网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:10.91

历史数据下载 中飞股份(300489) 成交明细

日期:2019-09-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 19.54 0.000 11 21,494 卖盘
14:56:36 19.54 0.010 18 35,172 卖盘
14:56:12 19.53 0.000 61 119,133 卖盘
14:55:57 19.53 0.000 34 66,402 买盘
14:55:51 19.53 -0.130 58 113,606 卖盘
14:55:39 19.66 0.010 51 100,232 买盘
14:55:36 19.65 0.000 13 25,545 卖盘
14:55:30 19.65 -0.010 21 41,265 卖盘
14:55:12 19.66 0.000 24 47,184 卖盘
14:55:00 19.66 -0.010 1 1,966 卖盘
14:54:57 19.67 0.000 5 9,835 买盘
14:54:42 19.67 0.000 22 43,274 卖盘
14:54:30 19.67 0.000 28 55,076 买盘
14:54:09 19.67 0.000 1 1,967 买盘
14:54:03 19.67 0.000 5 9,835 买盘
14:54:00 19.67 0.000 2 3,934 买盘
14:53:57 19.67 0.010 5 9,835 买盘
14:53:39 19.66 0.000 1 1,966 卖盘
14:53:36 19.66 0.010 14 27,524 买盘
14:53:24 19.65 0.000 34 66,810 卖盘
14:53:18 19.65 0.000 5 9,825 卖盘
14:53:15 19.65 0.000 1 1,965 卖盘
14:53:12 19.65 0.000 42 82,530 卖盘
14:53:03 19.65 0.000 10 19,650 卖盘
14:52:36 19.65 -0.010 39 76,635 卖盘
14:52:12 19.66 0.000 7 13,762 卖盘
14:51:54 19.66 0.000 4 7,864 买盘
14:51:48 19.66 0.000 12 23,592 卖盘
14:51:12 19.66 0.000 23 45,240 卖盘
14:51:06 19.66 0.000 2 3,932 卖盘
14:51:03 19.66 0.000 2 3,932 卖盘
14:51:00 19.66 0.000 1 1,966 卖盘
14:50:57 19.66 0.000 10 19,660 卖盘
14:50:54 19.66 0.010 2 3,931 买盘
14:50:48 19.65 -0.010 28 55,025 卖盘
14:50:45 19.66 -0.010 14 27,524 卖盘
14:50:21 19.67 0.000 1 1,967 买盘
14:50:18 19.67 0.000 8 15,736 买盘
14:50:12 19.67 0.000 2 3,934 卖盘
14:50:09 19.67 -0.010 12 23,604 卖盘
14:50:03 19.68 -0.010 20 39,360 中性盘
14:49:57 19.69 0.000 5 9,845 买盘
14:49:39 19.69 -0.010 5 9,845 买盘
14:48:57 19.70 0.030 3 5,910 买盘
14:48:51 19.67 -0.020 2 3,934 卖盘
14:48:39 19.69 0.040 1 1,969 买盘
14:48:33 19.65 -0.070 38 74,701 卖盘
14:48:03 19.72 0.000 1 1,972 买盘
14:47:57 19.72 0.000 5 9,860 买盘
14:47:42 19.72 0.000 3 5,916 买盘
14:47:24 19.72 0.060 1 1,972 买盘
14:47:18 19.66 -0.060 16 31,456 卖盘
14:46:57 19.72 0.020 3 5,916 买盘
14:46:21 19.70 -0.020 3 5,910 卖盘
14:46:00 19.72 0.000 1 1,972 买盘
14:45:57 19.72 0.020 5 9,860 买盘
14:45:30 19.70 -0.020 1 1,970 买盘
14:44:42 19.72 0.000 1 1,972 买盘
14:44:15 19.72 0.000 7 13,804 卖盘
14:44:12 19.72 -0.010 5 9,860 卖盘
14:43:57 19.73 0.010 5 9,865 买盘
14:43:54 19.72 0.000 20 39,440 卖盘
14:43:09 19.72 -0.010 2 3,944 卖盘
14:42:57 19.73 0.000 5 9,865 买盘
14:42:54 19.73 0.010 11 21,703 买盘
14:42:30 19.72 0.000 2 3,944 卖盘
14:42:18 19.72 0.000 1 1,972 卖盘
14:42:15 19.72 0.000 4 7,888 卖盘
14:42:09 19.72 0.000 2 3,944 卖盘
14:42:06 19.72 0.000 9 17,748 卖盘
14:42:03 19.72 0.000 9 17,748 卖盘
14:42:00 19.72 -0.010 37 72,992 卖盘
14:41:57 19.73 0.010 23 45,361 买盘
14:41:54 19.72 -0.010 40 78,880 卖盘
14:41:24 19.73 -0.010 4 7,892 卖盘
14:41:18 19.74 0.000 25 49,350 卖盘
14:41:15 19.74 0.000 9 17,766 卖盘
14:41:12 19.74 0.000 50 98,679 买盘
14:40:57 19.74 0.000 5 9,870 买盘
14:39:57 19.74 0.010 5 9,870 买盘
14:39:24 19.73 -0.010 4 7,892 买盘
14:39:12 19.74 0.000 15 29,610 买盘
14:38:57 19.74 0.020 5 9,870 买盘
14:38:09 19.72 -0.020 13 25,654 卖盘
14:37:57 19.74 0.020 5 9,870 买盘
14:37:54 19.72 -0.010 26 51,272 卖盘
14:37:51 19.73 0.010 5 9,865 买盘
14:37:39 19.72 -0.010 6 11,832 卖盘
14:37:33 19.73 0.000 4 7,892 买盘
14:37:27 19.73 0.000 25 49,325 中性盘
14:37:15 19.73 0.000 3 5,919 买盘
14:36:57 19.73 -0.010 2 3,946 卖盘
14:36:45 19.74 0.000 1 1,974 买盘
14:36:39 19.74 0.050 12 23,668 买盘
14:36:24 19.69 -0.020 8 15,755 卖盘
14:36:15 19.71 -0.020 10 19,710 卖盘
14:35:57 19.73 0.030 5 9,865 买盘
14:35:39 19.70 -0.010 10 19,700 卖盘
14:35:24 19.71 0.000 13 25,623 买盘
14:35:15 19.71 0.000 5 9,855 买盘
14:35:12 19.71 0.010 38 74,869 买盘
14:35:03 19.70 0.000 27 53,190 买盘
14:35:00 19.70 0.000 42 82,740 买盘
14:34:57 19.70 0.000 6 11,820 买盘
14:34:36 19.70 0.010 26 51,203 买盘
14:34:33 19.69 0.000 67 131,923 卖盘
14:34:30 19.69 -0.010 8 15,752 卖盘
14:34:27 19.70 0.010 2 3,940 买盘
14:34:09 19.69 0.000 5 9,845 卖盘
14:33:39 19.69 0.010 15 29,535 买盘
14:33:30 19.68 -0.010 2 3,936 卖盘
14:33:27 19.69 0.010 1 1,969 中性盘
14:33:24 19.68 -0.010 19 37,393 卖盘
14:33:21 19.69 0.000 11 21,659 卖盘
14:33:12 19.69 0.000 3 5,908 卖盘
14:33:03 19.69 -0.010 2 3,938 卖盘
14:33:00 19.70 0.010 7 13,788 买盘
14:32:57 19.69 0.000 1 1,969 卖盘
14:32:54 19.69 0.000 2 3,938 卖盘
14:32:51 19.69 0.000 1 1,969 卖盘
