网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.66 52周最低:16.04

历史数据下载 中飞股份(300489) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 52.80 0.000 7 36,960 买盘
14:56:58 52.78 0.000 5 26,390 卖盘
14:56:51 52.78 -0.020 2 10,556 卖盘
14:56:45 52.80 0.000 10 52,800 买盘
14:56:39 52.80 0.040 97 511,733 买盘
14:56:36 52.76 0.000 10 52,792 卖盘
14:56:33 52.76 0.000 11 58,072 卖盘
14:56:29 52.76 -0.020 9 47,506 中性盘
14:56:19 52.78 0.020 1 5,278 卖盘
14:56:15 52.76 0.000 2 10,552 买盘
14:56:09 52.76 0.000 7 36,935 卖盘
14:56:02 52.76 -0.040 2 10,552 卖盘
14:55:59 52.80 0.070 10 52,798 买盘
14:55:55 52.73 -0.070 38 200,374 卖盘
14:55:52 52.80 0.000 2 10,560 买盘
14:55:48 52.80 0.000 5 26,379 买盘
14:55:45 52.80 0.000 18 95,044 卖盘
14:55:39 52.80 0.000 9 47,520 卖盘
14:55:36 52.80 0.070 93 490,377 买盘
14:55:30 52.73 0.030 13 68,549 买盘
14:55:27 52.70 0.000 13 68,531 卖盘
14:55:24 52.70 0.000 21 110,676 卖盘
14:55:19 52.70 -0.020 12 63,258 卖盘
14:55:16 52.72 0.000 78 411,216 卖盘
14:55:13 52.72 0.020 38 200,259 中性盘
14:55:09 52.70 -0.100 3 15,826 卖盘
14:55:06 52.80 0.000 32 168,960 卖盘
14:55:03 52.80 0.020 22 116,150 买盘
14:55:00 52.78 0.080 22 116,093 买盘
14:54:57 52.70 0.000 1 5,270 卖盘
14:54:54 52.70 -0.030 2 10,540 卖盘
14:54:50 52.73 0.000 3 15,819 买盘
14:54:47 52.73 0.000 6 31,638 卖盘
14:54:44 52.73 0.000 10 52,730 卖盘
14:54:30 52.73 0.030 34 179,272 买盘
14:54:24 52.70 0.000 10 52,700 卖盘
14:54:18 52.70 0.000 6 31,635 卖盘
14:54:15 52.70 0.080 5 26,336 买盘
14:54:12 52.62 -0.060 1 5,262 买盘
14:54:03 52.68 0.000 3 15,804 卖盘
14:54:00 52.68 -0.050 7 36,876 中性盘
14:53:57 52.73 0.130 1 5,273 中性盘
14:53:54 52.60 -0.120 68 358,450 卖盘
14:53:42 52.72 0.000 1 5,272 卖盘
14:53:39 52.72 -0.240 1 5,272 卖盘
14:53:29 52.96 0.260 1 5,296 买盘
14:53:26 52.70 0.000 1 5,270 卖盘
14:53:20 52.70 0.000 5 26,350 卖盘
14:53:14 52.70 -0.180 32 168,816 卖盘
14:53:06 52.88 -0.010 3 15,808 中性盘
14:53:03 52.89 0.010 1 5,289 买盘
14:52:54 52.88 0.010 8 42,299 买盘
14:52:51 52.87 -0.010 7 37,007 中性盘
14:52:48 52.88 -0.090 1 5,288 中性盘
14:52:45 52.97 0.030 29 153,517 买盘
14:52:42 52.94 -0.040 5 26,394 中性盘
14:52:36 52.98 0.420 50 264,656 买盘
14:52:33 52.56 -0.040 3 15,768 卖盘
14:52:27 52.60 0.050 1 5,260 中性盘
14:52:13 52.55 -0.180 12 63,060 卖盘
14:52:11 52.73 0.200 1 5,273 买盘
14:51:54 52.53 -0.390 1 5,253 卖盘
14:51:45 52.92 -0.010 2 10,569 买盘
14:51:42 52.93 -0.020 15 79,399 中性盘
14:51:39 52.95 -0.030 1 5,295 中性盘
14:51:27 52.98 0.480 6 31,793 中性盘
14:51:14 52.50 0.000 20 105,010 卖盘
14:51:11 52.50 0.000 21 110,250 买盘
14:51:07 52.50 0.000 3 15,760 中性盘
14:51:01 52.50 -0.250 53 279,138 卖盘
14:50:57 52.75 0.250 24 126,508 买盘
14:50:54 52.50 -0.230 4 21,006 卖盘
14:50:48 52.73 -0.020 2 10,546 中性盘
14:50:42 52.75 -0.190 2 10,550 卖盘
14:50:30 52.94 -0.040 3 15,882 中性盘
14:50:27 52.98 -0.020 3 15,894 中性盘
14:50:23 53.00 -0.100 22 116,600 卖盘
14:50:18 53.10 -0.050 25 132,763 卖盘
14:50:15 53.15 -0.120 5 26,575 卖盘
14:50:07 53.27 -0.020 2 10,654 中性盘
14:50:04 53.29 -0.010 5 26,603 中性盘
14:49:57 53.30 -0.160 20 106,600 卖盘
14:49:54 53.46 -0.030 4 21,384 买盘
14:49:42 53.49 0.020 6 32,094 买盘
14:49:36 53.47 0.170 2 10,694 买盘
14:49:33 53.30 -0.190 25 133,250 卖盘
14:49:30 53.49 0.190 47 251,234 买盘
14:49:24 53.30 -0.170 227 1,211,055 卖盘
14:49:21 53.47 0.060 10 53,465 买盘
14:49:14 53.41 -0.060 51 272,414 卖盘
14:49:11 53.47 0.000 13 69,514 卖盘
14:49:07 53.47 -0.020 11 58,817 卖盘
14:49:05 53.49 0.020 4 21,396 中性盘
14:49:00 53.47 0.060 5 26,732 买盘
14:48:51 53.41 -0.030 14 74,810 卖盘
14:48:45 53.44 -0.030 2 10,688 买盘
14:48:42 53.47 -0.030 4 21,388 卖盘
14:48:36 53.50 0.000 8 42,759 买盘
14:48:33 53.50 0.100 35 187,245 买盘
14:48:27 53.40 -0.100 9 48,105 卖盘
14:48:23 53.50 0.000 7 37,445 买盘
14:48:21 53.50 0.000 105 561,738 买盘
14:48:17 53.50 0.000 2 10,699 买盘
14:48:15 53.50 0.000 21 112,350 买盘
14:48:10 53.50 0.100 130 695,269 买盘
14:48:07 53.40 -0.100 41 219,234 卖盘
14:48:05 53.50 0.100 34 181,833 买盘
14:48:00 53.40 -0.090 303 1,620,996 中性盘
14:47:57 53.49 -0.010 5 26,734 买盘
14:47:54 53.50 0.030 14 74,864 买盘
14:47:51 53.47 -0.030 4 21,388 买盘
14:47:48 53.50 0.000 9 48,131 买盘
14:47:45 53.50 0.000 51 271,930 买盘
14:47:42 53.50 0.100 1 5,350 买盘
14:47:39 53.40 -0.100 4 21,360 中性盘
14:47:36 53.50 0.140 85 454,702 买盘
14:47:33 53.36 0.050 31 165,266 买盘
14:47:30 53.31 0.000 78 415,818 买盘
14:47:27 53.31 -0.190 441 2,358,575 卖盘
14:47:24 53.50 0.130 154 823,740 买盘
14:47:21 53.37 -0.110 4 21,348 中性盘
