网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:27.5

历史数据下载 蓝晓科技(300487) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 42.35 0.000 25 105,875 买盘
14:56:53 42.35 -0.080 182 770,763 卖盘
14:56:48 42.43 0.030 13 55,127 买盘
14:56:45 42.40 0.050 38 160,962 买盘
14:56:42 42.35 0.000 17 72,050 卖盘
14:56:27 42.35 -0.050 2 8,470 卖盘
14:56:21 42.40 0.080 42 177,816 买盘
14:56:18 42.32 -0.080 219 927,255 卖盘
14:56:06 42.40 -0.030 4 16,961 卖盘
14:56:02 42.43 0.110 2 8,486 卖盘
14:55:51 42.32 0.000 143 605,176 买盘
14:55:48 42.32 -0.160 59 249,961 卖盘
14:55:42 42.48 0.080 1 4,248 买盘
14:55:39 42.40 -0.010 22 93,297 卖盘
14:55:36 42.41 0.010 49 207,763 买盘
14:55:33 42.40 0.010 32 135,680 买盘
14:55:30 42.39 0.010 120 508,038 买盘
14:55:27 42.38 0.000 42 177,996 买盘
14:55:24 42.38 0.060 10 42,372 买盘
14:55:18 42.32 -0.060 2 8,470 卖盘
14:55:11 42.38 0.000 14 59,328 买盘
14:54:59 42.38 0.000 2 8,476 买盘
14:54:48 42.38 0.100 11 46,598 买盘
14:54:35 42.28 -0.110 247 1,045,092 卖盘
14:54:30 42.39 0.000 2 8,478 卖盘
14:54:20 42.39 0.000 15 63,581 买盘
14:54:17 42.39 0.000 5 21,195 买盘
14:54:14 42.39 0.010 14 59,342 买盘
14:54:09 42.38 0.000 5 21,190 卖盘
14:53:58 42.38 0.020 61 258,430 买盘
14:53:54 42.36 0.000 15 63,500 买盘
14:53:51 42.36 0.030 29 122,798 买盘
14:53:48 42.33 0.000 2 8,466 买盘
14:53:45 42.33 -0.030 8 33,864 卖盘
14:53:42 42.36 -0.010 2 8,472 卖盘
14:53:26 42.37 -0.010 5 21,188 卖盘
14:53:18 42.38 0.010 1 4,238 买盘
14:53:15 42.37 0.000 3 12,712 卖盘
14:53:09 42.37 0.010 1 4,237 买盘
14:53:06 42.36 0.040 6 25,416 买盘
14:53:03 42.32 0.000 31 131,187 买盘
14:53:00 42.32 0.000 72 304,704 买盘
14:52:55 42.32 0.000 1 4,232 买盘
14:52:48 42.32 -0.050 3 12,696 卖盘
14:52:45 42.37 0.050 15 63,554 买盘
14:52:42 42.32 -0.050 2 8,464 卖盘
14:52:32 42.37 0.050 43 181,978 买盘
14:52:28 42.32 0.010 85 359,719 买盘
14:52:18 42.31 -0.010 5 21,155 卖盘
14:52:15 42.32 -0.010 17 71,977 卖盘
14:52:09 42.33 0.020 2 8,464 买盘
14:52:06 42.31 0.000 18 76,158 买盘
14:52:03 42.31 -0.020 52 220,068 卖盘
14:52:00 42.33 -0.040 38 160,878 卖盘
14:51:57 42.37 -0.010 3 12,711 买盘
14:51:54 42.38 0.000 1 4,238 买盘
14:51:51 42.38 0.030 50 211,732 买盘
14:51:48 42.35 0.000 37 156,695 买盘
14:51:44 42.35 -0.030 3 12,705 卖盘
14:51:41 42.38 0.010 11 46,610 买盘
14:51:36 42.37 -0.010 27 114,376 买盘
14:51:30 42.38 0.000 7 29,666 卖盘
14:51:27 42.38 0.060 24 101,712 买盘
14:51:24 42.32 -0.060 10 42,320 卖盘
14:51:15 42.38 0.060 28 118,482 买盘
14:51:12 42.32 -0.010 10 42,320 买盘
14:51:03 42.33 -0.010 56 238,088 卖盘
14:51:00 42.34 0.000 5 21,508 买盘
14:50:57 42.34 0.030 9 38,100 买盘
14:50:54 42.31 -0.020 55 232,711 卖盘
14:50:50 42.33 -0.010 19 80,427 卖盘
14:50:44 42.34 -0.010 7 29,304 卖盘
14:50:39 42.35 0.000 1 4,235 卖盘
14:50:34 42.35 -0.050 17 71,998 卖盘
14:50:30 42.40 0.020 1 4,240 买盘
14:50:21 42.38 -0.030 2 8,476 中性盘
14:50:15 42.41 -0.020 2 8,482 中性盘
14:50:12 42.43 0.080 2 8,825 买盘
14:50:02 42.35 -0.100 24 101,605 卖盘
14:49:56 42.45 0.000 3 12,735 买盘
14:49:51 42.45 0.100 1 4,245 买盘
14:49:48 42.35 -0.100 10 42,358 卖盘
14:49:45 42.45 0.000 1 4,245 买盘
14:49:42 42.45 0.100 5 21,217 买盘
14:49:30 42.35 -0.100 1 4,235 卖盘
14:49:27 42.45 0.130 1 4,245 买盘
14:49:14 42.33 0.000 86 365,010 卖盘
14:49:11 42.33 0.000 6 25,398 买盘
14:49:08 42.33 0.000 4 16,932 卖盘
14:48:57 42.33 0.000 25 105,825 买盘
14:48:54 42.33 0.000 30 126,990 卖盘
14:48:51 42.33 0.000 4 16,932 卖盘
14:48:48 42.33 -0.170 3 12,699 卖盘
14:48:45 42.50 0.170 1 4,250 中性盘
14:48:42 42.33 0.010 16 67,728 卖盘
14:48:36 42.32 0.000 24 101,925 卖盘
14:48:33 42.32 -0.150 13 55,104 卖盘
14:48:30 42.47 0.000 3 12,741 卖盘
14:48:26 42.47 0.000 8 33,976 卖盘
14:48:24 42.47 0.040 21 89,003 买盘
14:48:20 42.43 0.000 1 4,243 卖盘
14:48:14 42.43 0.110 4 16,972 买盘
14:48:07 42.32 -0.040 21 89,021 卖盘
14:48:03 42.36 0.040 1 4,236 中性盘
14:47:58 42.32 0.000 35 148,257 买盘
14:47:54 42.32 -0.080 27 114,230 卖盘
14:47:51 42.40 0.000 55 233,200 买盘
14:47:39 42.40 0.080 1 4,240 买盘
14:47:26 42.32 -0.080 6 25,404 卖盘
14:47:23 42.40 0.100 52 220,391 买盘
14:47:12 42.30 -0.050 7 29,614 卖盘
14:47:09 42.35 0.000 1 4,235 买盘
14:47:00 42.35 0.040 15 63,525 买盘
14:46:54 42.31 -0.040 17 71,927 卖盘
14:46:51 42.35 -0.020 1 4,235 中性盘
14:46:48 42.37 0.020 28 118,442 买盘
14:46:45 42.35 0.050 68 287,657 买盘
14:46:42 42.30 0.000 8 33,840 卖盘
14:46:31 42.30 0.020 39 164,936 买盘
14:46:28 42.28 -0.020 23 97,243 买盘
14:46:24 42.30 -0.050 8 33,856 中性盘