14:32:42 19.69 0.000 14 27,566 卖盘
14:32:39 19.69 0.010 17 33,473 买盘
14:32:36 19.68 0.000 3 5,904 买盘
14:32:33 19.68 0.000 1 1,968 卖盘
14:32:27 19.68 0.020 19 37,392 买盘
14:32:18 19.66 0.010 21 41,286 卖盘
14:32:06 19.65 0.000 18 35,368 卖盘
14:32:03 19.65 0.000 13 25,542 买盘
14:31:39 19.65 0.010 51 100,211 买盘
14:31:36 19.64 0.000 27 53,028 卖盘
14:31:33 19.64 0.000 23 45,172 卖盘
14:31:27 19.64 -0.010 3 5,892 卖盘
14:31:21 19.65 0.000 10 19,650 卖盘
14:31:15 19.65 0.000 21 41,265 卖盘
14:31:06 19.65 -0.050 4 7,860 卖盘
14:30:33 19.70 0.000 1 1,970 中性盘
14:30:27 19.70 -0.020 11 21,670 卖盘
14:30:18 19.72 0.000 1 1,972 卖盘
14:30:15 19.72 -0.010 14 27,608 卖盘
14:30:09 19.73 -0.010 101 199,273 卖盘
14:30:00 19.74 0.010 5 9,870 买盘
14:29:54 19.73 -0.020 4 7,892 卖盘
14:29:27 19.75 0.000 12 23,700 买盘
14:29:00 19.75 0.020 5 9,875 买盘
14:28:48 19.73 0.000 4 7,892 卖盘
14:28:42 19.73 0.000 11 21,703 买盘
14:28:12 19.73 0.000 2 3,946 买盘
14:28:00 19.73 0.020 6 11,838 买盘
14:27:42 19.71 -0.020 16 31,536 卖盘
14:27:00 19.73 0.030 6 11,837 买盘
14:26:03 19.70 -0.030 50 98,568 卖盘
14:25:33 19.73 0.000 26 51,298 卖盘
14:25:18 19.73 0.000 12 23,679 卖盘
14:25:00 19.73 -0.010 9 17,757 卖盘
14:24:24 19.74 -0.010 3 5,922 卖盘
14:24:12 19.75 0.000 25 49,375 买盘
14:24:09 19.75 -0.010 19 37,525 卖盘
14:24:00 19.76 0.000 6 11,856 买盘
14:23:48 19.76 0.000 7 13,832 买盘
14:23:21 19.76 0.000 4 7,904 买盘
14:23:15 19.76 0.010 20 39,520 买盘
14:22:54 19.75 0.000 22 43,450 买盘
14:22:21 19.75 0.000 11 21,725 买盘
14:21:57 19.75 0.030 5 9,875 买盘
14:21:51 19.72 0.000 4 7,888 买盘
14:21:45 19.72 0.000 10 19,728 卖盘
14:21:42 19.72 0.000 1 1,972 卖盘
14:21:27 19.72 0.000 3 5,916 买盘
14:21:15 19.72 0.000 3 5,916 买盘
14:21:09 19.72 0.020 1 1,972 买盘
14:21:00 19.70 -0.020 1 1,970 卖盘
14:20:57 19.72 0.000 7 13,792 买盘
14:20:54 19.72 0.010 8 15,762 买盘
14:20:51 19.71 0.000 1 1,971 买盘
14:20:48 19.71 -0.010 1 1,971 卖盘
14:20:42 19.72 -0.020 18 35,496 卖盘
14:20:39 19.74 0.010 14 27,625 买盘
14:20:21 19.73 0.000 1 1,973 卖盘
14:20:18 19.73 -0.010 2 3,947 卖盘
14:20:12 19.74 0.000 7 13,818 卖盘
14:20:09 19.74 -0.010 28 55,272 卖盘
14:19:57 19.75 0.010 5 9,875 买盘
14:18:48 19.74 -0.010 1 1,974 卖盘
14:18:33 19.75 0.000 5 9,875 买盘
14:18:27 19.75 0.000 1 1,975 买盘
14:18:24 19.75 0.000 30 59,252 卖盘
14:18:21 19.75 0.000 4 7,900 卖盘
14:18:18 19.75 -0.010 4 7,900 卖盘
14:17:57 19.76 0.010 5 9,880 买盘
14:17:42 19.75 0.000 9 17,775 买盘
14:17:36 19.75 0.000 2 3,950 买盘
14:17:33 19.75 0.000 2 3,950 买盘
14:17:06 19.75 0.000 1 1,975 买盘
14:17:00 19.75 0.000 5 9,875 买盘
14:16:57 19.75 0.000 16 31,600 买盘
14:16:48 19.75 0.000 1 1,975 买盘
14:16:42 19.75 0.000 5 9,875 买盘
14:16:36 19.75 0.010 10 19,750 买盘
14:16:27 19.74 0.060 14 27,623 买盘
14:16:21 19.68 0.000 2 3,936 买盘
14:16:18 19.68 0.000 5 9,840 买盘
14:16:09 19.68 -0.050 30 59,040 卖盘
14:15:57 19.73 0.030 6 11,835 买盘
14:15:48 19.70 0.000 4 7,880 买盘
14:15:39 19.70 0.000 2 3,940 买盘
14:15:30 19.70 0.000 2 3,940 买盘
14:15:27 19.70 0.030 1 1,970 买盘
14:15:09 19.67 -0.030 1 1,967 卖盘
14:14:36 19.70 -0.020 19 37,432 卖盘
14:14:33 19.72 -0.010 1 1,972 卖盘
14:13:57 19.73 0.050 6 11,838 买盘
14:13:21 19.68 -0.040 5 9,840 卖盘
14:12:33 19.72 0.000 5 9,860 卖盘
14:12:27 19.72 0.000 1 1,972 卖盘
14:12:21 19.72 0.000 2 3,944 卖盘
14:12:15 19.72 0.000 1 1,972 卖盘
14:12:12 19.72 0.000 2 3,944 卖盘
14:12:06 19.72 0.000 2 3,944 买盘
14:11:57 19.72 0.080 9 17,716 买盘
14:11:24 19.64 -0.080 1 1,964 买盘
14:10:36 19.72 0.000 3 5,916 卖盘
14:10:33 19.72 0.000 2 3,944 卖盘
14:10:30 19.72 0.000 8 15,776 卖盘
14:10:27 19.72 0.000 27 53,244 卖盘
14:10:21 19.72 -0.010 7 13,804 卖盘
14:10:15 19.73 0.000 13 25,649 卖盘
14:10:12 19.73 -0.010 11 21,703 卖盘
14:10:06 19.74 -0.010 12 23,688 卖盘
14:09:57 19.75 0.000 5 9,875 买盘
14:09:39 19.75 0.000 4 7,900 买盘
14:08:57 19.75 0.000 5 9,875 买盘
14:08:33 19.75 0.010 1 1,975 买盘
14:08:27 19.74 -0.010 12 23,690 卖盘
14:08:18 19.75 0.000 5 9,875 买盘
14:08:06 19.75 0.000 5 9,875 买盘
14:07:57 19.75 0.010 6 11,850 买盘
14:07:48 19.74 0.010 4 7,896 买盘
14:07:42 19.73 0.000 8 15,784 卖盘
14:07:06 19.73 -0.010 1 1,973 卖盘
14:06:57 19.74 0.010 6 11,844 买盘
14:06:42 19.73 -0.010 5 9,865 卖盘
14:05:54 19.74 0.000 4 7,896 买盘
14:05:45 19.74 0.000 4 7,896 买盘
14:05:12 19.74 -0.010 30 59,221 卖盘
14:05:06 19.75 0.000 6 11,850 买盘
14:04:57 19.75 0.000 1 1,975 买盘