14:47:16 53.48 0.090 46 245,789 买盘
14:47:14 53.39 0.080 65 346,976 买盘
14:47:11 53.31 0.020 14 74,623 中性盘
14:47:08 53.29 -0.080 7 37,339 卖盘
14:47:03 53.37 0.080 138 735,301 买盘
14:47:00 53.29 0.000 11 58,619 买盘
14:46:57 53.29 0.010 9 47,961 买盘
14:46:54 53.28 0.020 2 10,656 卖盘
14:46:51 53.26 0.060 6 31,951 买盘
14:46:48 53.20 0.050 41 215,273 买盘
14:46:45 53.15 0.050 2 10,630 买盘
14:46:42 53.10 -0.050 8 42,485 卖盘
14:46:39 53.15 0.150 167 886,714 买盘
14:46:34 53.00 0.000 3 15,900 卖盘
14:46:30 53.00 0.200 86 455,375 买盘
14:46:24 52.80 0.000 3 15,842 卖盘
14:46:18 52.80 0.000 10 52,802 卖盘
14:46:13 52.80 -0.010 10 52,815 卖盘
14:46:09 52.81 -0.040 2 10,562 卖盘
14:46:06 52.85 0.000 2 10,570 买盘
14:46:03 52.85 0.000 2 10,570 买盘
14:46:00 52.85 0.010 10 52,848 中性盘
14:45:57 52.84 -0.010 6 31,709 卖盘
14:45:54 52.85 -0.150 3 15,855 卖盘
14:45:42 53.00 0.400 68 360,377 买盘
14:45:36 52.60 0.080 1 5,260 卖盘
14:45:33 52.52 0.000 4 21,008 买盘
14:45:30 52.52 -0.480 1 5,252 中性盘
14:45:27 53.00 -0.010 3 15,900 买盘
14:45:21 53.01 0.010 2 10,602 买盘
14:45:15 53.00 0.000 70 371,002 卖盘
14:45:09 53.00 0.000 7 37,100 卖盘
14:45:04 53.00 0.000 6 31,800 卖盘
14:45:00 53.00 -0.150 59 312,722 卖盘
14:44:51 53.15 0.150 1 5,315 买盘
14:44:48 53.00 -0.150 30 159,100 卖盘
14:44:39 53.15 -0.010 37 194,000 卖盘
14:44:36 53.16 0.010 1 5,316 中性盘
14:44:30 53.15 0.000 8 42,520 卖盘
14:44:23 53.15 -0.230 1 5,315 卖盘
14:44:21 53.38 0.080 109 581,363 买盘
14:44:18 53.30 -0.050 2 10,660 卖盘
14:44:15 53.35 0.000 2 10,670 买盘
14:44:08 53.35 -0.030 78 413,463 卖盘
14:44:03 53.38 0.000 9 48,042 卖盘
14:44:00 53.38 0.010 4 21,347 买盘
14:43:54 53.37 -0.010 175 934,255 卖盘
14:43:50 53.38 0.000 6 32,031 卖盘
14:43:48 53.38 0.020 1 5,338 卖盘
14:43:45 53.36 -0.010 63 336,138 卖盘
14:43:42 53.37 -0.030 2 10,675 卖盘
14:43:39 53.40 0.040 10 53,387 买盘
14:43:36 53.36 0.000 2 10,672 卖盘
14:43:33 53.36 0.000 3 16,010 卖盘
14:43:30 53.36 -0.040 31 165,418 卖盘
14:43:24 53.40 0.040 5 26,698 买盘
14:43:20 53.36 0.000 1 5,336 卖盘
14:43:17 53.36 0.010 1 2,668 卖盘
14:43:14 53.35 0.000 8 42,686 卖盘
14:43:11 53.35 0.000 68 362,782 卖盘
14:43:08 53.35 0.000 210 1,123,237 卖盘
14:43:03 53.35 0.000 8 42,701 卖盘
14:43:00 53.35 -0.030 5 26,675 中性盘
14:42:57 53.38 0.000 25 133,100 买盘
14:42:54 53.38 0.020 29 154,718 买盘
14:42:51 53.36 0.010 2 10,671 买盘
14:42:48 53.35 0.170 203 1,082,506 买盘
14:42:45 53.18 -0.120 16 82,604 卖盘
14:42:42 53.30 0.000 7 37,310 买盘
14:42:39 53.30 0.000 86 455,717 卖盘
14:42:33 53.30 0.000 71 375,780 卖盘
14:42:30 53.30 -0.030 1 5,330 卖盘
14:42:27 53.33 0.030 1 5,333 买盘
14:42:23 53.30 0.270 50 266,500 中性盘
14:42:21 53.03 -0.120 1 5,303 卖盘
14:42:17 53.15 0.150 46 243,868 买盘
14:42:14 53.00 0.000 44 233,200 买盘
14:42:06 53.00 0.000 11 58,300 买盘
14:42:03 53.00 -0.300 52 276,952 卖盘
14:42:00 53.30 0.000 8 42,647 卖盘
14:41:57 53.30 0.000 183 975,392 卖盘
14:41:54 53.30 0.000 29 154,570 卖盘
14:41:51 53.30 0.260 231 1,227,506 买盘
14:41:48 53.04 0.000 26 137,904 卖盘
14:41:45 53.04 0.030 3 15,909 中性盘
14:41:42 53.01 -0.150 91 482,307 卖盘
14:41:38 53.16 0.160 18 95,688 买盘
14:41:34 53.00 -0.100 92 487,602 卖盘
14:41:30 53.10 0.110 110 583,145 买盘
14:41:27 52.99 0.040 1 5,299 买盘
14:41:24 52.95 0.000 7 37,065 买盘
14:41:21 52.95 0.000 3 15,885 买盘
14:41:17 52.95 0.000 2 10,590 买盘
14:41:14 52.95 0.000 65 343,232 卖盘
14:41:07 52.80 0.200 3 15,826 买盘
14:41:03 52.60 0.010 20 105,138 买盘
14:41:00 52.59 0.430 100 523,198 买盘
14:40:57 52.16 -0.140 1 5,216 卖盘
14:40:54 52.30 0.150 3 15,660 买盘
14:40:51 52.15 -0.040 30 156,522 卖盘
14:40:48 52.19 0.010 21 109,554 买盘
14:40:45 52.18 0.050 63 328,622 买盘
14:40:42 52.13 -0.020 42 218,972 中性盘
14:40:39 52.15 0.000 38 198,162 买盘
14:40:36 52.15 0.000 1 5,215 买盘
14:40:30 52.15 -0.010 9 46,935 买盘
14:40:17 52.16 0.060 5 26,079 买盘
14:40:11 52.10 -0.050 7 36,487 卖盘
14:40:08 52.15 -0.010 1 5,215 买盘
14:39:54 52.16 0.080 4 20,864 买盘
14:39:51 52.08 0.000 11 57,288 卖盘
14:39:48 52.08 -0.080 116 604,154 卖盘
14:39:45 52.16 -0.020 1 5,216 买盘
14:39:27 52.18 0.100 1 5,218 卖盘
14:39:20 52.08 -0.100 6 31,261 卖盘
14:39:14 52.18 -0.010 2 10,436 卖盘
14:39:08 52.19 0.000 3 15,657 卖盘
14:39:03 52.19 0.000 2 10,438 卖盘
14:38:51 52.19 0.010 1 5,219 卖盘
14:38:39 52.18 -0.120 3 15,678 中性盘
14:38:36 52.30 0.000 1 5,230 买盘
14:38:33 52.30 0.000 6 31,380 买盘
14:38:21 52.30 0.000 2 10,440 买盘
14:38:17 52.30 0.000 53 277,221 买盘
14:38:13 52.30 0.000 33 172,590 卖盘