14:46:21 42.35 0.010 15 63,471 买盘
14:46:18 42.34 0.000 4 16,936 卖盘
14:46:15 42.34 0.060 1 4,234 中性盘
14:46:12 42.28 0.000 20 84,596 卖盘
14:46:09 42.28 -0.060 13 54,974 卖盘
14:45:54 42.34 0.000 4 16,936 买盘
14:45:51 42.34 0.000 7 29,638 卖盘
14:45:44 42.34 0.010 87 368,144 卖盘
14:45:33 42.33 -0.020 47 198,951 卖盘
14:45:30 42.35 0.000 5 21,175 买盘
14:45:27 42.35 0.030 40 169,288 中性盘
14:45:24 42.32 -0.040 7 29,644 卖盘
14:45:15 42.36 0.010 3 12,708 买盘
14:45:12 42.35 -0.010 7 29,645 卖盘
14:44:57 42.36 -0.040 23 97,429 卖盘
14:44:53 42.40 0.040 2 8,480 卖盘
14:44:44 42.36 -0.040 87 368,580 卖盘
14:44:36 42.40 0.040 3 12,720 卖盘
14:44:33 42.36 -0.040 14 59,312 卖盘
14:44:30 42.40 0.040 1 4,240 买盘
14:44:21 42.36 -0.040 17 72,012 卖盘
14:44:18 42.40 0.080 8 33,873 买盘
14:44:15 42.32 -0.030 68 287,874 卖盘
14:44:12 42.35 -0.050 14 59,310 卖盘
14:44:09 42.40 0.000 11 46,640 买盘
14:44:03 42.40 0.000 2 8,480 买盘
14:43:59 42.40 0.000 34 144,044 买盘
14:43:56 42.40 -0.060 27 114,487 卖盘
14:43:53 42.46 0.060 4 16,972 买盘
14:43:48 42.40 0.040 1 4,240 买盘
14:43:39 42.36 -0.050 5 21,184 卖盘
14:43:36 42.41 -0.010 1 4,241 卖盘
14:43:33 42.42 0.060 9 38,178 买盘
14:43:30 42.36 -0.060 1 4,236 卖盘
14:43:27 42.42 0.010 26 110,240 买盘
14:43:24 42.41 0.010 9 38,160 买盘
14:43:17 42.40 0.050 27 114,395 买盘
14:43:15 42.35 0.010 28 118,580 买盘
14:43:12 42.34 0.000 15 63,510 买盘
14:43:08 42.34 0.000 10 42,348 卖盘
14:43:05 42.34 0.000 2 8,474 卖盘
14:43:00 42.34 -0.060 16 67,744 卖盘
14:42:57 42.40 0.070 7 29,680 买盘
14:42:48 42.33 -0.070 10 42,337 卖盘
14:42:45 42.40 0.000 2 8,480 买盘
14:42:42 42.40 -0.010 1 4,240 买盘
14:42:27 42.41 0.000 1 4,241 买盘
14:42:21 42.41 -0.010 1 4,241 买盘
14:42:17 42.42 0.000 5 21,210 卖盘
14:42:14 42.42 0.000 9 38,178 卖盘
14:42:09 42.42 0.000 1 4,242 买盘
14:42:06 42.42 0.010 5 21,209 中性盘
14:41:58 42.41 0.010 32 135,777 卖盘
14:41:54 42.40 0.000 20 84,737 卖盘
14:41:51 42.40 0.070 1 4,240 买盘
14:41:48 42.33 0.000 2 8,466 买盘
14:41:45 42.33 -0.200 48 203,264 卖盘
14:41:36 42.53 0.050 1 4,253 买盘
14:41:33 42.48 -0.010 2 8,496 买盘
14:41:30 42.49 -0.150 8 34,016 卖盘
14:41:27 42.64 -0.010 2 8,528 买盘
14:41:18 42.65 0.170 172 732,387 买盘
14:41:12 42.48 0.000 32 136,029 卖盘
14:41:09 42.48 -0.080 320 1,359,674 卖盘
14:41:06 42.56 0.010 2 8,511 买盘
14:41:03 42.55 0.020 12 51,060 买盘
14:41:00 42.53 0.010 2 8,506 买盘
14:40:54 42.48 0.030 24 101,942 买盘
14:40:51 42.45 0.050 2 8,490 买盘
14:40:48 42.40 -0.070 3 12,720 买盘
14:40:42 42.47 0.170 10 42,466 买盘
14:40:39 42.30 -0.030 30 126,947 卖盘
14:40:32 42.33 0.000 7 29,631 卖盘
14:40:29 42.33 0.030 21 88,843 买盘
14:40:26 42.30 0.100 57 241,094 买盘
14:40:18 42.20 -0.020 24 101,297 卖盘
14:40:15 42.22 0.010 4 16,888 中性盘
14:40:12 42.21 0.010 78 329,188 买盘
14:40:09 42.20 0.000 4 16,880 卖盘
14:40:06 42.20 0.000 9 37,980 买盘
14:40:03 42.20 0.000 1 4,220 中性盘
14:40:00 42.20 -0.010 33 139,258 卖盘
14:39:57 42.21 -0.070 15 63,315 买盘
14:39:54 42.28 0.080 4 16,912 买盘
14:39:48 42.20 0.010 4 16,880 买盘
14:39:41 42.19 -0.090 51 215,326 卖盘
14:39:33 42.28 0.000 1 4,228 买盘
14:39:30 42.28 0.020 18 76,104 买盘
14:39:27 42.26 -0.030 4 16,904 买盘
14:39:21 42.29 -0.010 121 510,564 买盘
14:39:18 42.30 0.000 11 46,526 买盘
14:39:15 42.30 0.000 2 8,460 买盘
14:39:09 42.30 0.010 2 8,459 买盘
14:39:03 42.29 0.000 4 16,916 卖盘
14:38:56 42.29 0.000 27 114,223 卖盘
14:38:53 42.29 -0.020 100 422,959 卖盘
14:38:50 42.31 0.000 4 16,924 买盘
14:38:47 42.31 -0.020 26 110,045 卖盘
14:38:44 42.33 -0.150 13 55,033 卖盘
14:38:39 42.48 0.140 38 161,113 买盘
14:38:36 42.34 0.000 30 127,020 买盘
14:38:33 42.34 0.000 6 25,404 买盘
14:38:30 42.34 -0.010 14 59,277 卖盘
14:38:27 42.35 -0.160 30 127,066 卖盘
14:38:24 42.51 0.150 2 8,502 买盘
14:38:09 42.36 -0.170 30 127,137 卖盘
14:37:53 42.53 0.010 6 25,512 买盘
14:37:45 42.52 0.000 38 161,308 买盘
14:37:42 42.52 0.070 10 42,496 买盘
14:37:39 42.45 0.020 2 8,490 买盘
14:37:36 42.43 0.000 18 76,374 买盘
14:37:33 42.43 -0.060 12 50,916 中性盘
14:37:27 42.49 -0.030 2 8,498 卖盘
14:37:24 42.52 0.090 21 89,036 买盘
14:37:21 42.43 -0.060 5 21,227 卖盘
14:37:18 42.49 0.060 2 8,498 买盘
14:37:03 42.43 0.070 1 4,243 中性盘
14:36:57 42.36 -0.160 47 199,131 卖盘
14:36:52 42.52 0.140 13 55,196 买盘
14:36:48 42.38 0.000 13 55,094 买盘
14:36:45 42.38 0.000 7 29,666 买盘
14:36:42 42.38 -0.070 15 63,572 卖盘
14:36:36 42.45 0.070 35 148,406 买盘
14:36:30 42.38 0.030 45 190,925 卖盘