14:04:39 19.75 0.010 9 17,775 买盘
14:04:33 19.74 -0.010 5 9,870 卖盘
14:04:30 19.75 0.000 7 13,825 买盘
14:04:06 19.75 0.010 7 13,825 买盘
14:03:57 19.74 0.010 1 1,974 买盘
14:03:24 19.73 0.000 1 1,973 卖盘
14:03:00 19.73 -0.010 10 19,730 卖盘
14:02:54 19.74 0.010 28 55,272 买盘
14:02:45 19.73 -0.010 3 5,919 卖盘
14:02:06 19.74 -0.010 60 118,440 卖盘
14:02:03 19.75 0.000 5 9,875 买盘
14:01:57 19.75 0.000 6 11,850 买盘
14:01:00 19.75 0.020 10 19,750 买盘
14:00:57 19.73 0.000 4 7,892 卖盘
14:00:39 19.73 0.000 1 1,973 卖盘
14:00:36 19.73 0.000 2 3,946 卖盘
14:00:33 19.73 0.000 8 15,784 卖盘
14:00:30 19.73 0.000 5 9,865 卖盘
14:00:27 19.73 -0.010 2 3,946 卖盘
14:00:21 19.74 0.000 6 11,844 卖盘
14:00:18 19.74 0.000 20 39,480 卖盘
14:00:15 19.74 0.000 4 7,896 卖盘
14:00:12 19.74 -0.010 45 88,830 卖盘
14:00:06 19.75 0.000 8 15,800 买盘
14:00:00 19.75 0.000 6 11,850 买盘
13:59:51 19.75 0.000 4 7,900 买盘
13:59:48 19.75 0.000 1 1,975 买盘
13:59:42 19.75 0.000 1 1,975 买盘
13:59:36 19.75 0.010 5 9,875 买盘
13:59:27 19.74 -0.020 4 7,896 卖盘
13:59:06 19.76 0.010 8 15,807 买盘
13:59:00 19.75 0.000 6 11,850 买盘
13:58:45 19.75 0.000 1 1,975 买盘
13:58:00 19.75 0.000 6 11,850 买盘
13:57:39 19.75 0.010 50 98,750 买盘
13:57:24 19.74 -0.010 20 39,480 卖盘
13:57:12 19.75 0.010 1 1,975 买盘
13:57:03 19.74 -0.010 2 3,948 卖盘
13:57:00 19.75 0.010 2 3,950 买盘
13:56:54 19.74 -0.010 30 59,220 卖盘
13:56:42 19.75 0.000 5 9,875 买盘
13:56:33 19.75 0.000 1 1,975 买盘
13:56:03 19.75 0.000 1 1,975 买盘
13:55:57 19.75 0.010 1 1,975 买盘
13:55:27 19.74 -0.010 30 59,220 卖盘
13:55:18 19.75 0.000 1 1,975 买盘
13:55:12 19.75 0.000 17 33,575 买盘
13:55:00 19.75 0.000 6 11,850 买盘
13:54:48 19.75 0.000 1 1,975 买盘
13:54:36 19.75 0.010 1 1,975 买盘
13:54:18 19.74 0.000 6 11,844 卖盘
13:54:12 19.74 -0.010 1 1,974 卖盘
13:54:03 19.75 0.000 3 5,925 买盘
13:54:00 19.75 0.000 6 11,850 买盘
13:53:36 19.75 -0.020 26 51,352 卖盘
13:53:30 19.77 0.020 4 7,908 买盘
13:53:06 19.75 0.010 12 23,700 买盘
13:53:03 19.74 -0.020 1 1,974 卖盘
13:52:51 19.76 0.020 8 15,808 中性盘
13:52:42 19.74 0.010 3 5,922 卖盘
13:52:36 19.73 0.000 5 9,865 卖盘
13:52:27 19.73 0.000 1 1,973 卖盘
13:52:15 19.73 0.000 6 11,838 卖盘
13:52:12 19.73 0.000 3 5,921 卖盘
13:52:09 19.73 -0.020 2 3,946 卖盘
13:52:00 19.75 0.000 1 1,975 卖盘
13:51:57 19.75 0.000 5 9,875 卖盘
13:51:51 19.75 0.000 4 7,900 卖盘
13:51:48 19.75 0.000 3 5,925 卖盘
13:51:45 19.75 0.000 4 7,900 卖盘
13:51:39 19.75 0.000 11 21,725 卖盘
13:51:36 19.75 0.000 1 1,975 卖盘
13:51:09 19.75 0.000 1 1,975 买盘
13:51:06 19.75 -0.040 1 1,975 卖盘
13:50:51 19.79 0.000 10 19,790 买盘
13:50:15 19.79 0.000 28 55,412 卖盘
13:50:12 19.79 0.000 13 25,727 卖盘
13:50:09 19.79 -0.010 96 190,067 卖盘
13:50:03 19.80 0.000 5 9,900 卖盘
13:50:00 19.80 0.010 1 1,980 买盘
13:49:54 19.79 0.000 2 3,958 卖盘
13:49:33 19.79 0.080 25 49,448 买盘
13:49:27 19.71 0.000 8 15,768 买盘
13:49:18 19.71 0.010 1 1,971 买盘
13:49:12 19.70 0.100 5 9,850 买盘
13:48:12 19.60 -0.100 94 184,788 卖盘
13:48:06 19.70 -0.010 2 3,940 买盘
13:48:00 19.71 0.000 9 17,734 买盘
13:47:51 19.71 0.040 20 39,420 买盘
13:47:33 19.67 -0.040 7 13,781 卖盘
13:47:21 19.71 -0.010 11 21,681 买盘
13:47:12 19.72 0.010 30 59,134 买盘
13:47:03 19.71 -0.010 2 3,942 卖盘
13:46:39 19.72 0.000 1 1,972 卖盘
13:46:33 19.72 0.000 14 27,608 卖盘
13:46:18 19.72 0.000 1 1,972 卖盘
13:46:12 19.72 -0.010 2 3,944 卖盘
13:46:09 19.73 0.010 6 11,838 买盘
13:46:06 19.72 -0.010 10 19,722 卖盘
13:46:03 19.73 0.000 10 19,730 卖盘
13:45:57 19.73 -0.010 30 59,191 卖盘
13:45:48 19.74 0.010 5 9,870 买盘
13:45:45 19.73 0.000 6 11,838 卖盘
13:45:42 19.73 -0.010 3 5,919 买盘
13:45:36 19.74 0.000 15 29,592 买盘
13:45:30 19.74 0.010 2 3,948 买盘
13:45:27 19.73 -0.010 3 5,921 卖盘
13:45:15 19.74 -0.060 3 5,922 买盘
13:45:09 19.80 0.080 7 13,855 买盘
13:44:57 19.72 0.000 2 3,944 买盘
13:44:51 19.72 0.020 12 23,664 买盘
13:44:36 19.70 0.010 4 7,877 买盘
13:44:30 19.69 0.010 3 5,906 买盘
13:44:27 19.68 0.000 5 9,840 买盘
13:44:24 19.68 0.000 1 1,968 买盘
13:44:18 19.68 0.020 2 3,936 买盘
13:43:57 19.66 0.000 4 7,864 买盘
13:43:27 19.66 0.000 9 17,694 买盘
13:42:57 19.66 0.010 6 11,796 买盘
13:42:42 19.65 0.000 10 19,650 卖盘
13:42:24 19.65 -0.010 10 19,650 卖盘
13:42:21 19.66 0.010 2 3,932 买盘
13:41:48 19.65 0.000 10 19,650 卖盘
13:41:36 19.65 -0.010 3 5,895 卖盘
13:40:57 19.66 0.020 6 11,796 买盘
13:40:24 19.64 0.000 3 5,892 卖盘