14:38:08 52.30 0.000 1 5,230 卖盘
14:38:01 52.30 -0.010 1 5,230 卖盘
14:37:57 52.31 0.000 1 5,231 买盘
14:37:51 52.31 0.000 9 47,079 卖盘
14:37:48 52.31 -0.020 3 15,693 卖盘
14:37:39 52.33 0.010 56 293,037 买盘
14:37:36 52.32 -0.010 9 47,088 卖盘
14:37:30 52.33 0.000 13 68,029 买盘
14:37:27 52.33 0.000 1 5,233 买盘
14:37:23 52.33 0.000 3 15,701 中性盘
14:37:21 52.33 -0.020 6 31,406 卖盘
14:37:17 52.35 0.000 20 104,700 买盘
14:37:11 52.35 -0.210 4 20,961 卖盘
14:37:05 52.56 0.000 10 52,560 买盘
14:37:00 52.56 0.000 5 26,280 买盘
14:36:51 52.56 -0.010 5 26,280 卖盘
14:36:48 52.57 0.010 2 10,514 买盘
14:36:45 52.56 -0.010 72 378,454 卖盘
14:36:42 52.57 0.000 25 131,425 买盘
14:36:36 52.57 0.000 1 5,257 买盘
14:36:31 52.57 -0.010 20 105,139 买盘
14:36:21 52.58 0.010 83 436,258 中性盘
14:36:16 52.57 0.000 10 52,570 卖盘
14:36:14 52.57 0.000 67 352,205 买盘
14:36:05 52.57 0.000 53 278,581 买盘
14:36:00 52.57 0.000 7 36,799 买盘
14:35:57 52.57 0.000 33 173,301 买盘
14:35:51 52.57 0.000 3 15,771 卖盘
14:35:48 52.57 -0.180 1 5,257 卖盘
14:35:45 52.75 0.190 37 194,060 买盘
14:35:39 52.56 -0.010 14 73,585 卖盘
14:35:36 52.57 0.000 2 10,513 买盘
14:35:33 52.57 0.000 19 99,889 卖盘
14:35:30 52.57 0.010 5 26,285 卖盘
14:35:27 52.56 0.000 17 89,352 买盘
14:35:23 52.56 0.000 3 15,774 卖盘
14:35:20 52.56 0.000 2 10,512 卖盘
14:35:17 52.56 0.230 43 225,042 买盘
14:35:14 52.33 0.000 20 104,656 买盘
14:35:11 52.33 0.020 1 5,233 中性盘
14:35:04 52.31 0.000 20 104,622 卖盘
14:35:00 52.31 -0.690 50 261,578 卖盘
14:34:54 53.00 0.680 620 3,276,274 买盘
14:34:51 52.32 0.000 1 5,232 买盘
14:34:48 52.32 0.000 18 94,178 卖盘
14:34:45 52.32 0.000 48 251,137 卖盘
14:34:42 52.32 -0.130 23 120,346 卖盘
14:34:39 52.45 0.130 2 10,490 中性盘
14:34:33 52.32 -0.170 63 329,616 卖盘
14:34:30 52.49 0.000 52 272,098 买盘
14:34:27 52.49 -0.050 1 5,249 买盘
14:34:10 52.54 0.220 1 5,254 买盘
14:34:00 52.32 -0.180 34 177,910 卖盘
14:33:54 52.50 0.180 1 5,250 买盘
14:33:51 52.32 0.000 1 5,232 卖盘
14:33:42 52.32 -0.040 3 15,696 卖盘
14:33:39 52.36 0.050 1 5,236 买盘
14:33:36 52.31 -0.060 58 303,413 卖盘
14:33:33 52.37 0.000 1 5,237 买盘
14:33:30 52.37 0.000 1 5,237 买盘
14:33:24 52.37 0.000 1 5,237 买盘
14:33:17 52.37 0.050 1 5,237 买盘
14:33:11 52.32 -0.030 5 26,165 卖盘
14:33:01 52.35 -0.030 1 5,235 卖盘
14:32:57 52.38 -0.020 1 5,238 买盘
14:32:54 52.40 0.000 10 52,400 卖盘
14:32:51 52.40 0.000 2 10,480 卖盘
14:32:45 52.40 0.020 42 220,007 中性盘
14:32:42 52.38 0.000 9 47,142 卖盘
14:32:39 52.38 0.000 4 20,954 卖盘
14:32:33 52.38 0.000 4 20,952 卖盘
14:32:23 52.38 -0.120 70 366,676 卖盘
14:32:10 52.50 0.000 11 57,750 卖盘
14:32:04 52.50 0.000 6 31,500 买盘
14:31:54 52.50 0.000 20 105,000 买盘
14:31:45 52.50 -0.050 13 68,250 卖盘
14:31:42 52.55 0.050 24 126,119 买盘
14:31:28 52.50 -0.110 58 304,500 卖盘
14:31:25 52.61 0.110 1 5,261 买盘
14:31:21 52.50 0.000 25 131,250 卖盘
14:31:02 52.50 -0.180 71 373,006 卖盘
14:30:58 52.68 0.000 14 73,752 卖盘
14:30:55 52.68 0.000 16 84,288 卖盘
14:30:51 52.68 0.000 7 36,876 卖盘
14:30:42 52.68 -0.020 32 168,576 卖盘
14:30:39 52.70 0.000 41 216,070 卖盘
14:30:36 52.70 0.000 61 321,470 卖盘
14:30:30 52.70 -0.020 1 5,270 卖盘
14:30:27 52.72 0.020 1 5,272 买盘
14:30:09 52.70 0.000 7 36,890 卖盘
14:30:06 52.70 -0.270 1 5,270 卖盘
14:30:02 52.97 0.260 141 745,007 买盘
14:29:58 52.71 0.010 1 5,271 买盘
14:29:52 52.70 0.000 2 10,540 卖盘
14:29:47 52.70 -0.010 50 263,500 卖盘
14:29:42 52.71 0.000 8 42,168 买盘
14:29:39 52.71 0.000 3 15,813 买盘
14:29:34 52.71 -0.010 4 21,084 卖盘
14:29:27 52.72 0.000 3 15,816 买盘
14:29:24 52.72 0.000 6 31,632 买盘
14:29:21 52.72 -0.250 3 15,816 卖盘
14:29:15 52.97 0.000 5 26,485 买盘
14:29:12 52.97 0.000 1 5,297 买盘
14:29:03 52.97 0.000 9 47,673 买盘
14:29:00 52.97 0.000 1 5,297 卖盘
14:28:57 52.97 0.000 5 26,485 卖盘
14:28:54 52.97 0.000 4 21,188 卖盘
14:28:48 52.97 0.000 4 21,188 卖盘
14:28:44 52.97 -0.010 5 26,485 买盘
14:28:35 52.98 0.090 17 90,029 买盘
14:28:31 52.89 -0.080 16 84,628 卖盘
14:28:26 52.97 0.080 1 5,297 买盘
14:28:21 52.89 0.000 5 26,445 卖盘
14:28:15 52.89 0.000 5 26,445 卖盘
14:28:12 52.89 -0.100 24 126,936 卖盘
14:27:57 52.99 0.100 50 264,780 买盘
14:27:54 52.89 -0.100 3 15,867 卖盘
14:27:48 52.99 0.100 6 31,794 买盘
14:27:42 52.89 -0.110 2 10,578 卖盘
14:27:39 53.00 0.000 50 264,998 买盘
14:27:13 53.00 0.150 201 1,064,600 买盘
14:27:07 52.85 0.000 1 5,285 买盘
14:27:03 52.85 -0.040 10 52,856 卖盘
14:27:00 52.89 -0.110 5 26,445 卖盘
14:26:57 53.00 0.110 43 227,819 买盘
14:26:54 52.89 0.030 3 15,861 买盘
