1 2,835 买盘
11:06:45 28.35 0.000 30 85,050 买盘
11:06:36 28.35 0.000 6 17,010 卖盘
11:06:28 28.35 0.000 6 17,010 卖盘
11:06:14 28.35 0.020 36 102,060 买盘
11:06:05 28.33 0.020 2 5,666 中性盘
11:05:51 28.31 0.000 8 22,648 卖盘
11:05:48 28.31 -0.010 4 11,324 卖盘
11:05:45 28.32 0.000 1 2,832 卖盘
11:05:42 28.32 0.000 3 8,496 卖盘
11:05:33 28.32 0.000 10 28,320 卖盘
11:05:21 28.32 -0.030 15 42,512 卖盘
11:04:17 28.35 0.000 4 11,340 卖盘
11:04:08 28.35 0.000 6 17,010 卖盘
11:04:04 28.35 0.050 2 5,670 买盘
11:04:01 28.30 0.000 3 8,490 卖盘
11:03:57 28.30 0.020 10 28,300 卖盘
11:03:48 28.28 0.010 5 14,140 中性盘
11:03:45 28.27 -0.100 2 5,654 卖盘
11:03:36 28.37 0.090 5 14,185 买盘
11:03:33 28.28 -0.070 84 237,636 卖盘
11:03:20 28.35 0.000 19 53,840 买盘
11:03:13 28.35 0.030 18 50,982 买盘
11:03:10 28.32 -0.030 29 82,128 买盘
11:03:07 28.35 0.000 15 42,525 卖盘
11:03:04 28.35 -0.020 9 25,515 卖盘
11:02:48 28.37 0.000 1 2,837 卖盘
11:02:45 28.37 -0.020 4 11,348 卖盘
11:02:39 28.39 0.000 38 107,834 买盘
11:02:33 28.39 0.020 20 56,780 买盘
11:02:29 28.37 -0.010 3 8,512 卖盘
11:02:26 28.38 -0.010 12 34,061 卖盘
11:02:20 28.39 -0.010 10 28,390 卖盘
11:02:14 28.40 -0.010 9 25,560 卖盘
11:02:08 28.41 0.000 21 59,661 买盘
11:02:04 28.41 0.000 37 105,097 买盘
11:01:58 28.41 0.000 2 5,682 买盘
11:01:54 28.41 0.000 2 5,682 买盘
11:01:36 28.41 -0.040 13 36,933 卖盘
11:01:26 28.45 0.050 12 34,140 买盘
11:01:16 28.40 -0.060 46 130,647 卖盘
11:01:09 28.46 0.060 1 2,846 买盘
11:01:06 28.40 -0.050 32 90,930 卖盘
11:00:51 28.45 0.000 13 36,985 买盘
11:00:42 28.45 0.000 4 11,380 卖盘
11:00:39 28.45 -0.010 3 8,535 卖盘
11:00:32 28.46 0.000 4 11,384 卖盘
11:00:28 28.46 -0.010 5 14,230 卖盘
11:00:23 28.50 0.000 9 25,650 卖盘
11:00:14 28.50 -0.080 4 11,405 卖盘
11:00:09 28.58 -0.010 5 14,290 中性盘
11:00:06 28.59 0.000 4 11,436 卖盘
10:59:51 28.59 0.080 2 5,718 买盘
10:59:42 28.51 -0.030 3 8,553 卖盘
10:59:33 28.54 0.060 11 31,394 买盘
10:59:01 28.48 0.020 3 8,543 买盘
10:58:42 28.46 -0.010 15 42,699 卖盘
10:58:36 28.47 0.010 7 19,929 买盘
10:58:30 28.46 -0.010 22 62,612 买盘
10:58:18 28.47 0.020 2 5,694 买盘
10:58:15 28.45 -0.010 18 51,222 卖盘
10:58:12 28.46 -0.010 9 25,610 买盘
10:58:01 28.47 0.010 23 65,467 买盘
10:57:55 28.46 0.000 1 2,846 卖盘
10:57:49 28.46 0.030 7 19,922 中性盘
10:57:33 28.43 -0.020 6 17,058 买盘
10:57:30 28.45 0.000 4 11,380 卖盘
10:57:27 28.45 -0.010 4 11,378 买盘
10:57:24 28.46 0.030 5 14,227 买盘
10:57:21 28.43 0.000 7 19,901 买盘
10:57:18 28.43 -0.050 12 34,134 卖盘
10:57:15 28.48 0.030 1 2,848 买盘
10:57:08 28.45 0.000 5 14,225 卖盘
10:57:05 28.45 0.000 2 5,690 卖盘
10:56:56 28.45 0.000 5 14,225 卖盘
10:56:33 28.45 0.000 10 28,471 卖盘
10:56:21 28.45 -0.050 1 2,845 卖盘
10:56:08 28.50 -0.030 99 282,212 卖盘
10:55:55 28.53 -0.010 62 176,906 卖盘