13:40:21 19.64 0.000 6 11,784 卖盘
13:40:18 19.64 0.000 6 11,784 卖盘
13:40:15 19.64 -0.020 8 15,712 卖盘
13:39:33 19.66 0.000 2 3,932 买盘
13:39:30 19.66 -0.010 25 49,150 卖盘
13:39:06 19.67 0.010 15 29,498 买盘
13:38:57 19.66 -0.020 5 9,830 买盘
13:38:36 19.68 0.050 9 17,694 买盘
13:38:18 19.63 -0.010 20 39,260 买盘
13:38:06 19.64 0.000 5 9,816 买盘
13:37:57 19.64 0.000 6 11,784 买盘
13:37:39 19.64 0.020 50 98,148 买盘
13:37:36 19.62 -0.030 5 9,810 买盘
13:37:21 19.65 0.000 2 3,930 买盘
13:37:06 19.65 0.030 5 9,822 买盘
13:36:57 19.62 0.000 6 11,772 买盘
13:36:36 19.62 0.000 7 13,734 买盘
13:36:30 19.62 0.020 1 1,962 买盘
13:36:18 19.60 0.000 4 7,840 买盘
13:36:06 19.60 0.000 4 7,840 买盘
13:36:03 19.60 0.000 2 3,920 买盘
13:35:57 19.60 0.000 6 11,760 买盘
13:35:39 19.60 0.000 1 1,960 买盘
13:35:36 19.60 0.000 5 9,800 买盘
13:35:33 19.60 0.010 3 5,879 买盘
13:35:30 19.59 0.000 2 3,918 买盘
13:35:24 19.59 0.000 2 3,918 买盘
13:35:18 19.59 0.010 10 19,590 买盘
13:35:15 19.58 0.000 26 50,908 买盘
13:35:06 19.58 0.000 6 11,748 买盘
13:35:03 19.58 0.000 8 15,664 买盘
13:34:57 19.58 0.000 5 9,790 买盘
13:34:48 19.58 0.020 2 3,916 买盘
13:34:42 19.56 -0.020 1 1,956 卖盘
13:34:36 19.58 0.000 6 11,748 买盘
13:34:15 19.58 0.000 1 1,958 买盘
13:34:06 19.58 0.020 5 9,789 买盘
13:33:57 19.56 0.010 1 1,956 买盘
13:33:42 19.55 -0.010 11 21,505 卖盘
13:33:33 19.56 0.000 3 5,868 买盘
13:33:27 19.56 0.000 2 3,912 买盘
13:33:18 19.56 0.000 11 21,516 买盘
13:33:15 19.56 0.000 4 7,824 买盘
13:33:06 19.56 0.000 5 9,780 买盘
13:33:03 19.56 0.000 3 5,868 买盘
13:33:00 19.56 0.000 4 7,824 买盘
13:32:57 19.56 0.000 14 27,384 买盘
13:32:54 19.56 0.000 8 15,648 买盘
13:32:51 19.56 0.010 6 11,736 买盘
13:32:48 19.55 -0.010 1 1,955 卖盘
13:32:45 19.56 0.010 6 11,736 买盘
13:32:36 19.55 0.000 2 3,910 买盘
13:32:33 19.55 0.000 16 31,272 买盘
13:32:30 19.55 0.000 1 1,955 买盘
13:32:27 19.55 0.000 8 15,640 买盘
13:32:24 19.55 0.000 3 5,865 买盘
13:32:21 19.55 0.000 2 3,910 买盘
13:32:18 19.55 0.000 3 5,865 买盘
13:32:15 19.55 0.000 8 15,640 买盘
13:32:09 19.55 0.010 49 95,795 买盘
13:31:54 19.54 0.000 23 44,942 买盘
13:31:48 19.54 0.010 2 3,908 买盘
13:31:45 19.53 -0.010 23 44,922 卖盘
13:31:42 19.54 0.000 4 7,816 买盘
13:31:39 19.54 0.000 1 1,954 买盘
13:31:36 19.54 0.000 30 58,620 买盘
13:31:33 19.54 0.000 21 41,034 买盘
13:31:24 19.54 0.000 1 1,954 买盘
13:31:03 19.54 0.000 1 1,954 买盘
13:30:57 19.54 0.000 6 11,724 买盘
13:30:42 19.54 0.000 6 11,724 买盘
13:30:03 19.54 0.000 2 3,908 买盘
13:30:00 19.54 -0.010 22 42,988 卖盘
13:29:57 19.55 0.010 6 11,730 买盘
13:29:42 19.54 -0.010 10 19,540 卖盘
13:29:33 19.55 0.000 2 3,910 买盘
13:29:30 19.55 0.000 22 43,010 买盘
13:29:27 19.55 0.000 3 5,865 买盘
13:29:24 19.55 0.000 9 17,595 买盘
13:28:57 19.55 0.010 3 5,865 买盘
13:28:24 19.54 0.000 10 19,540 卖盘
13:27:42 19.54 0.000 10 19,540 卖盘
13:27:12 19.54 -0.010 102 199,310 卖盘
13:27:06 19.55 0.000 24 46,920 买盘
13:26:57 19.55 0.000 6 11,730 买盘
13:26:54 19.55 0.000 2 3,910 买盘
13:26:48 19.55 0.000 17 33,235 买盘
13:26:30 19.55 0.000 2 3,910 买盘
13:25:57 19.55 0.010 6 11,730 买盘
13:25:45 19.54 0.000 30 58,620 买盘
13:24:33 19.54 0.000 1 1,954 卖盘
13:24:30 19.54 0.000 1 1,954 卖盘
13:24:24 19.54 0.000 1 1,954 卖盘
13:24:21 19.54 0.000 1 1,954 卖盘
13:24:18 19.54 -0.010 1 1,954 卖盘
13:24:15 19.55 0.000 4 7,820 卖盘
13:24:12 19.55 0.000 5 9,775 卖盘
13:24:09 19.55 0.000 5 9,775 卖盘
13:24:06 19.55 0.000 9 17,595 卖盘
13:24:00 19.55 0.000 16 31,280 卖盘
13:23:54 19.55 -0.010 57 111,490 卖盘
13:23:24 19.56 -0.030 1 1,956 卖盘
13:22:57 19.59 0.030 6 11,753 买盘
13:22:51 19.56 0.010 1 1,956 买盘
13:22:24 19.55 0.000 6 11,730 卖盘
13:22:06 19.55 0.000 5 9,775 卖盘
13:21:57 19.55 0.010 19 37,143 买盘
13:21:42 19.54 0.000 4 7,816 卖盘
13:20:57 19.54 0.000 1 1,954 买盘
13:20:48 19.54 0.000 5 9,770 买盘
13:20:45 19.54 0.000 14 27,356 卖盘
13:20:36 19.54 0.010 1 1,954 买盘
13:20:30 19.53 0.000 1 1,953 卖盘
13:20:21 19.53 0.000 10 19,530 买盘
13:20:18 19.53 0.000 20 39,060 卖盘
13:19:57 19.53 0.000 3 5,859 买盘
13:19:42 19.53 0.030 7 13,661 买盘
13:19:39 19.50 0.000 7 13,650 买盘
13:19:33 19.50 0.000 19 37,050 买盘
13:19:15 19.50 0.000 10 19,500 买盘
13:18:39 19.50 0.010 10 19,500 买盘
13:18:12 19.49 0.000 5 9,745 买盘
13:18:09 19.49 -0.010 95 185,155 卖盘
13:18:03 19.50 0.000 2 3,900 买盘
13:17:57 19.50 0.010 6 11,700 买盘