14:26:51 52.86 0.010 7 37,001 买盘
14:26:48 52.85 0.000 5 26,425 卖盘
14:26:39 52.85 0.010 8 42,280 买盘
14:26:25 52.84 0.140 92 485,968 买盘
14:26:15 52.70 -0.140 2 10,540 中性盘
14:26:12 52.84 0.090 20 105,572 买盘
14:26:08 52.75 0.000 1 5,275 买盘
14:26:06 52.75 0.000 3 15,825 卖盘
14:26:03 52.75 0.050 57 300,405 买盘
14:25:52 52.70 0.000 1 5,270 卖盘
14:25:48 52.70 0.010 4 21,080 卖盘
14:25:36 52.69 -0.010 10 52,698 卖盘
14:25:24 52.70 0.000 50 263,500 买盘
14:25:15 52.70 0.010 11 57,970 买盘
14:25:09 52.69 0.000 2 10,538 卖盘
14:25:00 52.69 0.000 8 42,158 卖盘
14:24:55 52.69 0.000 2 10,538 卖盘
14:24:51 52.69 0.010 14 73,753 买盘
14:24:45 52.68 -0.020 5 26,342 卖盘
14:24:42 52.70 0.000 5 26,350 卖盘
14:24:39 52.70 -0.010 7 36,893 卖盘
14:24:36 52.71 0.000 4 21,084 卖盘
14:24:33 52.71 -0.010 5 26,355 卖盘
14:24:27 52.72 0.000 1 5,272 卖盘
14:24:24 52.72 -0.130 3 15,816 卖盘
14:24:15 52.85 0.130 8 42,280 买盘
14:23:55 52.72 -0.140 5 26,360 卖盘
14:23:46 52.86 -0.020 10 52,854 买盘
14:23:36 52.88 0.020 2 10,576 买盘
14:23:30 52.86 0.000 1 5,286 卖盘
14:23:27 52.86 -0.020 4 21,144 中性盘
14:23:24 52.88 0.110 40 211,483 买盘
14:23:15 52.77 0.000 13 68,602 卖盘
14:23:12 52.77 -0.010 20 105,543 卖盘
14:23:08 52.78 0.010 4 21,112 买盘
14:23:03 52.77 0.060 11 58,031 买盘
14:22:55 52.71 0.000 4 21,099 卖盘
14:22:45 52.71 0.030 3 15,810 买盘
14:22:42 52.68 0.000 3 15,804 卖盘
14:22:36 52.68 0.000 8 42,148 卖盘
14:22:33 52.68 0.000 17 89,556 卖盘
14:22:30 52.68 -0.030 47 247,596 买盘
14:22:23 52.71 0.000 1 5,271 卖盘
14:22:21 52.71 -0.070 19 100,106 买盘
14:22:18 52.78 0.000 4 21,082 买盘
14:22:15 52.78 0.140 23 121,271 买盘
14:22:08 52.64 -0.040 1 5,264 买盘
14:22:04 52.68 0.000 22 115,896 卖盘
14:22:00 52.68 0.000 20 105,360 卖盘
14:21:54 52.68 0.130 4 21,064 买盘
14:21:48 52.55 0.000 3 15,742 买盘
14:21:45 52.55 0.240 4 20,951 买盘
14:21:36 52.31 0.000 10 52,310 买盘
14:21:33 52.31 0.010 10 52,310 买盘
14:21:30 52.30 -0.010 8 41,843 卖盘
14:21:24 52.31 -0.380 9 47,079 卖盘
14:21:21 52.69 0.000 11 57,959 卖盘
14:21:18 52.69 0.240 5 26,341 买盘
14:20:52 52.45 -0.020 10 52,444 买盘
14:20:45 52.47 -0.030 1 5,247 买盘
14:20:42 52.50 0.200 34 177,958 买盘
14:20:39 52.30 -0.040 10 52,300 卖盘
14:20:27 52.34 -0.230 1 5,234 卖盘
14:20:23 52.57 0.000 62 325,934 卖盘
14:20:21 52.57 -0.110 34 178,738 卖盘
14:20:14 52.68 -0.010 11 57,948 卖盘
14:20:05 52.69 -0.310 15 76,611 卖盘
14:20:00 53.00 0.000 27 143,100 卖盘
14:19:57 53.00 0.110 74 392,176 买盘
14:19:51 52.89 0.070 1 5,289 卖盘
14:19:45 52.82 0.000 52 274,664 卖盘
14:19:42 52.82 0.000 202 1,064,303 买盘
14:19:39 52.82 0.000 35 184,870 买盘
14:19:33 52.82 0.000 82 430,533 卖盘
14:19:30 52.82 -0.180 15 79,230 卖盘
14:19:27 53.00 0.180 35 185,177 买盘
14:19:24 52.82 -0.010 53 279,946 卖盘
14:19:21 52.83 0.010 50 264,150 买盘
14:19:18 52.82 0.000 61 322,202 卖盘
14:19:14 52.82 0.000 15 79,240 卖盘
14:19:11 52.82 -0.010 2 10,564 卖盘
14:19:08 52.83 0.000 10 52,830 买盘
14:19:05 52.83 -0.200 15 79,379 卖盘
14:18:57 53.03 0.150 11 58,298 买盘
14:18:54 52.88 -0.150 1 5,288 卖盘
14:18:48 53.03 0.000 12 63,755 卖盘
14:18:42 53.03 -0.020 84 445,454 卖盘
14:18:36 53.05 0.020 7 37,125 买盘
14:18:33 53.03 0.030 10 53,032 中性盘
14:18:27 53.00 0.000 191 1,012,292 买盘
14:18:21 53.00 0.010 93 492,098 买盘
14:18:18 52.99 0.000 2 10,598 卖盘
14:18:14 52.99 0.110 1 5,299 买盘
14:18:08 52.88 0.000 5 26,440 卖盘
14:18:03 52.88 0.050 80 420,396 买盘
14:18:00 52.83 -0.050 6 31,703 卖盘
14:17:51 52.88 0.060 33 174,432 买盘
14:17:48 52.82 0.020 3 15,848 卖盘
14:17:42 52.80 0.110 22 115,958 买盘
14:17:36 52.69 0.000 11 57,959 买盘
14:17:30 52.69 0.000 31 163,339 卖盘
14:17:24 52.69 0.000 4 21,076 买盘
14:17:14 52.69 0.120 30 158,065 买盘
14:17:00 52.57 0.070 9 47,278 买盘
14:16:48 52.50 0.000 40 210,000 卖盘
14:16:45 52.50 -0.070 1 5,250 卖盘
14:16:42 52.57 0.070 1 5,257 买盘
14:16:36 52.50 0.150 13 68,250 买盘
14:16:24 52.35 0.010 13 68,054 买盘
14:16:21 52.34 0.050 1 5,234 买盘
14:16:00 52.29 0.010 18 94,109 买盘
14:15:57 52.28 -0.020 7 36,596 买盘
14:15:45 52.30 0.000 1 5,230 买盘
14:15:42 52.30 0.020 31 162,037 买盘
14:15:39 52.28 0.030 11 57,478 买盘
14:15:35 52.25 0.000 1 5,225 买盘
14:15:33 52.25 0.000 36 188,190 卖盘
14:15:26 52.25 0.000 33 172,434 卖盘
14:15:24 52.25 0.000 36 188,100 买盘
14:15:20 52.25 0.000 3 15,674 买盘
14:15:16 52.25 0.010 2 10,450 买盘
14:15:14 52.24 0.000 39 203,736 买盘
14:15:00 52.24 0.030 1 5,224 买盘
14:14:55 52.21 0.060 3 15,663 买盘
14:14:39 52.15 0.000 2 10,430 卖盘
14:14:36 52.15 0.010 64 333,719 买盘
