日期：2020-10-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 18.50 | 0.020 | 129 | 238,650 | 买盘 |
| 14:57:00 | 18.48 | 0.000 | 1 | 1,848 | 卖盘 |
| 14:56:50 | 18.48 | 0.000 | 3 | 5,544 | 买盘 |
| 14:56:35 | 18.48 | 0.000 | 4 | 7,392 | 买盘 |
| 14:56:06 | 18.48 | -0.010 | 5 | 9,240 | 卖盘 |
| 14:55:51 | 18.49 | 0.000 | 1 | 1,849 | 买盘 |
| 14:55:48 | 18.49 | 0.000 | 3 | 5,547 | 买盘 |
| 14:55:44 | 18.49 | 0.000 | 1 | 1,849 | 买盘 |
| 14:55:38 | 18.49 | 0.000 | 3 | 5,547 | 买盘 |
| 14:55:35 | 18.49 | 0.000 | 3 | 5,547 | 买盘 |
| 14:55:30 | 18.49 | 0.000 | 2 | 3,698 | 买盘 |
| 14:55:22 | 18.49 | 0.000 | 3 | 5,547 | 买盘 |
| 14:55:12 | 18.49 | 0.010 | 5 | 9,242 | 买盘 |
| 14:55:09 | 18.48 | -0.010 | 7 | 12,936 | 卖盘 |
| 14:55:06 | 18.49 | 0.000 | 3 | 5,547 | 买盘 |
| 14:55:00 | 18.49 | 0.000 | 3 | 5,547 | 买盘 |