13:16:57 19.49 0.000 7 13,643 买盘
13:15:57 19.49 0.000 6 11,694 买盘
13:15:42 19.49 0.030 3 5,847 买盘
13:15:33 19.46 0.000 11 21,406 卖盘
13:15:24 19.46 0.000 8 15,568 买盘
13:15:12 19.46 0.000 20 38,920 买盘
13:15:06 19.46 0.000 11 21,406 买盘
13:15:03 19.46 0.000 3 5,838 买盘
13:14:51 19.46 -0.030 81 157,730 卖盘
13:14:39 19.49 0.000 1 1,949 买盘
13:14:21 19.49 0.000 1 1,949 买盘
13:14:18 19.49 0.010 1 1,949 买盘
13:13:57 19.48 0.000 3 5,844 卖盘
13:13:45 19.48 0.000 6 11,688 买盘
13:13:39 19.48 0.010 102 198,555 卖盘
13:13:36 19.47 -0.020 10 19,474 卖盘
13:12:54 19.49 -0.010 31 60,419 卖盘
13:12:45 19.50 0.000 7 13,650 买盘
13:12:39 19.50 0.020 6 11,700 买盘
13:12:12 19.48 0.000 1 1,948 买盘
13:12:09 19.48 -0.020 9 17,535 卖盘
13:12:06 19.50 0.010 29 56,550 买盘
13:12:03 19.49 0.010 3 5,847 买盘
13:11:57 19.48 0.000 3 5,844 买盘
13:11:51 19.48 0.000 1 1,948 买盘
13:11:48 19.48 0.000 5 9,740 买盘
13:11:42 19.48 0.000 1 1,948 买盘
13:11:39 19.48 0.000 22 42,856 买盘
13:11:30 19.48 0.010 1 1,948 买盘
13:11:21 19.47 0.000 1 1,947 买盘
13:11:18 19.47 0.000 8 15,576 买盘
13:11:15 19.47 0.000 6 11,682 买盘
13:11:12 19.47 0.000 13 25,311 买盘
13:11:09 19.47 0.000 32 62,304 买盘
13:11:06 19.47 0.000 2 3,894 买盘
13:11:03 19.47 0.000 24 46,728 买盘
13:10:57 19.47 0.010 23 44,781 买盘
13:10:51 19.46 0.010 12 23,352 买盘
13:10:21 19.45 -0.010 2 3,890 卖盘
13:10:15 19.46 0.000 1 1,946 买盘
13:10:06 19.46 0.000 1 1,946 买盘
13:09:54 19.46 0.000 2 3,892 买盘
13:09:51 19.46 -0.010 4 7,784 买盘
13:09:42 19.47 0.000 1 1,947 买盘
13:09:24 19.47 0.010 1 1,947 买盘
13:09:12 19.46 -0.010 2 3,892 中性盘
13:09:09 19.47 0.000 16 31,137 买盘
13:09:06 19.47 0.000 1 1,947 买盘
13:08:57 19.47 0.010 6 11,682 买盘
13:08:30 19.46 0.000 1 1,946 买盘
13:08:06 19.46 0.000 1 1,946 买盘
13:07:24 19.46 0.000 8 15,568 卖盘
13:07:21 19.46 -0.010 5 9,730 卖盘
13:07:06 19.47 0.000 2 3,894 买盘
13:06:54 19.47 0.010 1 1,947 买盘
13:06:51 19.46 0.000 1 1,946 买盘
13:06:42 19.46 0.000 1 1,946 买盘
13:06:27 19.46 0.000 1 1,946 买盘
13:06:24 19.46 0.000 7 13,622 卖盘
13:06:15 19.46 0.000 1 1,946 卖盘
13:06:12 19.46 -0.010 2 3,892 卖盘
13:06:09 19.47 0.000 2 3,893 买盘
13:06:06 19.47 0.010 1 1,947 买盘
13:06:03 19.46 -0.010 1 1,946 卖盘
13:05:57 19.47 0.000 6 11,682 买盘
13:05:45 19.47 0.000 2 3,894 买盘
13:05:39 19.47 0.000 2 3,894 买盘
13:05:09 19.47 0.000 1 1,947 买盘
13:04:57 19.47 0.010 6 11,682 买盘
13:04:36 19.46 -0.010 1 1,946 卖盘
13:04:30 19.47 0.000 1 1,947 买盘
13:04:18 19.47 0.000 2 3,894 买盘
13:04:09 19.47 0.000 1 1,947 买盘
13:03:57 19.47 0.000 6 11,682 买盘
13:03:33 19.47 0.020 1 1,947 买盘
13:03:24 19.45 -0.020 1 1,945 买盘
13:03:09 19.47 0.000 1 1,947 买盘
13:03:06 19.47 0.000 1 1,947 买盘
13:02:54 19.47 0.010 10 19,467 买盘
13:02:48 19.46 0.000 3 5,838 卖盘
13:02:45 19.46 -0.010 6 11,676 卖盘
13:02:18 19.47 0.000 1 1,947 买盘
13:02:09 19.47 0.010 1 1,947 买盘
13:02:00 19.46 -0.010 2 3,892 卖盘
13:01:21 19.47 0.000 2 3,894 买盘
13:01:15 19.47 0.000 1 1,947 卖盘
13:01:06 19.47 0.000 6 11,682 买盘
13:00:57 19.47 0.030 3 5,841 买盘
13:00:51 19.44 -0.030 1 1,944 卖盘
13:00:30 19.47 0.000 1 1,947 买盘
13:00:24 19.47 0.110 1 1,947 买盘
11:29:18 19.36 -0.140 58 112,288 卖盘
11:27:57 19.50 0.150 1 1,950 买盘
11:27:51 19.35 -0.080 24 46,511 卖盘
11:26:24 19.43 0.000 1 1,943 卖盘
11:26:21 19.43 0.020 15 29,143 买盘
11:25:45 19.41 0.000 1 1,941 卖盘
11:25:42 19.41 0.000 2 3,882 买盘
11:25:36 19.41 0.000 1 1,941 卖盘
11:25:30 19.41 0.000 7 13,587 卖盘
11:25:27 19.41 0.000 4 7,764 卖盘
11:25:24 19.41 0.030 1 1,941 买盘
11:24:12 19.38 -0.010 6 11,628 卖盘
11:24:03 19.39 0.000 1 1,939 卖盘
11:24:00 19.39 0.000 1 1,939 卖盘
11:23:48 19.39 -0.010 6 11,637 卖盘
11:23:45 19.40 0.030 4 7,758 买盘
11:23:36 19.37 -0.030 2 3,874 卖盘
11:21:36 19.40 0.040 1 1,940 买盘
11:21:30 19.36 -0.040 3 5,808 卖盘
11:21:15 19.40 0.000 2 3,880 卖盘
11:21:09 19.40 0.030 1 1,940 买盘
11:21:00 19.37 -0.030 9 17,454 卖盘
11:20:57 19.40 0.000 2 3,880 卖盘
11:20:54 19.40 -0.010 4 7,760 卖盘
11:20:45 19.41 0.000 4 7,764 卖盘
11:20:42 19.41 -0.010 3 5,823 卖盘
11:20:36 19.42 -0.010 4 7,768 卖盘
11:20:30 19.43 0.000 17 33,031 卖盘
11:20:27 19.43 -0.010 3 5,829 卖盘
11:20:24 19.44 -0.010 2 3,888 买盘
11:19:57 19.45 0.030 1 1,945 卖盘
11:18:33 19.42 0.010 2 3,884 买盘
11:18:18 19.41 0.010 1 1,941 卖盘
11:17:33 19.40 -0.030 2 3,880 卖盘
11:16:18 19.43 0.020 1 1,943 买盘
11:15:51 19.41 0.060 1 1,941 卖盘