14:36:18 42.35 -0.030 15 63,549 卖盘
14:36:08 42.38 -0.050 2 8,476 中性盘
14:36:04 42.43 0.000 5 21,191 买盘
14:35:58 42.43 0.000 7 29,675 买盘
14:35:51 42.43 0.080 10 42,425 买盘
14:35:45 42.35 -0.010 52 220,322 卖盘
14:35:39 42.36 -0.060 1 4,236 卖盘
14:35:33 42.42 0.000 10 42,420 买盘
14:35:30 42.42 0.000 1 2,121 卖盘
14:35:27 42.42 0.000 45 190,688 卖盘
14:35:24 42.42 0.030 4 16,968 买盘
14:35:17 42.39 0.000 1 4,239 卖盘
14:35:12 42.39 0.000 2 6,359 卖盘
14:35:09 42.39 -0.030 60 254,345 卖盘
14:35:06 42.42 0.020 1 4,242 买盘
14:35:00 42.40 0.000 8 33,920 卖盘
14:34:57 42.40 -0.080 6 25,440 卖盘
14:34:45 42.48 0.000 46 195,202 买盘
14:34:35 42.48 0.000 6 25,492 卖盘
14:34:32 42.48 -0.050 30 127,441 卖盘
14:34:29 42.53 0.030 27 114,777 买盘
14:34:22 42.50 -0.030 2 8,500 卖盘
14:34:15 42.53 0.010 2 8,505 买盘
14:34:12 42.52 -0.030 29 123,309 卖盘
14:33:57 42.55 0.020 2 8,510 买盘
14:33:48 42.53 0.010 2 8,506 卖盘
14:33:41 42.52 0.000 30 127,560 卖盘
14:33:33 42.52 0.020 65 276,320 买盘
14:33:28 42.50 0.020 2 8,500 买盘
14:33:24 42.48 0.030 4 16,983 买盘
14:33:21 42.45 -0.070 47 199,540 卖盘
14:33:18 42.52 0.020 16 68,020 买盘
14:33:15 42.50 0.000 1 4,250 买盘
14:33:12 42.50 0.000 3 12,750 买盘
14:33:09 42.50 0.000 6 25,500 买盘
14:32:59 42.50 0.000 2 8,496 买盘
14:32:57 42.50 0.000 6 25,500 买盘
14:32:52 42.50 0.040 227 962,790 买盘
14:32:48 42.46 0.010 3 12,738 买盘
14:32:42 42.45 0.000 11 44,573 买盘
14:32:39 42.45 -0.050 18 74,313 卖盘
14:32:33 42.50 0.050 5 21,250 买盘
14:32:24 42.45 -0.010 13 55,198 卖盘
14:32:21 42.46 0.000 1 2,123 买盘
14:32:18 42.46 0.000 11 46,706 买盘
14:32:15 42.46 -0.040 8 33,994 卖盘
14:31:48 42.50 -0.010 39 165,757 卖盘
14:31:39 42.51 0.000 1 4,251 卖盘
14:31:36 42.51 -0.010 1 4,251 买盘
14:31:30 42.52 0.020 36 153,071 买盘
14:31:27 42.50 -0.010 104 442,003 卖盘
14:31:20 42.51 0.000 1 4,251 买盘
14:31:18 42.51 -0.010 35 148,785 卖盘
14:31:15 42.52 0.000 1 4,252 买盘
14:31:11 42.52 0.000 5 21,257 买盘
14:31:08 42.52 0.000 1 4,252 买盘
14:31:05 42.52 -0.010 37 157,324 卖盘
14:30:57 42.53 0.010 5 21,265 买盘
14:30:51 42.52 -0.010 10 42,520 卖盘
14:30:48 42.53 0.010 10 42,529 买盘
14:30:45 42.52 -0.010 7 29,764 卖盘
14:30:42 42.53 0.000 3 12,760 卖盘
14:30:39 42.53 -0.020 38 161,614 卖盘
14:30:36 42.55 0.020 3 12,763 买盘
14:30:33 42.53 -0.010 5 21,265 卖盘
14:30:30 42.54 0.010 2 8,508 买盘
14:30:27 42.53 0.000 2 8,506 卖盘
14:30:21 42.53 -0.020 16 68,060 卖盘
14:30:15 42.55 0.010 38 161,682 买盘
14:30:09 42.54 0.000 10 42,548 卖盘
14:30:02 42.55 0.000 1 4,255 买盘
14:29:58 42.55 0.000 20 85,101 卖盘
14:29:51 42.55 -0.060 6 25,542 卖盘
14:29:33 42.61 0.050 4 17,029 买盘
14:29:26 42.56 0.000 3 12,768 买盘
14:29:23 42.56 0.000 1 4,256 买盘
14:29:12 42.56 0.010 20 85,094 买盘
14:29:05 42.55 0.010 5 21,275 中性盘
14:29:03 42.54 -0.010 13 55,309 卖盘
14:28:59 42.55 0.000 9 38,293 买盘
14:28:57 42.55 0.000 8 34,039 卖盘
14:28:54 42.55 0.000 14 59,570 买盘
14:28:48 42.55 0.000 12 51,055 买盘
14:28:42 42.55 0.000 1 4,255 买盘
14:28:39 42.55 0.010 10 42,550 买盘
14:28:36 42.54 -0.010 3 12,762 卖盘
14:28:32 42.55 0.010 6 25,530 卖盘
14:28:19 42.54 0.000 1 4,254 卖盘
14:28:09 42.54 -0.060 9 38,286 卖盘
14:28:06 42.60 0.060 3 12,780 买盘
14:28:03 42.54 0.000 11 46,832 卖盘
14:27:54 42.54 -0.060 19 80,903 卖盘
14:27:46 42.60 0.020 5 21,300 买盘
14:27:41 42.58 -0.010 2 8,516 卖盘
14:27:38 42.59 0.010 1 4,259 买盘
14:27:29 42.58 0.000 14 59,612 买盘
14:27:24 42.58 0.000 12 51,086 买盘
14:27:18 42.58 0.000 1 4,258 买盘
14:27:15 42.58 0.000 2 8,516 买盘
14:27:12 42.58 0.000 1 4,258 买盘
14:27:03 42.58 0.000 1 4,258 买盘
14:26:57 42.58 0.000 9 38,322 买盘
14:26:54 42.58 0.060 20 85,160 买盘
14:26:50 42.52 -0.040 77 327,524 卖盘
14:26:47 42.56 -0.020 42 178,752 卖盘
14:26:44 42.58 0.000 10 42,580 买盘
14:26:33 42.58 -0.010 35 149,045 卖盘
14:26:30 42.59 0.010 13 55,367 买盘
14:26:27 42.58 -0.010 10 42,580 卖盘
14:26:18 42.59 0.010 3 12,777 买盘
14:26:12 42.58 -0.020 45 191,654 卖盘
14:26:09 42.60 0.010 6 25,560 买盘
14:25:59 42.59 -0.010 12 51,118 卖盘
14:25:56 42.60 0.000 1 4,260 买盘
14:25:50 42.60 0.000 19 80,929 买盘
14:25:47 42.60 0.000 1 4,260 买盘
14:25:42 42.60 0.000 21 89,460 卖盘
14:25:39 42.60 -0.010 17 72,449 卖盘
14:25:36 42.61 0.000 2 8,521 买盘
14:25:33 42.61 0.000 1 4,261 卖盘
14:25:29 42.61 -0.040 23 98,036 卖盘
14:25:24 42.65 0.000 2 8,530 买盘
14:25:15 42.65 -0.010 20 85,300 卖盘
14:25:12 42.66 0.000 2 8,532 买盘
14:25:09 42.66 0.000 7 29,862 买盘
14:25:05 42.66 0.010 1 4,266 买盘