14:14:14 52.14 0.000 5 26,070 买盘
14:14:11 52.14 0.030 3 15,642 买盘
14:14:05 52.11 0.000 5 26,055 卖盘
14:14:00 52.11 0.000 1 5,211 买盘
14:13:54 52.11 0.000 2 10,422 买盘
14:13:51 52.11 0.000 6 31,266 买盘
14:13:48 52.11 0.000 7 36,477 买盘
14:13:45 52.11 0.010 9 46,894 买盘
14:13:36 52.10 0.000 15 78,150 卖盘
14:13:21 52.10 -0.040 40 208,401 卖盘
14:13:18 52.14 0.040 6 31,284 买盘
14:13:04 52.10 -0.040 10 52,104 卖盘
14:13:00 52.14 0.000 20 104,280 买盘
14:12:48 52.14 0.000 14 72,996 卖盘
14:12:45 52.14 0.000 1 5,214 卖盘
14:12:39 52.14 0.000 10 52,140 卖盘
14:12:35 52.14 0.000 25 130,350 买盘
14:12:26 52.14 -0.010 10 52,140 卖盘
14:12:17 52.15 0.010 36 187,709 买盘
14:12:11 52.14 0.000 10 52,140 买盘
14:12:06 52.14 0.000 4 20,856 卖盘
14:12:03 52.14 0.050 15 78,160 买盘
14:11:54 52.09 -0.060 1 5,209 卖盘
14:11:48 52.15 0.000 16 83,440 卖盘
14:11:45 52.15 0.000 4 20,860 买盘
14:11:30 52.15 0.000 17 88,655 卖盘
14:11:25 52.15 0.000 6 31,338 卖盘
14:11:23 52.15 -0.100 1 5,215 卖盘
14:11:14 52.25 0.000 1 5,225 卖盘
14:11:11 52.25 0.000 5 26,125 卖盘
14:11:04 52.25 0.090 44 229,722 买盘
14:10:54 52.16 -0.090 26 135,814 卖盘
14:10:44 52.25 0.090 20 104,500 买盘
14:10:36 52.16 -0.090 8 41,783 卖盘
14:10:27 52.25 0.100 2 10,450 买盘
14:10:11 52.15 0.060 1 5,215 卖盘
14:10:05 52.09 0.010 6 31,249 中性盘
14:09:57 52.08 0.010 30 156,240 卖盘
14:09:51 52.07 0.000 20 104,140 卖盘
14:09:45 52.07 0.000 8 41,656 买盘
14:09:42 52.07 0.000 57 296,739 买盘
14:09:38 52.07 0.000 9 46,863 买盘
14:09:35 52.07 -0.020 1 5,207 买盘
14:09:30 52.09 -0.050 205 1,068,418 卖盘
14:09:27 52.14 0.000 30 156,420 买盘
14:09:20 52.14 0.000 20 104,280 卖盘
14:09:13 52.14 -0.160 30 156,520 卖盘
14:09:08 52.30 0.060 21 109,758 买盘
14:08:58 52.30 0.000 10 52,300 买盘
14:08:48 52.30 0.060 20 104,600 卖盘
14:08:39 52.24 -0.060 50 261,488 卖盘
14:08:36 52.30 0.160 52 271,960 买盘
14:08:33 52.14 -0.160 30 156,440 卖盘
14:08:27 52.30 -0.080 201 1,053,230 卖盘
14:08:15 52.38 -0.020 5 26,190 卖盘
14:08:12 52.40 -0.100 4 20,975 卖盘
14:08:08 52.50 0.070 36 188,948 买盘
14:08:05 52.43 -0.070 21 110,107 卖盘
14:07:51 52.50 -0.170 30 157,728 卖盘
14:07:48 52.67 0.010 1 5,267 买盘
14:07:45 52.66 0.010 7 36,862 买盘
14:07:42 52.65 0.000 2 10,530 卖盘
14:07:33 52.65 0.060 10 52,644 买盘
14:07:30 52.59 -0.060 1 5,259 卖盘
14:07:25 52.65 0.000 1 5,265 卖盘
14:07:23 52.65 0.000 9 47,384 买盘
14:07:14 52.65 -0.020 2 10,530 买盘
14:07:04 52.67 0.000 20 105,340 买盘
14:06:54 52.67 0.000 26 136,942 卖盘
14:06:51 52.67 0.060 4 21,056 买盘
14:06:48 52.61 0.180 1 5,261 买盘
14:06:45 52.43 -0.180 14 73,581 卖盘
14:06:39 52.61 0.060 12 63,090 买盘
14:06:35 52.55 0.000 6 31,530 卖盘
14:06:33 52.55 0.000 2 10,510 卖盘
14:06:30 52.55 0.150 2 10,510 卖盘
14:06:05 52.40 0.100 13 68,108 买盘
14:05:57 52.30 0.000 2 10,468 卖盘
14:05:45 52.30 0.120 10 52,252 买盘
14:05:42 52.18 0.000 9 46,942 买盘
14:05:39 52.18 0.000 4 20,872 买盘
14:05:33 52.18 0.000 10 52,180 买盘
14:05:30 52.18 -0.050 44 229,726 卖盘
14:05:27 52.23 0.030 5 26,115 买盘
14:05:24 52.20 0.000 65 339,240 买盘
14:05:17 52.20 0.000 10 52,186 买盘
14:05:11 52.20 0.020 2 10,440 买盘
14:05:08 52.18 0.040 5 26,090 买盘
14:05:04 52.14 -0.030 10 52,161 卖盘
14:04:57 52.17 0.020 33 172,155 买盘
14:04:54 52.15 0.010 1 5,215 卖盘
14:04:48 52.14 0.000 5 26,070 卖盘
14:04:45 52.14 0.000 4 20,856 买盘
14:04:42 52.14 0.090 2 10,428 买盘
14:04:36 52.05 0.020 10 49,448 买盘
14:04:33 52.03 0.000 13 67,639 买盘
14:04:29 52.03 0.000 1 5,203 买盘
14:04:24 52.03 0.000 7 36,421 卖盘
14:04:20 52.03 -0.020 30 156,090 卖盘
14:04:14 52.05 0.000 11 54,653 卖盘
14:04:04 52.05 0.000 2 7,808 买盘
14:04:00 52.05 -0.090 20 104,100 卖盘
14:03:54 52.14 0.020 10 52,122 买盘
14:03:48 52.12 -0.030 1 5,212 卖盘
14:03:42 52.15 0.030 10 52,126 买盘
14:03:35 52.12 0.000 12 62,544 卖盘
14:03:30 52.12 0.000 1 5,212 中性盘
14:03:27 52.12 0.000 3 15,640 卖盘
14:03:24 52.12 -0.040 24 125,164 卖盘
14:03:20 52.16 0.040 2 10,432 买盘
14:03:13 52.12 0.000 11 57,332 卖盘
14:03:11 52.12 -0.040 1 5,212 卖盘
14:03:07 52.16 0.050 10 52,146 买盘
14:03:04 52.11 0.000 14 72,954 卖盘
14:03:01 52.11 0.000 15 78,165 卖盘
14:02:58 52.11 -0.030 6 31,266 买盘
14:02:52 52.14 0.020 20 104,238 买盘
14:02:39 52.12 0.000 16 83,392 卖盘
14:02:36 52.12 -0.030 9 46,923 卖盘
14:02:33 52.15 -0.010 25 130,385 卖盘
14:02:30 52.16 0.000 25 130,401 卖盘
14:02:23 52.16 0.010 17 88,666 买盘
14:02:21 52.15 -0.010 5 26,075 卖盘
14:02:18 52.16 -0.010 10 52,157 买盘
14:02:15 52.17 0.000 40 208,664 买盘