11:12:06 19.35 0.000 1 1,935 买盘
11:12:03 19.35 0.000 3 5,805 买盘
11:12:00 19.35 0.000 19 36,765 买盘
11:11:54 19.35 0.000 5 9,675 买盘
11:11:48 19.35 0.000 6 11,614 卖盘
11:11:09 19.35 -0.050 30 58,085 卖盘
11:10:33 19.40 0.020 1 1,940 卖盘
11:10:12 19.38 0.000 2 3,876 卖盘
11:09:45 19.38 -0.020 3 5,814 卖盘
11:09:42 19.40 0.030 2 3,880 买盘
11:07:27 19.37 -0.030 22 42,617 卖盘
11:07:15 19.40 -0.020 1 1,940 卖盘
11:05:15 19.42 -0.010 5 9,710 卖盘
11:05:06 19.43 0.010 13 25,247 买盘
11:05:00 19.42 0.000 33 64,086 买盘
11:04:24 19.42 0.050 8 15,521 买盘
11:04:21 19.37 -0.020 11 21,307 买盘
11:04:18 19.39 -0.030 11 21,335 卖盘
11:04:12 19.42 -0.010 9 17,478 卖盘
11:04:06 19.43 -0.030 1 1,943 卖盘
11:03:48 19.46 0.000 3 5,838 卖盘
11:03:42 19.46 0.000 5 9,730 卖盘
11:03:39 19.46 0.000 5 9,730 卖盘
11:03:24 19.46 0.000 1 1,946 卖盘
11:02:57 19.46 0.000 3 5,838 卖盘
11:01:48 19.46 -0.060 11 21,406 卖盘
11:01:39 19.52 0.020 5 9,760 买盘
11:01:36 19.50 0.010 10 19,500 买盘
11:01:12 19.49 -0.010 4 7,796 中性盘
11:01:09 19.50 0.000 9 17,550 卖盘
11:01:03 19.50 0.000 1 1,950 买盘
11:01:00 19.50 0.070 5 9,745 买盘
11:00:57 19.43 0.020 1 1,943 卖盘
11:00:24 19.41 -0.010 4 7,765 卖盘
11:00:15 19.42 0.000 2 3,884 买盘
10:58:57 19.42 0.000 1 1,942 买盘
10:58:51 19.42 0.000 1 1,942 买盘
10:58:33 19.42 -0.020 14 27,192 卖盘
10:57:36 19.44 0.020 2 3,888 买盘
10:56:45 19.42 0.000 12 23,304 买盘
10:56:42 19.42 0.000 2 3,884 买盘
10:56:27 19.42 0.000 1 1,942 买盘
10:56:24 19.42 0.000 5 9,710 卖盘
10:56:12 19.42 0.010 1 1,942 买盘
10:55:24 19.41 0.000 3 5,823 买盘
10:55:21 19.41 0.000 1 1,941 卖盘
10:54:27 19.41 0.000 2 3,882 买盘
10:53:03 19.41 0.010 3 5,823 买盘
10:52:51 19.40 0.060 1 1,940 买盘
10:48:57 19.34 0.000 6 11,604 买盘
10:48:54 19.34 0.000 2 3,868 买盘
10:48:48 19.34 -0.020 22 42,562 卖盘
10:48:21 19.36 -0.030 60 116,274 卖盘
10:47:36 19.39 -0.020 3 5,817 卖盘
10:46:36 19.41 0.000 9 17,469 买盘
10:46:30 19.41 0.000 2 3,882 买盘
10:46:27 19.41 0.000 7 13,587 卖盘
10:46:06 19.41 0.000 2 3,882 卖盘
10:45:54 19.41 0.000 12 23,292 买盘
10:45:45 19.41 0.000 5 9,705 买盘
10:45:42 19.41 0.000 1 1,941 买盘
10:45:39 19.41 0.000 3 5,823 买盘
10:45:36 19.41 0.000 4 7,764 卖盘
10:44:57 19.41 0.000 10 19,410 卖盘
10:44:21 19.41 -0.010 10 19,410 卖盘
10:44:18 19.42 0.000 8 15,536 买盘
10:44:09 19.42 0.010 1 1,942 卖盘
10:43:15 19.41 0.030 50 97,080 卖盘
10:40:39 19.38 -0.050 36 69,869 卖盘
10:40:30 19.43 0.000 12 23,316 买盘
10:40:24 19.43 0.040 6 11,658 买盘
10:40:21 19.39 -0.030 63 122,293 卖盘
10:39:12 19.42 0.000 17 33,014 买盘
10:39:06 19.42 0.000 5 9,710 买盘
10:39:00 19.42 0.000 1 1,942 买盘
10:38:57 19.42 0.000 2 3,884 卖盘
10:38:45 19.42 0.000 1 1,942 买盘
10:38:33 19.42 0.000 25 48,550 买盘
10:38:30 19.42 0.000 5 9,710 买盘
10:38:24 19.42 0.000 1 1,942 买盘
10:38:06 19.42 0.000 42 81,554 买盘
10:38:00 19.42 0.020 32 62,118 买盘
10:37:57 19.40 -0.020 29 56,277 卖盘
10:37:42 19.42 0.000 1 1,942 买盘
10:37:33 19.42 0.010 3 5,826 买盘
10:37:30 19.41 0.000 5 9,705 卖盘
10:37:03 19.41 0.000 30 58,230 卖盘
10:37:00 19.41 -0.010 2 3,882 卖盘
10:36:45 19.42 -0.010 4 7,768 卖盘
10:36:21 19.43 0.030 2 3,886 买盘
10:35:33 19.40 0.000 12 23,280 买盘
10:35:30 19.40 0.000 7 13,580 买盘
10:35:27 19.40 0.000 2 3,880 买盘
10:35:24 19.40 -0.030 68 132,001 卖盘
10:35:21 19.43 0.000 1 1,943 买盘
10:35:18 19.43 0.000 5 9,715 买盘
10:35:15 19.43 0.000 18 34,974 买盘
10:35:09 19.43 0.010 1 1,943 买盘
10:35:06 19.42 0.000 26 50,492 买盘
10:34:39 19.42 0.000 32 62,144 买盘
10:34:30 19.42 0.000 4 7,768 卖盘
10:34:24 19.42 -0.010 19 36,898 卖盘
10:34:18 19.43 0.000 1 1,943 买盘
10:34:12 19.43 0.000 4 7,772 买盘
10:34:06 19.43 0.000 15 29,145 买盘
10:33:33 19.43 -0.010 5 9,715 卖盘
10:33:30 19.44 0.000 1 1,944 买盘
10:33:15 19.44 0.020 3 5,832 买盘
10:33:12 19.42 0.000 14 27,188 买盘
10:33:09 19.42 -0.010 23 44,666 卖盘
10:33:06 19.43 0.000 4 7,772 买盘
10:32:57 19.43 0.000 1 1,943 买盘
10:32:54 19.43 0.000 2 3,886 买盘
10:32:45 19.43 0.000 8 15,544 买盘
10:32:42 19.43 0.000 5 9,715 买盘
10:32:39 19.43 0.000 17 33,031 买盘
10:32:33 19.43 -0.010 1 1,943 卖盘
10:32:15 19.44 0.000 5 9,720 卖盘
10:32:12 19.44 0.000 7 13,608 买盘
10:32:06 19.44 -0.020 8 15,552 买盘
10:32:03 19.46 0.010 2 3,891 买盘
10:31:54 19.45 -0.010 1 1,945 卖盘
10:31:51 19.46 0.010 32 62,257 买盘
10:31:48 19.45 -0.010 19 36,955 卖盘
10:31:45 19.46 0.000 14 27,244 买盘
10:31:42 19.46 0.010 5 9,730 买盘