14:25:02 42.65 0.000 2 8,531 卖盘
14:24:59 42.65 0.000 6 25,570 买盘
14:24:56 42.65 0.040 1 4,265 买盘
14:24:51 42.61 0.000 4 17,052 卖盘
14:24:48 42.61 -0.050 1 4,261 卖盘
14:24:45 42.66 0.000 7 29,847 买盘
14:24:39 42.66 0.000 5 21,330 买盘
14:24:27 42.66 -0.020 2 8,532 卖盘
14:24:23 42.68 0.020 1 4,268 卖盘
14:24:14 42.66 -0.020 25 106,652 卖盘
14:24:11 42.68 -0.040 7 29,876 卖盘
14:24:06 42.72 0.030 3 12,816 买盘
14:23:58 42.69 -0.010 8 34,153 卖盘
14:23:54 42.70 0.000 3 12,810 买盘
14:23:51 42.70 -0.020 3 12,810 中性盘
14:23:48 42.72 0.020 9 38,426 买盘
14:23:42 42.70 0.000 2 8,540 买盘
14:23:39 42.70 -0.050 10 42,715 卖盘
14:23:36 42.75 0.000 1 4,275 买盘
14:23:33 42.75 0.000 1 4,275 卖盘
14:23:30 42.75 -0.020 9 38,475 卖盘
14:23:27 42.77 -0.020 6 25,662 卖盘
14:23:10 42.79 0.000 1 4,279 买盘
14:23:06 42.79 0.000 4 17,116 买盘
14:23:03 42.79 0.000 4 17,116 买盘
14:22:54 42.79 0.000 3 12,837 买盘
14:22:48 42.79 0.010 1 4,279 买盘
14:22:39 42.78 0.000 1 4,278 买盘
14:22:35 42.78 0.000 4 17,112 买盘
14:22:32 42.78 -0.010 6 25,670 中性盘
14:22:26 42.79 0.000 1 4,279 买盘
14:22:24 42.79 0.000 2 8,558 买盘
14:22:17 42.79 0.000 14 59,906 卖盘
14:22:15 42.79 0.000 4 17,116 卖盘
14:22:12 42.79 0.030 32 136,928 买盘
14:22:09 42.76 0.000 2 8,552 买盘
14:22:00 42.76 0.000 1 4,276 买盘
14:21:51 42.76 0.000 1 4,276 买盘
14:21:47 42.76 0.000 1 4,276 买盘
14:21:44 42.76 0.010 3 12,828 卖盘
14:21:41 42.75 -0.010 52 222,399 中性盘
14:21:36 42.76 0.000 4 17,104 买盘
14:21:33 42.76 0.000 1 4,276 买盘
14:21:30 42.76 -0.010 17 72,572 中性盘
14:21:27 42.77 0.000 17 72,709 买盘
14:21:21 42.77 0.000 8 34,216 买盘
14:21:18 42.77 0.000 10 42,742 买盘
14:21:15 42.77 0.020 36 153,957 买盘
14:21:12 42.75 0.000 1 4,275 买盘
14:21:09 42.75 0.010 14 59,838 买盘
14:21:06 42.74 0.040 3 12,817 买盘
14:21:03 42.70 0.000 2 8,540 买盘
14:21:00 42.70 0.000 4 17,080 买盘
14:20:57 42.70 0.000 4 17,080 买盘
14:20:53 42.70 0.010 12 51,238 买盘
14:20:50 42.69 0.000 2 8,538 买盘
14:20:47 42.69 0.000 2 8,538 买盘
14:20:44 42.69 0.030 42 179,247 买盘
14:20:39 42.66 0.060 24 102,384 买盘
14:20:33 42.60 0.000 27 115,020 买盘
14:20:30 42.60 0.000 27 115,016 买盘
14:20:27 42.60 -0.060 6 25,568 卖盘
14:20:24 42.66 0.060 1 4,266 买盘
14:20:12 42.60 0.020 1 4,260 卖盘
14:19:48 42.58 0.000 10 42,580 卖盘
14:19:39 42.58 0.000 12 51,096 买盘
14:19:30 42.58 0.030 11 46,812 买盘
14:19:27 42.55 -0.010 12 51,061 卖盘
14:19:24 42.56 0.000 1 4,256 买盘
14:19:21 42.56 -0.020 7 29,792 卖盘
14:19:18 42.58 0.010 15 63,848 买盘
14:19:14 42.57 -0.010 1 4,257 卖盘
14:19:11 42.58 0.020 13 55,354 买盘
14:19:07 42.56 0.000 29 123,464 卖盘
14:19:03 42.56 0.000 13 55,328 卖盘
14:18:58 42.56 -0.020 1 4,256 卖盘
14:18:48 42.58 0.000 7 29,796 买盘
14:18:44 42.58 0.000 1 4,258 买盘
14:18:42 42.58 0.010 7 29,802 买盘
14:18:39 42.57 -0.030 13 55,346 卖盘
14:18:27 42.60 0.020 3 12,780 买盘
14:18:23 42.58 0.000 3 12,776 卖盘
14:18:20 42.58 -0.020 10 42,580 卖盘
14:18:14 42.60 0.000 6 25,560 买盘
14:18:06 42.60 0.000 5 21,300 卖盘
14:17:54 42.60 0.000 4 17,040 卖盘
14:17:42 42.60 -0.010 2 8,521 卖盘
14:17:29 42.61 0.000 4 17,044 买盘
14:17:26 42.61 -0.050 7 29,842 卖盘
14:17:21 42.66 0.010 11 46,919 买盘
14:17:16 42.65 -0.010 1 4,265 卖盘
14:17:13 42.66 -0.040 5 21,330 卖盘
14:17:05 42.70 0.050 20 85,340 买盘
14:16:57 42.65 -0.050 29 123,697 卖盘
14:16:51 42.70 -0.040 1 4,270 中性盘
14:16:41 42.74 0.080 1 4,274 买盘
14:16:18 42.66 -0.080 10 42,660 卖盘
14:16:12 42.74 0.080 10 42,740 买盘
14:16:00 42.66 -0.090 6 25,596 卖盘
14:15:50 42.75 0.110 50 213,690 买盘
14:15:18 42.64 -0.020 10 42,652 卖盘
14:15:09 42.66 0.000 8 34,128 卖盘
14:14:55 42.66 -0.100 11 46,926 卖盘
14:14:52 42.76 0.100 3 12,828 买盘
14:14:48 42.66 -0.100 13 55,476 卖盘
14:14:42 42.76 0.000 1 4,276 买盘
14:14:39 42.76 0.000 4 17,104 买盘
14:14:30 42.76 0.000 1 4,276 买盘
14:14:24 42.76 -0.010 1 4,276 卖盘
14:14:18 42.77 0.000 2 8,554 买盘
14:14:14 42.77 0.000 1 4,277 买盘
14:14:11 42.77 0.000 1 4,277 买盘
14:14:08 42.77 0.000 2 8,554 买盘
14:14:05 42.77 0.010 3 12,831 买盘
14:13:51 42.76 0.060 8 34,189 买盘
14:13:48 42.70 0.000 1 2,135 买盘
14:13:45 42.70 0.000 27 115,290 买盘
14:13:42 42.70 0.000 3 12,808 买盘
14:13:36 42.70 0.000 2 8,540 中性盘
14:13:33 42.70 0.000 4 17,080 买盘
14:13:29 42.70 0.000 4 17,080 买盘
14:13:27 42.70 0.000 18 76,858 买盘
14:13:23 42.70 0.000 8 34,160 买盘
14:13:17 42.70 0.000 1 4,270 买盘
14:13:09 42.70 0.060 3 12,810 买盘
14:13:05 42.64 -0.060 2 8,528 卖盘
14:13:03 42.70 0.010 2 8,540 买盘