14:02:04 52.17 0.000 10 52,170 买盘
14:02:02 52.17 -0.010 42 219,114 卖盘
14:01:56 52.18 0.010 1 5,218 买盘
14:01:53 52.17 0.000 20 104,340 卖盘
14:01:48 52.17 0.000 38 198,242 买盘
14:01:30 52.17 0.120 1 5,217 买盘
14:01:26 52.05 -0.170 14 72,990 中性盘
14:01:05 52.22 0.020 11 54,813 买盘
14:01:02 52.20 -0.060 19 99,200 卖盘
14:00:53 52.26 -0.010 62 323,774 中性盘
14:00:44 52.27 0.010 20 104,537 买盘
14:00:40 52.26 -0.020 10 52,248 中性盘
14:00:30 52.28 0.060 39 200,982 买盘
14:00:27 52.22 0.000 6 31,332 买盘
14:00:24 52.22 0.000 1 5,222 买盘
14:00:21 52.22 -0.030 13 67,919 卖盘
14:00:18 52.25 0.030 11 57,469 买盘
14:00:12 52.22 0.000 4 20,888 卖盘
14:00:09 52.22 0.000 61 318,632 卖盘
14:00:06 52.22 -0.030 8 41,776 卖盘
14:00:00 52.25 0.030 10 52,250 买盘
13:59:57 52.22 -0.030 5 26,110 卖盘
13:59:44 52.25 0.000 21 109,805 卖盘
13:59:35 52.25 0.000 1 5,225 卖盘
13:59:32 52.25 0.030 5 26,125 卖盘
13:59:16 52.22 -0.060 37 193,283 中性盘
13:59:06 52.28 0.030 54 282,222 买盘
13:59:03 52.25 0.000 10 52,250 卖盘
13:59:00 52.25 0.000 1 5,225 卖盘
13:58:54 52.25 0.000 85 444,123 买盘
13:58:45 52.25 0.050 20 104,500 买盘
13:58:38 52.20 -0.090 15 78,412 卖盘
13:58:23 52.29 0.000 10 52,286 买盘
13:58:07 52.29 0.000 40 208,614 买盘
13:58:03 52.29 0.000 20 104,580 买盘
13:57:57 52.29 0.000 2 10,458 买盘
13:57:54 52.29 0.010 29 151,630 买盘
13:57:51 52.28 0.000 8 41,824 卖盘
13:57:48 52.28 0.000 7 36,597 卖盘
13:57:45 52.28 0.000 7 36,596 买盘
13:57:42 52.28 0.000 10 52,280 买盘
13:57:39 52.28 -0.010 12 62,568 卖盘
13:57:35 52.29 0.090 70 365,650 买盘
13:57:33 52.20 -0.090 1 5,220 卖盘
13:57:27 52.29 0.020 10 52,286 买盘
13:57:20 52.27 0.000 2 10,454 卖盘
13:57:18 52.27 0.000 1 5,227 卖盘
13:57:14 52.27 0.260 28 146,341 买盘
13:57:11 52.01 -0.190 30 156,174 卖盘
13:57:08 52.20 0.040 5 26,100 卖盘
13:57:04 52.16 0.000 8 41,728 买盘
13:56:59 52.16 -0.040 21 109,742 卖盘
13:56:54 52.20 0.000 5 26,100 卖盘
13:56:51 52.20 -0.070 17 88,694 中性盘
13:56:45 52.27 0.000 1 5,227 卖盘
13:56:42 52.27 0.100 33 172,289 买盘
13:56:39 52.17 -0.030 107 558,691 卖盘
13:56:36 52.20 0.000 6 31,320 卖盘
13:56:18 52.20 0.000 40 208,980 卖盘
13:56:15 52.20 0.030 14 73,080 买盘
13:56:12 52.17 0.000 10 52,170 卖盘
13:56:02 52.17 0.010 28 146,059 买盘
13:55:56 52.16 0.000 2 10,432 卖盘
13:55:51 52.16 0.000 21 109,536 卖盘
13:55:46 52.16 0.040 2 10,432 买盘
13:55:30 52.12 0.000 1 5,212 卖盘
13:55:27 52.12 0.000 8 41,696 买盘
13:55:21 52.12 0.070 11 57,332 买盘
13:55:18 52.05 -0.080 1 5,205 卖盘
13:55:06 52.13 0.000 2 10,426 买盘
13:54:53 52.13 0.120 2 10,426 中性盘
13:54:41 52.01 0.000 14 72,804 买盘
13:54:34 52.01 0.040 61 318,755 买盘
13:54:30 51.97 -0.010 2 10,394 卖盘
13:54:24 51.98 0.010 4 20,792 买盘
13:54:18 51.97 0.010 12 62,364 买盘
13:54:15 51.96 -0.010 16 83,136 买盘
13:54:00 51.97 0.000 3 15,587 买盘
13:53:57 51.97 0.010 11 57,167 买盘
13:53:51 51.96 -0.010 3 15,586 中性盘
13:53:46 51.97 0.020 1 5,197 买盘
13:53:32 51.95 0.030 1 5,195 买盘
13:53:25 51.92 0.010 2 10,383 买盘
13:53:22 51.91 -0.060 1 5,191 买盘
13:53:18 51.97 0.140 110 571,492 买盘
13:53:15 51.83 0.010 1 5,183 卖盘
13:53:06 51.82 0.040 38 196,912 买盘
13:53:03 51.78 0.000 4 20,712 卖盘
13:52:54 51.78 0.130 12 62,128 买盘
13:52:30 51.65 -0.110 2 10,330 买盘
13:52:23 51.76 0.290 3 15,506 买盘
13:52:17 51.47 -0.180 32 165,568 中性盘
13:52:11 51.65 0.000 3 15,494 买盘
13:51:57 51.65 0.000 7 36,035 买盘
13:51:54 51.65 0.000 30 154,936 买盘
13:51:35 51.65 0.010 1 5,165 买盘
13:51:29 51.64 -0.010 2 10,328 买盘
13:51:22 51.65 0.000 4 20,660 卖盘
13:51:20 51.65 0.000 3 15,495 卖盘
13:51:17 51.65 0.000 4 20,660 卖盘
13:51:13 51.65 0.000 21 108,505 卖盘
13:51:09 51.65 -0.050 10 51,652 卖盘
13:51:06 51.70 0.000 40 207,128 卖盘
13:51:03 51.70 0.020 34 175,720 中性盘
13:50:57 51.68 0.000 1 5,168 卖盘
13:50:54 51.68 0.000 5 25,840 卖盘
13:50:45 51.68 -0.140 30 155,120 卖盘
13:50:27 51.82 -0.050 10 51,820 卖盘
13:50:23 51.87 -0.030 2 10,374 卖盘
13:50:19 51.90 0.000 29 150,510 卖盘
13:50:17 51.90 0.000 7 36,330 卖盘
13:50:07 51.90 0.000 1 5,190 买盘
13:50:03 51.90 0.000 20 103,800 买盘
13:49:57 51.90 0.000 24 124,558 买盘
13:49:39 51.90 0.000 10 51,900 买盘
13:49:33 51.90 -0.070 2 10,379 中性盘
13:49:30 51.97 -0.030 5 25,971 买盘
13:49:24 52.00 0.000 63 327,468 买盘
13:49:13 52.00 0.030 69 358,683 买盘
13:49:11 51.97 -0.010 11 57,177 卖盘
13:49:07 51.98 -0.030 15 77,973 卖盘
13:49:05 52.01 0.030 2 10,402 中性盘
13:48:59 51.98 -0.020 50 259,972 卖盘
13:48:55 52.00 0.000 1 5,200 卖盘
13:48:52 52.00 0.020 12 62,386 买盘
13:48:48 51.98 0.000 20 103,960 卖盘