10:31:39 19.45 0.000 1 1,945 买盘
10:31:33 19.45 0.020 1 1,945 卖盘
10:31:18 19.43 0.000 9 17,488 卖盘
10:31:03 19.43 -0.060 16 31,181 卖盘
10:30:51 19.49 0.000 3 5,847 卖盘
10:30:48 19.49 0.020 8 15,586 买盘
10:30:45 19.47 0.000 4 7,788 卖盘
10:30:42 19.47 -0.020 1 1,947 卖盘
10:30:39 19.49 0.000 27 52,623 卖盘
10:30:33 19.49 -0.020 12 23,388 卖盘
10:30:30 19.51 0.000 1 1,951 买盘
10:30:21 19.51 -0.010 15 29,265 卖盘
10:30:18 19.52 0.000 28 54,638 买盘
10:30:15 19.52 0.000 2 3,904 买盘
10:30:12 19.52 -0.010 13 25,376 卖盘
10:30:06 19.53 0.000 3 5,859 中性盘
10:29:36 19.53 0.000 11 21,483 买盘
10:29:12 19.53 0.010 18 35,145 买盘
10:28:45 19.52 0.000 2 3,904 买盘
10:28:42 19.52 0.000 10 19,520 买盘
10:28:36 19.52 0.000 6 11,712 买盘
10:28:33 19.52 0.000 2 3,904 买盘
10:28:24 19.52 0.000 4 7,808 买盘
10:28:21 19.52 0.000 8 15,616 卖盘
10:28:15 19.52 -0.030 5 9,760 卖盘
10:27:15 19.55 0.000 15 29,325 买盘
10:27:06 19.55 0.000 3 5,865 买盘
10:27:00 19.55 0.060 2 3,910 买盘
10:26:27 19.49 0.000 7 13,643 买盘
10:26:03 19.49 -0.070 3 5,847 卖盘
10:25:45 19.56 0.070 9 17,604 买盘
10:23:06 19.49 0.010 1 1,949 买盘
10:23:00 19.48 0.010 3 5,844 买盘
10:22:54 19.47 0.010 5 9,735 卖盘
10:22:18 19.46 0.010 20 38,915 买盘
10:22:00 19.45 0.000 5 9,725 买盘
10:21:39 19.45 0.030 19 36,955 买盘
10:21:15 19.42 -0.030 5 9,710 卖盘
10:21:00 19.45 0.010 8 15,556 买盘
10:20:57 19.44 0.000 4 7,776 买盘
10:20:54 19.44 0.000 3 5,832 买盘
10:20:45 19.44 0.010 8 15,545 买盘
10:20:09 19.43 0.000 1 1,943 买盘
10:20:06 19.43 0.020 8 15,544 买盘
10:19:48 19.41 0.010 10 19,410 卖盘
10:19:30 19.40 0.000 10 19,404 卖盘
10:19:09 19.40 0.000 3 5,820 买盘
10:19:03 19.40 0.000 9 17,460 卖盘
10:19:00 19.40 0.000 1 1,940 卖盘
10:18:57 19.40 0.010 7 13,578 买盘
10:18:51 19.39 -0.010 1 1,939 卖盘
10:18:39 19.40 0.120 1 1,940 卖盘
10:18:03 19.28 -0.060 89 171,628 卖盘
10:17:54 19.34 0.020 78 150,693 买盘
10:17:45 19.32 0.000 90 173,880 买盘
10:17:42 19.32 0.020 5 9,660 买盘
10:17:27 19.30 0.010 2 3,860 买盘
10:17:24 19.29 -0.010 49 94,524 卖盘
10:17:21 19.30 0.000 18 34,740 买盘
10:17:18 19.30 0.000 5 9,650 买盘
10:17:12 19.30 -0.020 99 191,070 卖盘
10:17:06 19.32 0.000 8 15,456 买盘
10:17:03 19.32 0.010 52 100,431 买盘
10:17:00 19.31 0.000 11 21,231 买盘
10:16:51 19.31 -0.010 4 7,724 卖盘
10:16:42 19.32 0.000 1 1,932 买盘
10:16:39 19.32 0.010 11 21,252 买盘
10:16:36 19.31 -0.010 19 36,702 卖盘
10:16:21 19.32 -0.020 17 32,852 卖盘
10:16:12 19.34 -0.010 9 17,410 卖盘
10:16:09 19.35 -0.010 5 9,675 卖盘
10:15:57 19.36 0.000 3 5,808 卖盘
10:15:51 19.36 0.000 10 19,360 卖盘
10:15:48 19.36 0.000 17 32,912 卖盘
10:15:45 19.36 -0.010 3 5,808 卖盘
10:15:39 19.37 0.000 10 19,370 卖盘
10:15:36 19.37 0.000 6 11,623 卖盘
10:15:33 19.37 0.000 11 21,308 卖盘
10:15:30 19.37 0.000 8 15,496 卖盘
10:15:18 19.37 -0.030 3 5,811 卖盘
10:15:12 19.40 0.000 3 5,820 卖盘
10:15:09 19.40 0.040 1 1,940 买盘
10:13:45 19.36 -0.020 10 19,366 卖盘
10:13:33 19.38 -0.010 2 3,876 卖盘
10:12:54 19.39 0.000 4 7,756 卖盘
10:12:48 19.39 0.010 2 3,877 买盘
10:12:36 19.38 -0.010 4 7,752 卖盘
10:12:24 19.39 0.010 5 9,692 买盘
10:12:18 19.38 0.000 3 5,815 卖盘
10:12:15 19.38 -0.010 16 31,015 卖盘
10:12:12 19.39 0.000 10 19,390 卖盘
10:12:09 19.39 -0.010 8 15,512 卖盘
10:12:06 19.40 0.000 2 3,880 买盘
10:12:03 19.40 0.010 1 1,940 卖盘
10:11:51 19.39 0.000 11 21,329 卖盘
10:11:42 19.39 0.000 7 13,573 卖盘
10:10:15 19.39 0.000 4 7,756 买盘
10:10:06 19.39 0.010 1 1,939 买盘
10:09:54 19.38 0.000 12 23,256 买盘
10:09:48 19.38 0.010 1 1,938 买盘
10:09:33 19.37 0.000 3 5,811 买盘
10:09:30 19.37 0.000 10 19,370 买盘
10:09:21 19.37 0.000 6 11,622 买盘
10:09:18 19.37 0.000 2 3,874 买盘
10:09:12 19.37 0.010 4 7,748 买盘
10:08:45 19.36 0.000 1 1,936 中性盘
10:08:42 19.36 0.010 1 1,936 卖盘
10:08:36 19.35 0.000 1 1,935 卖盘
10:08:30 19.35 -0.030 13 25,155 卖盘
10:08:21 19.38 0.010 1 1,938 买盘
10:08:15 19.37 0.000 1 1,937 买盘
10:08:03 19.37 -0.010 1 1,937 卖盘
10:08:00 19.38 0.010 5 9,690 买盘
10:07:27 19.37 0.000 2 3,874 买盘
10:07:24 19.37 0.010 8 15,490 买盘
10:07:21 19.36 -0.010 20 38,720 卖盘
10:07:15 19.37 0.000 8 15,496 买盘
10:06:48 19.37 0.000 1 1,937 买盘
10:06:45 19.37 0.000 2 3,874 买盘
10:06:30 19.37 0.000 5 9,685 卖盘
10:06:24 19.37 0.000 1 1,937 卖盘
10:06:18 19.37 0.010 14 27,118 买盘
10:06:12 19.36 -0.010 8 15,488 卖盘
10:06:09 19.37 -0.010 1 1,937 买盘
10:05:42 19.38 0.000 4 7,752 买盘