14:12:57 42.69 0.050 19 80,961 买盘
14:12:54 42.64 0.000 32 136,448 买盘
14:12:50 42.64 0.000 2 8,528 买盘
14:12:47 42.64 0.090 12 51,071 买盘
14:12:42 42.69 0.150 1 4,269 买盘
14:12:35 42.54 0.020 11 46,854 卖盘
14:11:57 42.52 0.000 1 4,252 卖盘
14:11:51 42.52 0.010 1 4,252 中性盘
14:11:30 42.51 0.000 3 13,093 买盘
14:11:27 42.51 0.000 28 119,022 买盘
14:11:20 42.51 0.000 3 12,753 买盘
14:11:15 42.51 0.000 11 46,763 卖盘
14:11:09 42.51 -0.010 6 25,510 卖盘
14:11:05 42.52 0.010 15 63,779 买盘
14:11:03 42.51 -0.010 32 136,035 卖盘
14:10:59 42.52 -0.010 18 76,542 卖盘
14:10:56 42.53 -0.020 5 21,271 卖盘
14:10:53 42.55 0.020 1 4,255 中性盘
14:10:48 42.53 0.010 5 21,265 买盘
14:10:45 42.52 0.000 13 55,281 卖盘
14:10:39 42.52 0.000 4 17,008 卖盘
14:10:36 42.52 -0.010 10 42,520 卖盘
14:10:30 42.53 -0.170 20 85,060 卖盘
14:10:27 42.70 0.180 51 217,159 买盘
14:10:12 42.52 0.000 1 4,252 卖盘
14:10:04 42.52 -0.080 19 80,924 卖盘
14:09:59 42.60 -0.100 127 541,035 卖盘
14:09:54 42.70 0.000 5 21,350 买盘
14:09:46 42.70 0.000 5 21,350 卖盘
14:09:39 42.70 -0.070 2 8,540 卖盘
14:09:24 42.77 0.080 27 115,274 中性盘
14:09:21 42.69 0.000 1 4,269 卖盘
14:09:11 42.69 -0.060 1 4,269 卖盘
14:08:58 42.75 -0.040 16 68,400 卖盘
14:08:51 42.79 0.040 1 4,279 买盘
14:08:45 42.75 -0.030 10 42,773 卖盘
14:08:35 42.78 -0.010 5 21,390 卖盘
14:08:33 42.79 0.000 1 4,279 卖盘
14:08:26 42.79 0.000 18 77,022 卖盘
14:08:14 42.79 0.000 12 51,351 卖盘
14:08:06 42.79 0.000 3 12,837 卖盘
14:08:03 42.79 0.000 3 12,837 卖盘
14:07:57 42.79 0.010 16 68,464 买盘
14:07:54 42.78 -0.010 5 21,390 卖盘
14:07:45 42.79 0.000 5 21,395 买盘
14:07:42 42.79 0.040 4 17,116 买盘
14:07:23 42.75 -0.030 9 38,479 卖盘
14:07:18 42.78 -0.010 10 42,780 买盘
14:06:57 42.79 0.040 10 42,784 买盘
14:06:54 42.75 -0.040 1 4,275 卖盘
14:06:41 42.79 0.000 1 4,279 买盘
14:06:28 42.79 0.000 23 98,385 买盘
14:06:24 42.79 0.000 4 17,116 买盘
14:06:18 42.79 0.050 1 4,279 买盘
14:06:15 42.74 -0.040 12 51,300 卖盘
14:06:12 42.78 -0.010 7 29,937 买盘
14:06:06 42.79 0.040 39 166,698 买盘
14:05:56 42.75 -0.040 2 8,550 中性盘
14:05:53 42.79 0.040 52 222,451 买盘
14:05:44 42.75 0.000 35 149,635 卖盘
14:05:24 42.75 0.010 11 47,025 买盘
14:05:18 42.74 0.040 29 123,925 买盘
14:05:15 42.70 -0.020 3 12,810 卖盘
14:05:09 42.72 0.030 4 17,090 卖盘
14:04:59 42.69 -0.010 20 85,393 卖盘
14:04:56 42.70 0.020 4 17,080 中性盘
14:04:51 42.68 -0.020 2 8,536 卖盘
14:04:42 42.70 0.000 1 4,270 卖盘
14:04:36 42.70 0.000 4 17,080 卖盘
14:04:27 42.70 0.030 14 59,766 买盘
14:04:15 42.67 -0.010 9 38,406 卖盘
14:04:01 42.68 -0.020 10 42,690 卖盘
14:03:55 42.70 0.000 30 128,136 卖盘
14:03:51 42.70 0.000 22 93,940 卖盘
14:03:42 42.70 0.000 16 68,318 买盘
14:03:39 42.70 0.020 1 4,270 买盘
14:03:36 42.68 -0.020 6 25,616 卖盘
14:03:27 42.70 0.000 2 8,540 买盘
14:03:24 42.70 0.000 10 42,700 买盘
14:03:18 42.70 0.000 10 42,700 卖盘
14:03:14 42.70 0.000 11 46,970 卖盘
14:03:11 42.70 0.000 20 85,400 卖盘
14:03:06 42.70 0.000 7 29,890 卖盘
14:03:00 42.70 -0.040 10 42,700 卖盘
14:02:57 42.74 0.040 1 4,274 买盘
14:02:53 42.70 -0.040 8 34,164 卖盘
14:02:42 42.74 0.040 2 8,548 卖盘
14:02:35 42.70 -0.040 34 145,190 卖盘
14:02:33 42.74 -0.010 6 25,645 卖盘
14:02:23 42.75 0.000 1 4,275 买盘
14:02:17 42.75 0.000 3 12,825 卖盘
14:02:06 42.75 0.000 3 12,825 卖盘
14:02:03 42.75 -0.030 9 38,480 卖盘
14:01:57 42.78 0.000 4 17,112 卖盘
14:01:54 42.78 -0.020 124 530,590 卖盘
14:01:50 42.80 0.000 3 12,840 卖盘
14:01:44 42.80 -0.030 45 192,600 卖盘
14:01:42 42.83 0.030 1 4,283 买盘
14:01:38 42.80 -0.010 22 94,160 卖盘
14:01:33 42.81 0.000 1 4,281 卖盘
14:01:26 42.81 -0.010 10 42,811 卖盘
14:01:18 42.82 -0.010 1 4,282 卖盘
14:01:15 42.83 0.000 9 38,547 卖盘
14:01:12 42.83 -0.010 17 72,811 卖盘
14:01:03 42.84 0.000 33 141,372 买盘
14:00:57 42.84 -0.010 28 119,738 卖盘
14:00:50 42.85 0.010 2 8,570 买盘
14:00:44 42.84 0.000 1 4,284 卖盘
14:00:41 42.84 0.000 3 12,852 卖盘
14:00:34 42.84 -0.010 1 4,284 卖盘
14:00:27 42.85 0.000 1 3,171 卖盘
14:00:24 42.85 0.000 8 34,280 卖盘
14:00:21 42.85 -0.010 1 4,285 卖盘
14:00:18 42.86 0.000 3 12,858 卖盘
14:00:12 42.86 0.000 1 4,286 卖盘
14:00:03 42.86 0.000 0 257 卖盘
13:59:53 42.86 0.000 8 34,375 卖盘
13:59:44 42.86 0.000 11 47,275 卖盘
13:59:34 42.86 -0.020 13 55,718 卖盘
13:59:18 42.88 0.030 1 4,288 买盘
13:59:05 42.85 0.000 0 1,114 卖盘
13:59:02 42.85 0.000 1 4,285 买盘
13:58:59 42.85 0.000 1 4,328 买盘
13:58:56 42.85 0.010 1 4,285 买盘
13:58:24 42.84 0.000 1 4,284 卖盘
13:58:08 42.84 0.000 1 4,284 卖盘