13:48:45 51.98 0.000 18 93,564 卖盘
13:48:42 51.98 0.000 12 62,376 卖盘
13:48:39 51.98 0.010 11 57,168 买盘
13:48:27 51.97 -0.010 2 10,395 中性盘
13:48:24 51.98 -0.020 1 5,198 卖盘
13:48:21 52.00 0.290 50 258,939 买盘
13:48:12 51.71 0.000 5 25,855 买盘
13:48:05 51.71 0.120 20 103,420 买盘
13:47:45 51.59 0.000 7 36,113 买盘
13:47:42 51.59 0.000 3 15,477 买盘
13:47:33 51.59 0.160 38 196,042 买盘
13:47:24 51.43 0.000 29 149,159 卖盘
13:47:15 51.43 0.000 15 77,145 买盘
13:47:12 51.43 0.000 4 20,568 买盘
13:47:09 51.43 0.000 21 108,003 买盘
13:47:05 51.43 0.000 18 92,574 买盘
13:47:00 51.43 0.000 5 25,715 买盘
13:46:57 51.43 0.030 33 169,659 买盘
13:46:42 51.40 0.050 27 138,780 买盘
13:46:30 51.35 0.000 1 5,135 卖盘
13:46:27 51.35 0.000 4 20,540 卖盘
13:46:24 51.35 0.000 24 123,240 买盘
13:46:21 51.35 0.000 1 5,135 买盘
13:46:18 51.35 0.000 37 189,995 买盘
13:46:08 51.35 0.040 1 5,135 买盘
13:46:05 51.31 0.010 126 646,456 买盘
13:45:54 51.30 0.050 2 10,260 买盘
13:45:48 51.25 -0.050 3 15,375 卖盘
13:45:45 51.30 0.050 32 164,120 买盘
13:45:39 51.25 0.000 11 56,373 买盘
13:45:33 51.25 0.010 20 102,500 买盘
13:45:27 51.24 -0.010 3 15,372 卖盘
13:45:21 51.25 0.010 6 30,750 买盘
13:45:18 51.24 0.000 2 10,248 卖盘
13:45:12 51.24 0.010 30 153,720 买盘
13:45:01 51.23 0.000 2 10,246 买盘
13:44:51 51.23 0.000 1 5,123 买盘
13:44:48 51.23 0.000 34 174,182 买盘
13:44:30 51.23 0.000 29 148,563 买盘
13:44:21 51.23 0.150 5 25,615 买盘
13:44:18 51.08 0.010 5 25,540 卖盘
13:44:15 51.07 -0.170 1 5,107 卖盘
13:44:11 51.24 0.180 6 30,744 买盘
13:43:45 51.06 0.000 8 40,848 卖盘
13:43:42 51.06 -0.230 1 5,106 卖盘
13:43:33 51.29 0.230 1 5,129 买盘
13:43:27 51.06 -0.240 4 20,438 卖盘
13:43:15 51.30 0.240 7 35,892 买盘
13:43:11 51.06 -0.240 1 5,106 卖盘
13:43:05 51.30 0.000 2 10,260 卖盘
13:43:02 51.30 -0.010 3 15,390 卖盘
13:42:59 51.31 0.000 3 15,393 卖盘
13:42:51 51.31 -0.040 3 15,393 卖盘
13:42:42 51.35 0.000 3 15,405 买盘
13:42:39 51.35 -0.010 1 5,135 买盘
13:42:33 51.36 0.030 16 82,139 买盘
13:42:30 51.33 0.000 9 46,197 卖盘
13:42:27 51.33 -0.020 6 30,798 卖盘
13:42:24 51.35 0.000 2 10,270 卖盘
13:42:21 51.35 -0.010 109 559,820 卖盘
13:42:18 51.36 -0.010 49 251,664 卖盘
13:42:15 51.37 0.000 6 30,822 卖盘
13:42:09 51.37 -0.030 3 15,411 卖盘
13:42:03 51.40 0.000 1 5,140 买盘
13:42:00 51.40 0.000 4 20,560 买盘
13:41:57 51.40 0.000 11 56,540 买盘
13:41:53 51.40 0.000 24 123,380 卖盘
13:41:50 51.40 -0.010 30 154,200 卖盘
13:41:47 51.41 0.000 30 154,230 买盘
13:41:41 51.41 0.000 10 51,410 买盘
13:41:37 51.41 0.010 14 71,974 买盘
13:41:31 51.40 0.000 5 25,700 卖盘
13:41:27 51.40 -0.010 58 298,120 买盘
13:41:21 51.41 0.040 4 20,563 买盘
13:41:15 51.37 0.000 2 10,274 卖盘
13:41:12 51.37 0.010 3 15,409 中性盘
13:41:09 51.36 0.000 64 328,809 卖盘
13:41:06 51.36 0.000 6 30,816 卖盘
13:41:03 51.36 0.000 2 10,272 卖盘
13:40:57 51.36 0.000 101 518,751 卖盘
13:40:54 51.36 -0.070 3 15,409 卖盘
13:40:44 51.43 -0.070 2 10,286 卖盘
13:40:34 51.50 0.000 6 30,900 卖盘
13:40:32 51.50 0.140 8 41,200 买盘
13:40:26 51.36 0.000 1 5,136 卖盘
13:40:17 51.36 -0.160 1 5,136 卖盘
13:40:12 51.52 0.020 62 319,372 买盘
13:40:01 51.52 0.000 4 20,608 卖盘
13:39:58 51.52 0.000 20 103,045 卖盘
13:39:48 51.52 0.000 2 10,304 卖盘
13:39:45 51.52 0.000 1 5,152 卖盘
13:39:39 51.52 0.000 4 20,608 卖盘
13:39:35 51.52 0.000 4 20,608 卖盘
13:39:32 51.52 0.010 4 20,608 卖盘
13:39:26 51.51 -0.010 5 25,760 卖盘
13:39:20 51.52 0.000 3 15,456 卖盘
13:39:17 51.52 0.000 20 103,041 卖盘
13:39:13 51.52 0.000 4 20,608 卖盘
13:39:11 51.52 0.000 30 154,560 卖盘
13:39:03 51.52 -0.080 1 5,152 卖盘
13:38:57 51.60 0.000 62 319,440 买盘
13:38:45 51.60 0.000 11 56,758 买盘
13:38:42 51.60 0.000 8 41,280 买盘
13:38:37 51.60 0.000 1 5,160 买盘
13:38:35 51.60 0.000 1 5,160 卖盘
13:38:33 51.60 -0.110 4 20,640 卖盘
13:38:23 51.71 -0.270 2 7,771 卖盘
13:38:17 51.98 0.270 60 310,527 买盘
13:38:14 51.71 -0.270 6 31,026 卖盘
13:38:09 51.98 0.150 3 15,593 买盘
13:38:06 51.83 -0.150 1 5,183 卖盘
13:37:57 51.98 0.150 5 25,990 买盘
13:37:54 51.83 0.120 1 5,183 卖盘
13:37:48 51.71 -0.090 9 46,672 卖盘
13:37:45 51.80 0.090 1 5,180 卖盘
13:37:23 51.71 -0.010 50 258,551 卖盘
13:37:16 51.72 0.010 4 18,100 买盘
13:37:13 51.71 0.000 2 10,342 买盘
13:37:10 51.71 0.000 2 10,342 买盘
13:37:06 51.71 -0.050 25 129,303 卖盘
13:37:03 51.76 0.000 1 5,176 卖盘
13:36:48 51.76 0.050 1 5,176 中性盘
13:36:42 51.71 -0.190 14 72,624 卖盘
13:36:27 51.90 -0.100 2 10,379 买盘
13:36:14 52.00 0.000 71 369,200 卖盘
13:36:04 52.00 -0.060 10 52,003 卖盘
13:36:01 52.06 0.060 56 291,236 买盘