10:05:36 19.38 0.000 1 1,938 买盘
10:05:27 19.38 0.000 1 1,938 买盘
10:05:12 19.38 -0.010 2 3,876 中性盘
10:05:06 19.39 0.050 1 1,939 买盘
10:04:57 19.34 -0.010 25 48,374 卖盘
10:04:45 19.35 0.000 7 13,545 买盘
10:04:42 19.35 0.000 10 19,350 买盘
10:04:39 19.35 -0.020 4 7,740 买盘
10:04:33 19.37 0.000 12 23,244 卖盘
10:04:27 19.37 -0.020 7 13,559 卖盘
10:04:21 19.39 0.020 16 31,014 买盘
10:04:15 19.37 -0.020 6 11,622 卖盘
10:04:12 19.39 0.020 1 1,939 买盘
10:04:09 19.37 0.000 3 5,811 卖盘
10:04:06 19.37 0.000 3 5,811 卖盘
10:03:57 19.37 0.000 3 5,813 卖盘
10:03:54 19.37 -0.020 6 11,625 卖盘
10:03:51 19.39 0.010 11 21,321 买盘
10:03:48 19.38 0.000 3 5,814 中性盘
10:03:45 19.38 -0.010 6 11,628 卖盘
10:03:39 19.39 0.000 3 5,817 买盘
10:03:33 19.39 0.000 1 1,939 卖盘
10:03:30 19.39 -0.040 3 5,817 卖盘
10:03:18 19.43 0.000 41 79,663 卖盘
10:03:15 19.43 -0.010 25 48,575 卖盘
10:03:12 19.44 0.020 15 29,138 买盘
10:03:09 19.42 -0.010 2 3,884 卖盘
10:02:54 19.43 0.000 4 7,772 买盘
10:02:48 19.43 0.000 9 17,487 卖盘
10:02:45 19.43 0.010 9 17,487 卖盘
10:02:36 19.42 -0.010 12 23,310 卖盘
10:02:33 19.43 0.000 24 46,632 买盘
10:02:27 19.43 0.000 1 1,943 买盘
10:02:24 19.43 0.000 8 15,546 卖盘
10:02:21 19.43 0.010 2 3,886 买盘
10:02:18 19.42 0.000 2 3,885 卖盘
10:02:12 19.42 0.010 2 3,883 买盘
10:02:09 19.41 0.020 3 5,823 买盘
10:02:06 19.39 -0.020 5 9,695 卖盘
10:02:00 19.41 0.030 8 15,509 买盘
10:01:57 19.38 -0.020 4 7,752 卖盘
10:01:54 19.40 0.000 3 5,820 买盘
10:01:51 19.40 -0.020 4 7,760 卖盘
10:01:48 19.42 0.000 7 13,591 买盘
10:01:39 19.42 0.000 5 9,710 卖盘
10:01:15 19.42 0.000 3 5,826 买盘
10:01:12 19.42 0.020 1 1,942 买盘
10:01:06 19.40 0.000 1 1,940 买盘
10:01:03 19.40 0.000 1 1,940 买盘
10:00:57 19.40 -0.010 1 1,940 买盘
10:00:51 19.41 0.000 8 15,529 卖盘
10:00:27 19.41 -0.040 50 97,050 卖盘
10:00:15 19.45 -0.020 12 23,342 卖盘
10:00:12 19.47 0.000 1 1,947 买盘
10:00:09 19.47 0.000 16 31,152 卖盘
09:59:51 19.47 0.000 40 77,880 买盘
09:59:39 19.47 0.000 1 1,947 买盘
09:59:36 19.47 -0.020 1 1,947 卖盘
09:59:21 19.49 0.000 4 7,795 买盘
09:59:18 19.49 0.030 1 1,949 买盘
09:59:15 19.46 -0.010 1 1,946 卖盘
09:59:12 19.47 0.000 2 3,894 买盘
09:59:09 19.47 0.000 3 5,841 买盘
09:59:06 19.47 0.010 2 3,893 买盘
09:59:03 19.46 0.000 4 7,784 卖盘
09:58:45 19.46 0.010 1 1,946 买盘
09:58:33 19.45 0.000 1 1,945 买盘
09:58:24 19.45 0.000 1 1,945 买盘
09:58:18 19.45 0.000 1 1,945 买盘
09:58:12 19.45 0.000 1 1,945 买盘
09:58:06 19.45 0.000 1 1,945 买盘
09:57:42 19.45 -0.010 2 3,890 卖盘
09:57:30 19.46 -0.010 3 5,838 卖盘
09:57:21 19.47 -0.020 4 7,790 卖盘
09:57:15 19.49 0.020 1 1,949 卖盘
09:57:12 19.47 -0.010 1 1,947 卖盘
09:57:09 19.48 0.010 1 1,948 买盘
09:57:06 19.47 0.000 1 1,947 卖盘
09:57:03 19.47 0.000 1 1,947 卖盘
09:57:00 19.47 0.000 2 3,894 卖盘
09:56:57 19.47 -0.010 2 3,894 卖盘
09:56:54 19.48 0.000 1 1,948 买盘
09:56:51 19.48 -0.020 1 1,948 卖盘
09:56:48 19.50 0.020 13 25,340 买盘
09:56:39 19.48 -0.020 3 5,844 卖盘
09:56:33 19.50 -0.020 43 83,852 卖盘
09:56:30 19.52 0.000 1 1,952 买盘
09:56:18 19.52 -0.010 1 1,952 卖盘
09:56:15 19.53 0.000 5 9,765 买盘
09:56:12 19.53 -0.010 6 11,718 卖盘
09:56:06 19.54 -0.030 2 3,909 中性盘
09:55:39 19.57 -0.030 5 9,785 卖盘
09:55:36 19.60 0.030 3 5,880 买盘
09:55:30 19.57 0.000 1 1,957 买盘
09:55:21 19.57 0.000 2 3,914 买盘
09:55:12 19.57 0.000 1 1,957 买盘
09:55:06 19.57 0.040 1 1,957 买盘
09:54:45 19.53 0.000 1 1,953 买盘
09:54:27 19.53 0.000 5 9,765 买盘
09:54:12 19.53 0.000 4 7,812 买盘
09:54:06 19.53 0.000 19 37,107 卖盘
09:54:00 19.53 -0.010 7 13,671 卖盘
09:53:39 19.54 -0.030 5 9,770 卖盘
09:53:15 19.57 0.000 1 1,957 买盘
09:53:12 19.57 0.000 2 3,914 买盘
09:53:09 19.57 -0.030 60 117,456 卖盘
09:52:45 19.60 0.030 13 25,477 买盘
09:52:36 19.57 -0.020 2 3,914 卖盘
09:52:15 19.59 0.000 2 3,918 买盘
09:52:12 19.59 0.000 1 1,959 买盘
09:52:09 19.59 0.020 1 1,959 买盘
09:52:00 19.57 0.000 7 13,699 卖盘
09:51:57 19.57 -0.020 4 7,828 卖盘
09:51:33 19.59 0.000 1 1,959 买盘
09:51:30 19.59 0.000 7 13,703 买盘
09:51:12 19.59 0.020 2 3,916 买盘
09:51:09 19.57 0.000 5 9,785 卖盘
09:51:00 19.57 0.000 5 9,785 卖盘
09:50:57 19.57 0.020 7 13,697 买盘
09:50:48 19.55 0.000 1 1,955 卖盘
09:50:45 19.55 0.000 1 1,955 卖盘
09:50:39 19.55 -0.010 1 1,955 卖盘
09:50:36 19.56 0.000 1 1,956 买盘
09:50:30 19.56 -0.010 2 3,912 卖盘
09:50:24 19.57 0.000 5 9,785 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019