13:58:05 42.84 -0.010 0 171 卖盘
13:57:59 42.85 0.020 1 4,285 买盘
13:57:54 42.83 0.000 5 21,415 卖盘
13:57:42 42.83 -0.020 11 47,113 卖盘
13:57:33 42.85 -0.100 20 84,495 卖盘
13:57:30 42.95 0.030 1 4,295 买盘
13:57:24 42.92 -0.050 11 47,212 卖盘
13:57:17 42.97 0.070 1 4,297 买盘
13:56:58 42.90 0.000 22 94,380 买盘
13:56:48 42.90 0.020 2 8,580 买盘
13:56:39 42.88 -0.010 2 8,578 卖盘
13:56:18 42.89 -0.010 1 5,532 买盘
13:56:09 42.90 0.020 1 4,290 买盘
13:55:54 42.88 -0.020 1 4,288 卖盘
13:55:32 42.90 -0.060 9 38,634 卖盘
13:55:26 42.96 0.080 7 30,048 买盘
13:55:21 42.88 -0.080 9 38,592 卖盘
13:55:12 42.96 -0.070 6 25,800 卖盘
13:55:09 43.03 -0.060 1 4,303 卖盘
13:55:06 43.09 0.070 2 8,618 买盘
13:55:03 43.02 0.000 2 8,604 卖盘
13:54:59 43.02 0.000 14 60,246 卖盘
13:54:57 43.02 0.050 65 279,490 买盘
13:54:50 42.97 0.000 3 12,891 卖盘
13:54:44 42.97 0.090 3 12,891 买盘
13:54:34 42.88 -0.090 1 4,288 中性盘
13:54:30 42.97 0.090 8 34,331 买盘
13:54:24 42.88 0.050 6 25,728 买盘
13:54:02 42.83 0.000 1 4,283 卖盘
13:53:59 42.83 0.000 2 8,566 卖盘
13:53:52 42.83 0.000 3 12,849 卖盘
13:53:27 42.83 0.000 3 12,849 卖盘
13:53:21 42.83 0.000 17 72,811 卖盘
13:53:18 42.83 -0.050 4 17,132 买盘
13:53:14 42.88 0.050 10 42,855 买盘
13:53:12 42.83 -0.050 5 21,417 卖盘
13:53:02 42.83 -0.050 10 42,832 卖盘
13:52:59 42.88 0.000 1 4,288 买盘
13:52:51 42.88 0.000 35 150,080 买盘
13:52:48 42.88 0.000 4 17,152 买盘
13:52:43 42.88 -0.080 25 107,200 卖盘
13:52:39 42.96 0.000 21 90,216 买盘
13:52:11 42.96 0.000 2 8,591 买盘
13:52:07 42.96 0.030 12 51,552 买盘
13:51:54 42.93 0.000 10 42,930 买盘
13:51:48 42.93 0.000 27 115,901 买盘
13:51:23 42.93 0.000 2 8,586 买盘
13:51:20 42.93 0.120 1 4,293 买盘
13:51:13 42.81 0.010 11 47,081 买盘
13:51:09 42.80 -0.010 55 235,400 买盘
13:51:03 42.81 0.020 10 42,810 卖盘
13:51:00 42.79 -0.020 10 42,790 卖盘
13:50:57 42.81 0.010 21 89,901 买盘
13:50:53 42.80 -0.010 30 128,413 卖盘
13:50:45 42.81 -0.010 1 4,281 卖盘
13:50:42 42.82 0.000 22 94,204 买盘
13:50:32 42.82 0.000 2 8,564 买盘
13:50:26 42.82 0.000 1 4,282 买盘
13:50:19 42.82 0.000 37 158,434 卖盘
13:50:12 42.82 -0.010 2 8,564 卖盘
13:50:03 42.83 0.000 7 29,979 卖盘
13:49:57 42.83 0.000 6 25,698 卖盘
13:49:54 42.83 -0.010 6 25,700 卖盘
13:49:51 42.84 0.000 7 29,988 买盘
13:49:47 42.84 -0.010 79 338,498 卖盘
13:49:36 42.85 -0.010 17 72,847 卖盘
13:49:28 42.86 0.010 8 34,288 买盘
13:49:22 42.85 -0.080 14 59,990 卖盘
13:49:09 42.93 0.000 12 51,516 卖盘
13:49:05 42.93 0.080 12 51,516 买盘
13:49:00 42.85 -0.010 10 42,859 卖盘
13:48:50 42.86 0.000 10 42,862 卖盘
13:48:41 42.86 -0.010 12 51,432 卖盘
13:48:35 42.87 0.010 2 8,574 卖盘
13:48:05 42.86 -0.010 1 4,286 卖盘
13:47:59 42.87 0.000 3 12,862 卖盘
13:47:50 42.87 0.000 11 47,157 卖盘
13:47:40 42.87 -0.010 11 47,160 卖盘
13:47:33 42.88 0.010 1 4,288 中性盘
13:47:30 42.87 0.000 14 60,018 卖盘
13:46:59 42.87 0.000 1 4,287 卖盘
13:46:49 42.87 0.000 1 4,287 卖盘
13:46:36 42.87 0.000 10 42,870 卖盘
13:46:26 42.87 0.020 1 4,287 买盘
13:46:11 42.85 0.000 23 98,564 卖盘
13:46:08 42.85 -0.020 2 8,570 卖盘
13:45:54 42.87 0.000 22 94,304 买盘
13:45:42 42.87 0.000 4 17,148 卖盘
13:45:36 42.87 -0.030 1 4,287 卖盘
13:45:33 42.90 0.000 20 85,790 买盘
13:45:25 42.90 -0.030 3 12,870 买盘
13:45:09 42.93 0.080 5 21,465 买盘
13:44:57 42.85 0.000 10 42,850 买盘
13:44:54 42.85 0.000 8 34,280 买盘
13:44:45 42.85 0.000 5 21,425 买盘
13:44:39 42.85 -0.010 8 34,284 卖盘
13:44:35 42.86 0.000 3 12,858 卖盘
13:44:29 42.86 -0.100 14 60,004 卖盘
13:44:20 42.96 0.000 25 107,356 买盘
13:44:17 42.96 0.010 7 30,066 买盘
13:44:13 42.95 0.000 19 81,605 卖盘
13:44:09 42.95 0.000 24 103,080 买盘
13:44:06 42.95 0.000 12 51,450 买盘
13:43:57 42.95 0.110 65 278,550 买盘
13:43:12 42.84 0.010 2 8,569 卖盘
13:42:54 42.83 -0.010 20 85,674 卖盘
13:42:46 42.84 0.000 3 12,852 卖盘
13:42:41 42.84 0.010 3 12,852 卖盘
13:42:33 42.83 0.000 39 167,037 买盘
13:42:24 42.83 0.000 2 8,565 买盘
13:42:21 42.83 0.000 25 107,075 卖盘
13:42:18 42.83 0.000 1 4,283 卖盘
13:42:15 42.83 0.000 3 12,849 卖盘
13:42:12 42.83 0.010 6 25,698 卖盘
13:42:04 42.82 0.000 2 8,564 卖盘
13:41:59 42.82 -0.040 13 55,686 卖盘
13:41:53 42.86 0.040 22 94,212 买盘
13:41:50 42.82 0.000 16 68,517 中性盘
13:41:45 42.82 -0.010 52 222,705 卖盘
13:41:39 42.83 0.000 2 8,566 买盘
13:41:36 42.83 0.000 30 128,490 买盘
13:41:33 42.83 -0.010 9 38,549 卖盘
13:41:30 42.84 0.010 26 111,368 买盘
13:41:27 42.83 -0.010 1 4,283 卖盘
13:41:24 42.84 0.000 3 12,852 买盘
13:41:21 42.84 -0.020 11 47,124 卖盘
