日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 15.68 | 0.010 | 360 | 564,480 | 买盘 |
| 14:57:03 | 15.67 | -0.010 | 49 | 75,958 | 买盘 |
| 14:56:54 | 15.68 | 0.000 | 12 | 18,032 | 卖盘 |
| 14:56:50 | 15.68 | 0.040 | 109 | 170,096 | 买盘 |
| 14:56:47 | 15.64 | 0.000 | 1 | 1,564 | 卖盘 |
| 14:56:44 | 15.64 | -0.030 | 9 | 14,076 | 卖盘 |
| 14:56:38 | 15.67 | 0.110 | 50 | 78,259 | 买盘 |
| 14:56:35 | 15.56 | -0.010 | 4 | 6,224 | 卖盘 |
| 14:56:32 | 15.57 | 0.000 | 13 | 20,241 | 卖盘 |
| 14:56:28 | 15.57 | -0.080 | 1 | 1,557 | 卖盘 |
| 14:56:25 | 15.65 | 0.010 | 20 | 31,298 | 买盘 |
| 14:56:15 | 15.64 | 0.070 | 8 | 12,512 | 中性盘 |
| 14:56:09 | 15.57 | -0.070 | 11 | 17,176 | 卖盘 |
| 14:56:06 | 15.64 | 0.080 | 84 | 131,368 | 买盘 |
| 14:55:57 | 15.56 | -0.080 | 1 | 1,556 | 卖盘 |
| 14:55:50 | 15.64 | 0.000 | 20 | 31,280 | 买盘 |
| 14:55:44 | 15.64 | 0.060 | 20 | 31,280 | 卖盘 |
| 14:55:38 | 15.58 | 0.000 | 1 | 1,558 | 卖盘 |
| 14:55:35 | 15.58 | -0.060 | 12 | 18,714 | 卖盘 |
| 14:55:31 | 15.64 | -0.010 | 17 | 26,588 | 买盘 |
| 14:55:15 | 15.65 | -0.020 | 14 | 21,910 | 卖盘 |
| 14:55:09 | 15.67 | 0.010 | 32 | 50,134 | 买盘 |
| 14:55:00 | 15.66 | -0.010 | 30 | 46,980 | 卖盘 |