13:35:54 52.00 -0.010 54 280,801 卖盘
13:35:51 52.01 0.010 21 109,221 中性盘
13:35:48 52.00 0.000 5 26,000 卖盘
13:35:45 52.00 0.000 12 62,400 卖盘
13:35:42 52.00 0.000 4 20,801 卖盘
13:35:39 52.00 0.000 94 488,800 卖盘
13:35:30 52.00 0.000 5 26,000 卖盘
13:35:24 52.00 0.000 73 379,648 卖盘
13:35:11 52.00 -0.140 61 317,214 卖盘
13:35:08 52.14 -0.020 1 5,214 卖盘
13:35:01 52.16 0.160 6 31,286 买盘
13:34:39 52.00 0.000 1 5,200 卖盘
13:34:36 52.00 0.000 10 52,000 卖盘
13:34:33 52.00 0.000 1 5,200 卖盘
13:34:30 52.00 0.000 2 10,400 卖盘
13:34:27 52.00 0.000 21 109,204 卖盘
13:34:23 52.00 0.000 1 5,200 卖盘
13:34:18 52.00 -0.010 20 104,017 卖盘
13:34:15 52.01 0.010 15 78,001 中性盘
13:34:01 52.00 -0.170 7 36,400 卖盘
13:33:57 52.17 0.170 18 93,836 买盘
13:33:51 52.00 0.000 1 5,200 卖盘
13:33:45 52.00 -0.170 20 104,012 卖盘
13:33:36 52.17 0.020 1 5,217 买盘
13:33:33 52.15 0.280 4 20,801 买盘
13:33:30 51.87 0.170 1 5,187 中性盘
13:33:24 51.70 -0.010 2 10,341 卖盘
13:33:21 51.71 0.010 3 15,512 买盘
13:33:18 51.70 0.000 29 149,437 买盘
13:33:15 51.70 -0.470 7 36,196 卖盘
13:33:12 52.17 0.150 16 83,418 买盘
13:33:05 52.02 -0.180 2 10,404 卖盘
13:32:57 52.20 0.000 3 13,050 卖盘
13:32:51 52.20 -0.010 90 469,843 卖盘
13:32:48 52.21 0.000 73 381,133 卖盘
13:32:45 52.21 -0.120 3 15,663 卖盘
13:32:42 52.33 -0.070 1 5,233 中性盘
13:32:33 52.40 0.000 7 36,681 卖盘
13:32:30 52.40 0.200 33 172,908 买盘
13:32:27 52.20 -0.220 92 480,418 卖盘
13:32:18 52.42 0.000 1 5,242 卖盘
13:32:13 52.42 -0.010 5 26,210 卖盘
13:32:12 52.43 0.000 3 15,729 卖盘
13:32:08 52.43 0.000 7 36,703 卖盘
13:32:05 52.43 0.030 16 83,878 买盘
13:32:01 52.40 -0.020 7 36,680 中性盘
13:31:45 52.42 -0.010 1 5,242 卖盘
13:31:39 52.43 0.210 20 104,825 买盘
13:31:32 52.22 0.000 4 20,888 卖盘
13:31:28 52.22 -0.220 4 20,888 卖盘
13:31:13 52.44 0.000 1 5,244 买盘
13:31:12 52.44 0.000 20 104,448 买盘
13:31:08 52.44 -0.240 1 5,244 卖盘
13:31:04 52.68 0.480 64 335,563 买盘
13:31:00 52.20 -0.490 4 20,884 卖盘
13:30:57 52.69 0.490 133 702,876 买盘
13:30:51 52.20 -0.490 4 20,880 卖盘
13:30:48 52.69 0.000 23 121,411 卖盘
13:30:45 52.69 -0.170 12 63,180 中性盘
13:30:39 52.86 0.660 5 26,412 买盘
13:30:36 52.20 -0.600 110 575,879 卖盘
13:30:33 52.80 0.000 33 174,240 卖盘
13:30:30 52.80 0.600 327 1,719,842 买盘
13:30:27 52.20 -0.010 50 261,000 卖盘
13:30:24 52.21 0.010 6 31,326 卖盘
13:30:20 52.20 0.000 536 2,828,274 卖盘
13:30:18 52.20 0.000 88 459,363 卖盘
13:30:14 52.20 0.000 1 5,220 卖盘
13:30:10 52.20 0.140 99 512,950 买盘
13:30:08 52.06 -0.010 5 26,030 卖盘
13:30:05 52.07 -0.010 17 85,931 卖盘
13:30:00 52.08 0.000 79 412,323 卖盘
13:29:57 52.08 0.000 12 62,496 卖盘
13:29:54 52.08 0.000 1 5,208 卖盘
13:29:51 52.08 0.000 10 52,088 卖盘
13:29:45 52.08 0.010 1 5,208 买盘
13:29:42 52.07 -0.010 1 5,207 卖盘
13:29:33 52.08 0.010 1 5,208 买盘
13:29:27 52.07 0.010 1 2,604 卖盘
13:29:23 52.06 0.060 1 5,206 买盘
13:29:20 52.00 -0.030 11 57,207 卖盘
13:29:16 52.03 0.030 1 5,203 卖盘
13:29:10 52.00 0.000 35 182,000 卖盘
13:29:05 52.00 0.000 16 83,200 卖盘
13:29:00 52.00 0.110 43 223,268 买盘
13:28:48 51.89 -0.010 16 83,024 卖盘
13:28:45 51.90 0.000 7 33,735 卖盘
13:28:42 51.90 0.000 7 36,330 卖盘
13:28:39 51.90 0.190 77 396,591 买盘
13:28:36 51.71 0.000 1 2,586 卖盘
13:28:33 51.71 0.000 9 43,954 卖盘
13:28:30 51.71 -0.140 1 5,171 卖盘
13:28:27 51.85 0.060 3 15,543 买盘
13:28:23 51.79 0.000 2 10,358 买盘
13:28:17 51.79 0.000 9 46,614 卖盘
13:28:14 51.79 -0.010 9 46,619 卖盘
13:28:09 51.80 0.200 9 46,612 买盘
13:28:03 51.60 0.000 1 5,160 卖盘
13:28:00 51.60 0.090 1 5,160 买盘
13:27:57 51.51 0.000 4 20,610 卖盘
13:27:54 51.51 0.010 17 87,567 买盘
13:27:51 51.50 0.030 18 92,654 买盘
13:27:38 51.47 0.170 1 5,147 中性盘
13:27:13 51.50 0.200 1 5,150 买盘
13:27:07 51.30 0.010 1 5,130 卖盘
13:27:01 51.29 0.040 20 102,536 买盘
13:26:57 51.25 0.000 3 15,375 卖盘
13:26:54 51.25 0.000 1 5,125 卖盘
13:26:51 51.25 0.000 1 5,125 卖盘
13:26:48 51.25 0.040 21 107,593 买盘
13:26:42 51.21 0.000 2 10,242 买盘
13:26:39 51.21 0.010 1 5,121 买盘
13:26:36 51.20 0.200 56 286,636 买盘
13:26:20 51.00 0.000 1 5,100 卖盘
13:26:14 51.00 -0.170 45 229,590 卖盘
13:26:11 51.17 0.140 5 25,578 买盘
13:26:04 51.03 -0.010 16 81,658 卖盘
13:25:58 51.04 -0.130 2 10,208 卖盘
13:25:51 51.17 0.000 2 10,234 卖盘
13:25:48 51.17 -0.020 15 76,559 中性盘
13:25:36 51.19 -0.010 24 122,861 卖盘
13:25:33 51.20 -0.010 85 435,200 卖盘
13:25:30 51.21 -0.010 32 163,872 卖盘
13:25:27 51.22 -0.020 12 61,479 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020