13:41:18 42.86 0.010 21 89,976 买盘
13:41:15 42.85 0.000 6 25,710 买盘
13:41:09 42.85 -0.010 7 29,998 卖盘
13:40:56 42.86 -0.130 20 85,735 卖盘
13:40:42 42.99 -0.020 17 70,953 卖盘
13:40:36 43.01 0.020 32 137,632 买盘
13:40:30 42.99 -0.020 1 4,299 卖盘
13:40:21 43.01 0.010 12 51,612 卖盘
13:40:08 43.00 0.010 16 68,785 买盘
13:40:02 42.98 0.030 3 12,891 买盘
13:39:48 42.95 -0.040 1 4,295 卖盘
13:39:39 42.99 0.130 20 85,857 买盘
13:39:36 42.86 0.000 14 60,003 买盘
13:39:33 42.86 0.010 23 98,578 卖盘
13:39:20 42.85 0.010 44 188,523 买盘
13:39:14 42.85 0.000 4 17,160 卖盘
13:39:09 42.85 0.000 3 12,855 卖盘
13:39:06 42.85 -0.100 13 55,725 卖盘
13:38:58 42.95 -0.020 2 8,591 卖盘
13:38:54 42.97 -0.030 3 12,891 卖盘
13:38:51 43.00 0.000 105 451,500 卖盘
13:38:45 43.00 -0.040 120 516,370 卖盘
13:38:42 43.04 0.000 18 77,472 卖盘
13:38:39 43.04 -0.020 74 318,567 卖盘
13:38:33 43.06 -0.010 11 47,366 卖盘
13:38:29 43.07 -0.010 20 86,140 卖盘
13:38:26 43.08 -0.010 48 206,819 卖盘
13:38:23 43.09 -0.040 26 112,034 卖盘
13:38:19 43.13 0.040 17 73,275 买盘
13:38:12 43.09 0.000 11 47,399 卖盘
13:38:06 43.09 -0.040 13 56,017 卖盘
13:38:00 43.13 0.040 1 4,313 买盘
13:37:57 43.09 0.000 15 64,635 卖盘
13:37:51 43.09 0.000 11 47,399 卖盘
13:37:48 43.09 -0.040 13 56,017 卖盘
13:37:44 43.13 0.050 2 8,626 买盘
13:37:35 43.08 0.000 2 8,616 卖盘
13:37:29 43.08 -0.050 59 254,192 卖盘
13:37:23 43.13 0.000 9 38,817 买盘
13:37:09 43.13 0.000 4 17,252 买盘
13:36:47 43.13 0.000 27 116,392 买盘
13:36:41 43.13 0.050 1 4,313 买盘
13:36:38 43.08 -0.030 1 4,308 卖盘
13:36:31 43.11 -0.030 2 8,622 买盘
13:36:15 43.14 -0.010 20 86,268 中性盘
13:36:12 43.15 0.000 50 215,751 卖盘
13:36:08 43.15 -0.010 2 8,630 卖盘
13:35:59 43.16 0.000 1 4,316 买盘
13:35:57 43.16 -0.010 25 107,900 卖盘
13:35:50 43.17 0.010 4 17,265 买盘
13:35:47 43.16 -0.010 3 12,948 卖盘
13:35:40 43.17 0.010 10 43,170 买盘
13:35:36 43.16 -0.010 2 8,632 卖盘
13:35:33 43.17 0.010 3 12,951 买盘
13:35:17 43.16 -0.020 1 4,316 卖盘
13:35:15 43.18 0.000 1 4,318 买盘
13:35:09 43.18 0.000 12 51,816 卖盘
13:34:56 43.15 0.000 14 60,420 卖盘
13:34:50 43.15 -0.030 16 69,045 卖盘
13:34:39 43.18 0.000 20 86,381 卖盘
13:34:36 43.18 0.000 2 8,636 卖盘
13:34:30 43.18 0.000 1 4,318 卖盘
13:34:27 43.18 0.020 2 8,636 买盘
13:34:24 43.16 0.000 3 12,948 卖盘
13:34:21 43.16 0.000 1 4,316 卖盘
13:33:56 43.16 -0.050 6 25,900 卖盘
13:33:51 43.21 0.040 50 216,023 买盘
13:33:48 43.17 0.000 2 8,634 卖盘
13:33:39 43.17 0.000 4 17,268 买盘
13:33:30 43.17 0.010 2 8,634 买盘
13:33:27 43.16 -0.010 1 4,316 卖盘
13:33:20 43.17 0.000 13 56,121 买盘
13:33:17 43.17 0.020 10 43,170 买盘
13:33:14 43.15 0.050 28 120,820 买盘
13:33:08 43.10 -0.030 5 21,552 卖盘
13:33:04 43.13 0.030 11 47,440 买盘
13:32:45 43.10 -0.030 1 4,310 卖盘
13:32:39 43.13 0.000 5 21,565 买盘
13:32:30 43.13 0.000 5 21,565 买盘
13:32:17 43.13 0.040 5 21,564 买盘
13:32:06 43.09 0.010 3 12,927 卖盘
13:32:00 43.08 0.000 8 34,464 卖盘
13:31:57 43.08 0.000 11 47,390 卖盘
13:31:48 43.08 0.000 2 8,616 卖盘
13:31:45 43.08 0.000 13 56,004 卖盘
13:31:35 43.08 0.000 13 56,004 卖盘
13:31:26 43.08 0.000 11 47,367 卖盘
13:31:23 43.08 -0.030 30 129,240 卖盘
13:31:20 43.11 0.030 10 43,110 买盘
13:31:12 43.08 0.000 35 150,780 卖盘
13:31:09 43.08 0.000 2 8,616 卖盘
13:31:06 43.08 0.030 31 133,492 买盘
13:30:54 43.05 -0.010 22 94,731 卖盘
13:30:48 43.06 0.010 79 340,174 买盘
13:30:45 43.05 -0.010 19 81,795 卖盘
13:30:42 43.06 0.010 10 43,060 买盘
13:30:32 43.05 -0.010 1 4,305 卖盘
13:30:28 43.06 0.010 13 55,978 买盘
13:30:22 43.05 -0.010 2 8,610 卖盘
13:30:09 43.06 -0.020 11 47,366 卖盘
13:30:03 43.08 0.000 8 34,464 卖盘
13:29:46 43.08 0.020 4 17,228 买盘
13:29:27 43.06 0.000 3 12,918 买盘
13:29:21 43.06 -0.020 2 8,612 卖盘
13:29:18 43.08 0.000 1 4,308 买盘
13:29:15 43.08 0.020 2 8,616 卖盘
13:28:53 43.06 0.000 4 17,228 卖盘
13:28:50 43.06 0.000 1 4,306 卖盘
13:28:44 43.06 0.010 12 51,672 卖盘
13:28:41 43.05 -0.080 11 47,356 卖盘
13:28:27 43.13 0.050 62 267,210 买盘
13:28:12 43.08 0.000 5 21,539 买盘
13:27:56 43.08 0.030 1 4,308 买盘
13:27:52 43.05 0.000 3 12,915 买盘
13:27:48 43.05 0.000 3 12,913 买盘
13:27:45 43.05 0.000 2 8,610 卖盘
13:27:42 43.05 0.000 9 38,745 买盘
13:27:39 43.05 0.000 4 17,220 买盘
13:27:36 43.05 0.000 12 51,660 买盘
13:27:33 43.05 0.020 13 55,963 买盘
13:27:30 43.03 0.000 4 17,212 买盘
13:27:27 43.03 -0.020 3 12,909 卖盘
13:27:24 43.05 0.000 2 8,610 买盘
13:27:08 43.05 -0.010 30 129,158 卖盘
13:27:05 43.06 0.000 1 4,306 卖盘
13:27:02 43.06 0.000 40 172,270 卖盘