10:55:30 28.54 -0.010 1 2,854 卖盘
10:55:09 28.55 -0.070 191 545,725 卖盘
10:55:02 28.62 -0.010 24 68,688 卖盘
10:54:43 28.63 -0.020 9 25,767 卖盘
10:54:21 28.65 0.000 5 14,325 买盘
10:54:12 28.65 0.000 1 2,865 买盘
10:53:52 28.65 0.030 29 83,084 买盘
10:53:48 28.62 -0.020 4 11,448 卖盘
10:53:42 28.64 0.020 7 20,036 买盘
10:53:33 28.62 0.000 10 28,620 卖盘
10:53:27 28.62 0.000 93 266,166 卖盘
10:53:21 28.62 0.000 3 8,586 卖盘
10:53:18 28.62 -0.010 1 2,862 卖盘
10:53:10 28.63 0.000 3 8,589 卖盘
10:53:07 28.63 -0.010 3 8,589 卖盘
10:53:01 28.64 0.000 1 2,864 卖盘
10:52:57 28.64 -0.010 11 31,504 卖盘
10:52:52 28.65 0.000 20 57,300 卖盘
10:52:48 28.65 0.000 8 22,921 卖盘
10:52:39 28.65 0.000 1 2,865 卖盘
10:52:36 28.65 0.000 3 8,595 卖盘
10:52:30 28.65 0.000 13 37,245 卖盘
10:52:07 28.65 0.000 6 17,190 卖盘
10:51:45 28.65 -0.030 20 57,300 卖盘
10:51:42 28.68 0.020 1 2,868 买盘
10:51:33 28.66 0.000 1 2,866 卖盘
10:51:23 28.66 -0.020 2 5,732 卖盘
10:51:05 28.66 0.000 13 37,258 卖盘
10:50:54 28.66 -0.020 1 2,866 卖盘
10:50:42 28.68 -0.010 1 2,868 卖盘
10:50:39 28.69 0.000 8 22,952 卖盘
10:50:36 28.69 0.000 3 8,607 买盘
10:50:18 28.69 0.000 1 2,869 买盘
10:50:11 28.69 0.030 1 2,869 买盘
10:50:04 28.66 0.000 3 8,598 卖盘
10:49:30 28.66 0.000 2 5,732 卖盘
10:48:45 28.66 -0.010 20 57,326 卖盘
10:48:14 28.67 0.000 10 28,670 卖盘
10:48:07 28.67 -0.020 9 25,803 卖盘
10:47:55 28.69 0.000 23 65,966 买盘
10:47:43 28.69 0.000 4 11,476 买盘
10:47:36 28.69 -0.070 27 77,483 卖盘
10:47:27 28.76 0.050 1 2,876 买盘
10:47:04 28.71 0.000 1 2,871 买盘
10:46:21 28.71 0.020 1 2,871 买盘
10:45:54 28.69 -0.070 6 17,214 卖盘
10:45:22 28.76 0.000 2 5,752 卖盘
10:45:07 28.76 0.000 5 14,380 卖盘
10:44:56 28.76 0.000 2 5,752 卖盘
10:44:52 28.76 0.000 2 5,752 卖盘
10:44:39 28.76 0.010 2 5,752 买盘
10:43:44 28.75 0.000 48 138,020 卖盘
10:43:42 28.75 0.000 1 2,875 卖盘
10:43:39 28.75 0.000 17 48,875 卖盘
10:43:36 28.75 -0.010 10 28,750 卖盘
10:43:14 28.76 0.000 15 43,140 买盘
10:42:58 28.76 0.000 2 5,752 买盘
10:42:36 28.76 0.010 4 11,504 买盘
10:42:32 28.75 0.000 35 100,625 卖盘
10:42:10 28.75 0.000 10 28,750 卖盘
10:41:39 28.75 0.000 1 2,875 卖盘
10:41:33 28.75 0.000 7 20,125 卖盘
10:41:29 28.75 0.000 20 57,500 卖盘
10:41:24 28.75 0.100 14 40,240 买盘
10:41:15 28.65 -0.030 52 149,001 卖盘
10:40:48 28.68 0.000 17 48,756 卖盘
10:40:43 28.68 -0.020 3 8,604 卖盘
10:40:24 28.70 0.000 3 8,610 卖盘
10:40:20 28.70 0.000 4 11,480 卖盘
10:40:18 28.70 0.000 3 8,610 卖盘
10:40:10 28.70 0.000 2 5,740 卖盘
10:40:06 28.70 -0.010 24 68,880 卖盘
10:40:03 28.71 0.000 2 5,742 卖盘
10:39:01 28.71 0.000 6 17,226 卖盘
10:38:36 28.71 0.000 6 17,226 卖盘
10:38:15 28.71 0.000 4 11,484 卖盘
10:38:11 28.71 0.000 4 11,484 买盘
10:38:05 28.71 0.010 1 2,871 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020