13:26:55 43.06 -0.040 6 25,851 卖盘
13:26:51 43.10 -0.010 15 64,650 卖盘
13:26:45 43.11 0.000 21 90,531 卖盘
13:26:42 43.11 0.000 29 125,019 卖盘
13:26:39 43.11 -0.010 30 129,330 卖盘
13:26:26 43.12 0.010 2 8,624 中性盘
13:26:14 43.11 0.000 4 17,244 卖盘
13:26:11 43.11 -0.030 22 94,847 卖盘
13:26:00 43.14 0.000 4 17,256 卖盘
13:25:57 43.14 0.040 6 25,884 买盘
13:25:45 43.10 0.000 2 8,620 卖盘
13:25:42 43.10 0.000 5 21,550 卖盘
13:25:39 43.10 -0.050 3 12,930 卖盘
13:25:36 43.15 0.050 14 60,345 买盘
13:25:33 43.10 0.000 3 12,930 卖盘
13:25:23 43.10 -0.010 13 56,042 卖盘
13:25:17 43.11 -0.050 29 125,021 卖盘
13:25:03 43.16 -0.010 5 21,580 中性盘
13:24:54 43.17 0.050 1 4,317 买盘
13:24:51 43.12 -0.040 1 4,312 卖盘
13:24:48 43.16 0.000 8 34,528 卖盘
13:24:45 43.16 -0.020 10 43,169 卖盘
13:24:41 43.18 -0.010 3 12,954 卖盘
13:24:38 43.19 0.000 7 30,233 卖盘
13:24:35 43.19 -0.010 17 73,437 卖盘
13:24:32 43.20 -0.030 80 345,677 卖盘
13:24:26 43.23 0.000 19 82,137 卖盘
13:24:23 43.23 0.000 10 43,230 卖盘
13:24:19 43.23 -0.010 13 56,199 卖盘
13:24:16 43.24 0.000 6 25,944 卖盘
13:24:10 43.24 0.000 13 56,212 卖盘
13:24:06 43.24 0.010 5 21,619 中性盘
13:24:03 43.23 0.000 34 146,982 卖盘
13:24:00 43.23 -0.010 4 17,292 卖盘
13:23:57 43.24 -0.020 1 4,324 卖盘
13:23:52 43.26 0.000 3 12,974 买盘
13:23:48 43.26 0.000 44 190,349 卖盘
13:23:45 43.26 -0.010 11 47,586 卖盘
13:23:41 43.27 0.010 2 8,654 卖盘
13:23:35 43.26 0.000 1 4,326 卖盘
13:23:29 43.26 0.000 11 47,586 买盘
13:23:24 43.26 0.030 1 4,326 卖盘
13:23:03 43.23 0.000 13 56,205 卖盘
13:22:57 43.23 0.000 7 30,261 卖盘
13:22:54 43.23 0.010 119 514,399 买盘
13:22:47 43.22 0.000 8 34,581 卖盘
13:22:44 43.22 0.000 14 60,508 卖盘
13:22:41 43.22 0.010 55 237,760 买盘
13:22:38 43.21 -0.010 1 4,321 卖盘
13:22:33 43.22 0.000 11 47,542 卖盘
13:22:30 43.22 0.000 4 17,288 卖盘
13:22:27 43.22 0.000 9 38,898 卖盘
13:22:24 43.22 -0.010 18 77,806 卖盘
13:22:21 43.23 -0.030 49 211,882 卖盘
13:22:18 43.26 0.010 2 8,652 买盘
13:22:15 43.25 -0.060 3 12,977 卖盘
13:22:05 43.31 0.060 13 56,234 买盘
13:22:00 43.25 0.000 3 12,975 买盘
13:21:56 43.25 0.000 22 95,150 买盘
13:21:53 43.25 0.000 13 56,225 买盘
13:21:50 43.25 0.020 26 112,435 买盘
13:21:47 43.23 0.000 4 17,292 买盘
13:21:44 43.23 0.000 9 38,907 买盘
13:21:39 43.23 0.010 1 4,323 买盘
13:21:36 43.22 0.010 24 103,728 买盘
13:21:26 43.21 -0.010 62 267,902 卖盘
13:21:21 43.22 0.000 2 8,644 买盘
13:21:12 43.22 -0.010 30 129,664 卖盘
13:21:05 43.23 -0.010 12 51,885 卖盘
13:21:02 43.24 -0.010 15 64,870 卖盘
13:20:59 43.25 -0.040 95 411,083 卖盘
13:20:56 43.29 -0.030 2 8,658 卖盘
13:20:39 43.32 0.050 3 12,996 买盘
13:20:33 43.27 0.000 22 95,194 卖盘
13:20:21 43.27 0.000 1 4,327 卖盘
13:20:18 43.27 0.020 27 116,823 买盘
13:20:15 43.25 -0.010 2 8,650 卖盘
13:20:11 43.26 0.000 1 4,326 卖盘
13:20:08 43.26 -0.010 2 8,652 卖盘
13:19:57 43.27 0.000 1 4,327 卖盘
13:19:54 43.27 -0.020 12 51,910 卖盘
13:19:51 43.29 0.040 32 138,511 买盘
13:19:42 43.25 0.000 1 4,325 卖盘
13:19:36 43.25 0.010 3 12,974 买盘
13:19:33 43.24 -0.010 2 8,648 中性盘
13:19:30 43.25 0.000 2 8,650 买盘
13:19:27 43.25 0.000 9 38,923 卖盘
13:19:20 43.25 0.030 3 12,975 卖盘
13:19:14 43.22 -0.030 11 47,553 卖盘
13:19:11 43.25 0.000 1 4,325 买盘
13:19:08 43.25 0.030 7 30,275 买盘
13:19:01 43.22 -0.020 11 47,547 卖盘
13:18:57 43.24 0.020 18 77,827 买盘
13:18:54 43.22 -0.010 11 47,542 卖盘
13:18:51 43.23 0.000 6 25,938 卖盘
13:18:48 43.23 0.000 1 4,323 卖盘
13:18:42 43.23 -0.020 6 25,938 卖盘
13:18:33 43.25 -0.050 5 21,625 卖盘
13:18:29 43.30 0.000 3 12,990 卖盘
13:18:23 43.30 0.000 11 47,630 买盘
13:18:19 43.30 0.000 25 108,250 卖盘
13:18:10 43.30 -0.010 38 164,583 卖盘
13:18:03 43.31 -0.010 16 69,296 卖盘
13:17:54 43.32 -0.010 4 17,328 卖盘
13:17:51 43.33 0.010 5 21,665 买盘
13:17:48 43.32 0.000 3 12,996 卖盘
13:17:42 43.32 0.000 1 4,332 卖盘
13:17:39 43.32 0.000 1 4,332 卖盘
13:17:35 43.32 0.000 7 30,324 卖盘
13:17:32 43.32 0.010 5 21,660 买盘
13:17:29 43.31 0.000 13 56,313 卖盘
13:17:26 43.31 0.000 11 47,641 卖盘
13:17:23 43.31 -0.010 5 21,655 卖盘
13:17:18 43.32 0.000 1 4,332 卖盘
13:17:15 43.32 -0.030 7 30,336 卖盘
13:17:12 43.35 0.000 9 39,015 卖盘
13:17:09 43.35 0.000 2 8,670 卖盘
13:17:06 43.35 0.000 2 8,672 卖盘
13:17:03 43.35 0.000 2 8,670 卖盘
13:16:59 43.35 -0.020 11 47,705 卖盘
13:16:57 43.37 0.000 52 225,524 卖盘
13:16:54 43.37 0.000 21 91,077 卖盘
13:16:51 43.37 0.000 15 65,055 卖盘
13:16:48 43.37 -0.050 5 21,694 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020